History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 18,650,541 | +0 | 5.32% | 14,547,422 |
| 2025-10-13 | 2025-10-09 | 0.780 | 18,650,541 | +0 | 5.32% | 14,547,422 |
| 2025-10-10 | 2025-10-08 | 0.770 | 18,650,541 | +0 | 5.32% | 14,360,917 |
| 2025-10-09 | 2025-10-06 | 0.770 | 18,650,541 | +0 | 5.32% | 14,360,917 |
| 2025-10-08 | 2025-10-03 | 0.790 | 18,650,541 | +0 | 5.32% | 14,733,927 |
| 2025-10-06 | 2025-10-02 | 0.800 | 18,650,541 | +0 | 5.32% | 14,920,433 |
| 2025-10-03 | 2025-09-30 | 0.800 | 18,650,541 | +0 | 5.32% | 14,920,433 |
| 2025-10-02 | 2025-09-29 | 0.760 | 18,650,541 | +0 | 5.32% | 14,174,411 |
| 2025-09-30 | 2025-09-26 | 0.730 | 18,650,541 | +48,000 | 5.32% | 13,614,895 |
| 2025-09-29 | 2025-09-25 | 0.730 | 18,602,541 | -6,400 | 5.31% | 13,579,855 |
| 2025-09-22 | 2025-09-18 | 0.640 | 18,608,941 | -15,100 | 5.31% | 11,909,722 |
| 2025-09-19 | 2025-09-17 | 0.640 | 18,624,041 | -5,000 | 5.32% | 11,919,386 |
| 2025-09-18 | 2025-09-16 | 0.640 | 18,629,041 | -1,500 | 5.32% | 11,922,586 |
| 2025-09-16 | 2025-09-12 | 0.550 | 18,630,541 | -2,500 | 5.32% | 10,246,798 |
| 2025-09-15 | 2025-09-11 | 0.540 | 18,633,041 | -6,000 | 5.32% | 10,061,842 |
| 2025-09-02 | 2025-08-29 | 0.500 | 18,639,041 | -2,500 | 5.32% | 9,319,520 |
| 2025-08-28 | 2025-08-26 | 0.510 | 18,641,541 | -2,000 | 5.32% | 9,507,186 |
| 2025-08-22 | 2025-08-20 | 0.480 | 18,643,541 | -10,000 | 5.32% | 8,948,900 |
| 2025-08-11 | 2025-08-07 | 0.490 | 18,653,541 | -900 | 5.33% | 9,140,235 |
| 2025-08-01 | 2025-07-30 | 0.500 | 18,654,441 | -50,000 | 5.33% | 9,327,220 |
| 2025-07-24 | 2025-07-22 | 0.530 | 18,704,441 | -1,000 | 5.34% | 9,913,354 |
| 2025-07-18 | 2025-07-16 | 0.495 | 18,705,441 | +30,000 | 5.34% | 9,259,193 |
| 2025-07-17 | 2025-07-15 | 0.495 | 18,675,441 | -6,500 | 5.33% | 9,244,343 |
| 2025-07-09 | 2025-07-07 | 0.475 | 18,681,941 | +22,000 | 5.33% | 8,873,922 |
| 2025-07-08 | 2025-07-04 | 0.470 | 18,659,941 | +22,000 | 5.33% | 8,770,172 |
| 2025-07-07 | 2025-07-03 | 0.485 | 18,637,941 | -1,000 | 5.32% | 9,039,401 |
| 2025-07-04 | 2025-07-02 | 0.520 | 18,638,941 | -6,000 | 5.32% | 9,692,249 |
| 2025-07-03 | 2025-06-30 | 0.480 | 18,644,941 | +40,000 | 5.32% | 8,949,572 |
| 2025-07-02 | 2025-06-27 | 0.480 | 18,604,941 | +20,000 | 5.31% | 8,930,372 |
| 2025-06-19 | 2025-06-17 | 0.485 | 18,584,941 | +40,000 | 5.31% | 9,013,696 |
| 2025-06-12 | 2025-06-10 | 0.510 | 18,544,941 | +31,500 | 5.29% | 9,457,920 |
| 2025-05-26 | 2025-05-22 | 0.480 | 18,513,441 | +10,000 | 5.29% | 8,886,452 |
| 2025-05-19 | 2025-05-15 | 0.485 | 18,503,441 | -1,000 | 5.28% | 8,974,169 |
| 2025-05-14 | 2025-05-12 | 0.470 | 18,504,441 | -2,500 | 5.28% | 8,697,087 |
| 2025-05-07 | 2025-05-02 | 0.485 | 18,506,941 | -1,000 | 5.28% | 8,975,866 |
| 2025-03-26 | 2025-03-24 | 0.580 | 18,507,941 | -6,500 | 5.28% | 10,734,606 |
| 2025-03-24 | 2025-03-20 | 0.530 | 18,514,441 | -26,200 | 5.29% | 9,812,654 |
| 2025-03-05 | 2025-03-03 | 0.560 | 18,540,641 | -12,500 | 5.29% | 10,382,759 |
| 2025-02-26 | 2025-02-24 | 0.550 | 18,553,141 | -75,000 | 5.30% | 10,204,228 |
| 2025-02-10 | 2025-02-06 | 0.590 | 18,628,141 | -1,300 | 5.32% | 10,990,603 |
| 2025-02-07 | 2025-02-05 | 0.600 | 18,629,441 | -500 | 5.32% | 11,177,665 |
| 2025-01-08 | 2025-01-06 | 0.600 | 18,629,941 | -2,500 | 5.32% | 11,177,965 |
| 2025-01-02 | 2024-12-27 | 0.660 | 18,632,441 | -2,500 | 5.32% | 12,297,411 |
| 2024-12-12 | 2024-12-10 | 0.640 | 18,634,941 | -20,000 | 5.32% | 11,926,362 |
| 2024-12-03 | 2024-11-29 | 0.740 | 18,654,941 | -15,000 | 5.33% | 13,804,656 |
| 2024-10-31 | 2024-10-29 | 0.710 | 18,669,941 | -46,500 | 5.33% | 13,255,658 |
| 2024-10-30 | 2024-10-28 | 0.740 | 18,716,441 | +2,000 | 5.34% | 13,850,166 |
| 2024-10-14 | 2024-10-09 | 0.700 | 18,714,441 | -500 | 5.34% | 13,100,109 |
| 2024-10-07 | 2024-10-03 | 0.690 | 18,714,941 | +4,000 | 5.34% | 12,913,309 |
| 2024-10-03 | 2024-09-30 | 0.770 | 18,710,941 | -10,000 | 5.34% | 14,407,425 |
| 2024-09-12 | 2024-09-10 | 0.780 | 18,720,941 | +6,000 | 5.34% | 14,602,334 |
| 2024-09-02 | 2024-08-29 | 0.760 | 18,714,941 | -5,500 | 5.34% | 14,223,355 |
| 2024-08-23 | 2024-08-21 | 0.810 | 18,720,441 | +15,500 | 5.34% | 15,163,557 |
| 2024-08-20 | 2024-08-16 | 0.840 | 18,704,941 | +7,000 | 5.34% | 15,712,150 |
| 2024-08-19 | 2024-08-15 | 0.800 | 18,697,941 | -192,000 | 5.34% | 14,958,353 |
| 2024-08-15 | 2024-08-13 | 0.700 | 18,889,941 | -4,000 | 5.39% | 13,222,959 |
| 2024-08-08 | 2024-08-06 | 0.790 | 18,893,941 | -54,000 | 5.39% | 14,926,213 |
| 2024-08-07 | 2024-08-05 | 0.790 | 18,947,941 | -2,000 | 5.41% | 14,968,873 |
| 2024-08-02 | 2024-07-31 | 0.800 | 18,949,941 | -2,000 | 5.41% | 15,159,953 |
| 2024-08-01 | 2024-07-30 | 0.780 | 18,951,941 | -1,333 | 5.41% | 14,782,514 |
| 2024-07-31 | 2024-07-29 | 0.790 | 18,953,274 | -200 | 5.41% | 14,973,086 |
| 2024-07-25 | 2024-07-23 | 0.800 | 18,953,474 | -500 | 5.41% | 15,162,779 |
| 2024-07-22 | 2024-07-18 | 0.800 | 18,953,974 | -10,000 | 5.41% | 15,163,179 |
| 2024-07-10 | 2024-07-08 | 0.800 | 18,963,974 | -400,000 | 5.41% | 15,171,179 |
| 2024-07-09 | 2024-07-05 | 0.810 | 19,363,974 | -12,000 | 5.53% | 15,684,819 |
| 2024-07-05 | 2024-07-03 | 0.810 | 19,375,974 | -384,000 | 5.53% | 15,694,539 |
| 2024-06-24 | 2024-06-20 | 0.810 | 19,759,974 | -10,000 | 5.64% | 16,005,579 |
| 2024-06-21 | 2024-06-19 | 0.800 | 19,769,974 | -2,000 | 5.64% | 15,815,979 |
| 2024-06-20 | 2024-06-18 | 0.830 | 19,771,974 | -6,000 | 5.64% | 16,410,738 |
| 2024-06-17 | 2024-06-13 | 0.810 | 19,777,974 | -128,000 | 5.65% | 16,020,159 |
| 2024-06-11 | 2024-06-06 | 0.850 | 19,905,974 | -4,000 | 5.68% | 16,920,078 |
| 2024-06-06 | 2024-06-04 | 0.870 | 19,909,974 | -14,000 | 5.68% | 17,321,677 |
| 2024-06-05 | 2024-06-03 | 0.870 | 19,923,974 | -12,000 | 5.69% | 17,333,857 |
| 2024-06-04 | 2024-05-31 | 0.850 | 19,935,974 | -6,500 | 5.69% | 16,945,578 |
| 2024-06-03 | 2024-05-30 | 0.800 | 19,942,474 | -16,000 | 5.69% | 15,953,979 |
| 2024-05-31 | 2024-05-29 | 0.800 | 19,958,474 | -22,000 | 5.70% | 15,966,779 |
| 2024-05-30 | 2024-05-28 | 0.780 | 19,980,474 | -25,000 | 5.70% | 15,584,770 |
| 2024-05-29 | 2024-05-27 | 0.790 | 20,005,474 | -101,000 | 5.71% | 15,804,324 |
| 2024-05-28 | 2024-05-24 | 0.790 | 20,106,474 | +576,900 | 5.74% | 15,884,114 |
| 2024-05-27 | 2024-05-23 | 0.790 | 19,529,574 | -170,000 | 5.58% | 15,428,363 |
| 2024-05-24 | 2024-05-22 | 0.820 | 19,699,574 | +587,900 | 5.62% | 16,153,651 |
| 2024-05-08 | 2024-05-06 | 0.340 | 19,111,674 | +70,000 | 5.46% | 6,497,969 |
| 2024-04-25 | 2024-04-23 | 0.360 | 19,041,674 | -1,500 | 5.44% | 6,855,003 |
| 2024-04-24 | 2024-04-22 | 0.360 | 19,043,174 | -6,000 | 5.44% | 6,855,543 |
| 2024-04-17 | 2024-04-15 | 0.350 | 19,049,174 | +4,000 | 5.44% | 6,667,211 |
| 2024-04-09 | 2024-04-05 | 0.335 | 19,045,174 | -24,200 | 5.44% | 6,380,133 |
| 2024-04-02 | 2024-03-27 | 0.430 | 19,069,374 | -9,000 | 5.44% | 8,199,831 |
| 2024-03-20 | 2024-03-18 | 0.410 | 19,078,374 | -2,500 | 5.45% | 7,822,133 |
| 2024-02-27 | 2024-02-23 | 0.460 | 19,080,874 | -1,000 | 5.45% | 8,777,202 |
| 2024-02-15 | 2024-02-09 | 0.440 | 19,081,874 | -14,000 | 5.45% | 8,396,025 |
| 2024-02-14 | 2024-02-07 | 0.425 | 19,095,874 | -10,000 | 5.45% | 8,115,746 |
| 2024-01-29 | 2024-01-25 | 0.470 | 19,105,874 | -4,000 | 5.45% | 8,979,761 |
| 2024-01-26 | 2024-01-24 | 0.510 | 19,109,874 | -10,000 | 5.46% | 9,746,036 |
| 2024-01-19 | 2024-01-17 | 0.510 | 19,119,874 | -2,000 | 5.46% | 9,751,136 |
| 2023-12-14 | 2023-12-12 | 0.465 | 19,121,874 | -30,000 | 5.46% | 8,891,671 |
| 2023-12-13 | 2023-12-11 | 0.470 | 19,151,874 | -172,000 | 5.47% | 9,001,381 |
| 2023-12-01 | 2023-11-29 | 0.540 | 19,323,874 | -1,333 | 5.52% | 10,434,892 |
| 2023-11-23 | 2023-11-21 | 0.530 | 19,325,207 | -8,000 | 5.52% | 10,242,360 |
| 2023-11-17 | 2023-11-15 | 0.580 | 19,333,207 | +1,000 | 5.52% | 11,213,260 |
| 2023-11-08 | 2023-11-06 | 0.540 | 19,332,207 | +3,200 | 5.52% | 10,439,392 |
| 2023-11-01 | 2023-10-30 | 0.620 | 19,329,007 | -500 | 5.52% | 11,983,984 |
| 2023-10-19 | 2023-10-17 | 0.620 | 19,329,507 | -30,000 | 5.52% | 11,984,294 |
| 2023-10-16 | 2023-10-12 | 0.630 | 19,359,507 | +26,000 | 5.53% | 12,196,489 |
| 2023-10-09 | 2023-10-05 | 0.570 | 19,333,507 | -5,000 | 5.52% | 11,020,099 |
| 2023-08-30 | 2023-08-28 | 0.550 | 19,338,507 | -60,000 | 5.52% | 10,636,179 |
| 2023-08-28 | 2023-08-24 | 0.520 | 19,398,507 | -68,000 | 5.54% | 10,087,224 |
| 2023-08-22 | 2023-08-18 | 0.570 | 19,466,507 | +26,000 | 5.56% | 11,095,909 |
| 2023-08-11 | 2023-08-09 | 0.570 | 19,440,507 | +8,000 | 5.55% | 11,081,089 |
| 2023-08-10 | 2023-08-08 | 0.570 | 19,432,507 | -2,500 | 5.55% | 11,076,529 |
| 2023-08-08 | 2023-08-04 | 0.600 | 19,435,007 | -6,000 | 5.55% | 11,661,004 |
| 2023-08-07 | 2023-08-03 | 0.600 | 19,441,007 | -2,000 | 5.55% | 11,664,604 |
| 2023-08-03 | 2023-08-01 | 0.610 | 19,443,007 | -1,000 | 5.55% | 11,860,234 |
| 2023-07-28 | 2023-07-26 | 0.600 | 19,444,007 | -26,000 | 5.55% | 11,666,404 |
| 2023-07-27 | 2023-07-25 | 0.600 | 19,470,007 | -50,000 | 5.56% | 11,682,004 |
| 2023-07-25 | 2023-07-21 | 0.560 | 19,520,007 | +11,000 | 5.57% | 10,931,204 |
| 2023-07-19 | 2023-07-14 | 0.590 | 19,509,007 | +20,000 | 5.57% | 11,510,314 |
| 2023-07-18 | 2023-07-13 | 0.620 | 19,489,007 | +400 | 5.56% | 12,083,184 |
| 2023-07-06 | 2023-07-04 | 0.580 | 19,488,607 | -2,500 | 5.56% | 11,303,392 |
| 2023-06-30 | 2023-06-28 | 0.630 | 19,491,107 | -15,000 | 5.56% | 12,279,397 |
| 2023-06-28 | 2023-06-26 | 0.650 | 19,506,107 | +6,000 | 5.57% | 12,678,970 |
| 2023-06-27 | 2023-06-23 | 0.650 | 19,500,107 | -28,000 | 5.57% | 12,675,070 |
| 2023-06-23 | 2023-06-20 | 0.650 | 19,528,107 | -6,000 | 5.57% | 12,693,270 |
| 2023-06-21 | 2023-06-19 | 0.670 | 19,534,107 | -4,000 | 5.58% | 13,087,852 |
| 2023-06-20 | 2023-06-16 | 0.690 | 19,538,107 | +11,832 | 5.58% | 13,481,294 |
| 2023-06-13 | 2023-06-09 | 0.670 | 19,526,275 | -10,000 | 7.43% | 13,082,604 |
| 2023-06-12 | 2023-06-08 | 0.650 | 19,536,275 | -24,000 | 7.43% | 12,698,579 |
| 2023-06-09 | 2023-06-07 | 0.630 | 19,560,275 | -60,000 | 7.44% | 12,322,973 |
| 2023-06-07 | 2023-06-05 | 0.610 | 19,620,275 | -263,100 | 7.47% | 11,968,368 |
| 2023-06-06 | 2023-06-02 | 0.610 | 19,883,375 | +29,500 | 7.57% | 12,128,859 |
| 2023-06-05 | 2023-06-01 | 0.580 | 19,853,875 | +204,000 | 7.56% | 11,515,248 |
| 2023-06-01 | 2023-05-30 | 0.840 | 19,649,875 | -6,000 | 7.48% | 16,505,895 |
| 2023-05-31 | 2023-05-29 | 0.810 | 19,655,875 | +34,000 | 7.48% | 15,921,259 |
| 2023-05-30 | 2023-05-25 | 0.890 | 19,621,875 | +14,100 | 7.47% | 17,463,469 |
| 2023-05-29 | 2023-05-24 | 0.920 | 19,607,775 | -5,000 | 7.46% | 18,039,153 |
| 2023-05-25 | 2023-05-23 | 1.000 | 19,612,775 | -54,000 | 7.46% | 19,612,775 |
| 2023-05-22 | 2023-05-18 | 1.100 | 19,666,775 | -4,500 | 7.48% | 21,633,452 |
| 2023-05-19 | 2023-05-17 | 1.100 | 19,671,275 | -2,500 | 7.49% | 21,638,402 |
| 2023-05-18 | 2023-05-16 | 1.100 | 19,673,775 | -800 | 7.49% | 21,641,152 |
| 2023-05-17 | 2023-05-15 | 1.100 | 19,674,575 | -100 | 7.49% | 21,642,032 |
| 2023-05-16 | 2023-05-12 | 1.120 | 19,674,675 | -20,100 | 7.49% | 22,035,636 |
| 2023-05-15 | 2023-05-11 | 1.140 | 19,694,775 | -2,500 | 7.50% | 22,452,043 |
| 2023-05-12 | 2023-05-10 | 1.140 | 19,697,275 | -100 | 7.50% | 22,454,893 |
| 2023-05-10 | 2023-05-08 | 1.155 | 19,697,375 | +81,816 | 7.50% | 22,750,468 |
| 2023-05-09 | 2023-05-05 | 1.075 | 19,615,559 | -170,199 | 7.50% | 21,093,490 |
| 2023-05-08 | 2023-05-04 | 1.075 | 19,785,758 | +100 | 7.50% | 21,276,513 |
| 2023-05-05 | 2023-05-03 | 1.095 | 19,785,658 | -4,519 | 7.50% | 21,670,412 |
| 2023-05-02 | 2023-04-27 | 1.095 | 19,790,177 | +401 | 7.50% | 21,675,362 |
| 2023-04-28 | 2023-04-26 | 1.095 | 19,789,776 | -1,004 | 7.50% | 21,674,923 |
| 2023-04-25 | 2023-04-21 | 1.075 | 19,790,780 | +9,842 | 7.50% | 21,281,913 |
| 2023-04-24 | 2023-04-20 | 1.055 | 19,780,938 | -19,283 | 7.50% | 20,877,416 |
| 2023-04-21 | 2023-04-19 | 1.215 | 19,800,221 | -59,054 | 7.50% | 24,052,148 |
| 2023-04-13 | 2023-04-11 | 1.135 | 19,859,275 | +8,436 | 7.53% | 22,541,989 |
| 2023-04-12 | 2023-04-06 | 1.115 | 19,850,839 | -348,000 | 7.52% | 22,137,108 |
| 2023-04-06 | 2023-04-03 | 1.135 | 20,198,839 | +10,043 | 7.65% | 22,927,424 |
| 2023-04-03 | 2023-03-30 | 1.095 | 20,188,796 | +34,248 | 7.65% | 22,111,953 |
| 2023-03-31 | 2023-03-29 | 1.095 | 20,154,548 | +26,414 | 7.64% | 22,074,442 |
| 2023-03-30 | 2023-03-28 | 1.075 | 20,128,134 | +6,327 | 7.63% | 21,644,685 |
| 2023-03-28 | 2023-03-24 | 1.095 | 20,121,807 | +53,531 | 7.62% | 22,038,583 |
| 2023-03-27 | 2023-03-23 | 1.036 | 20,068,276 | +20,287 | 7.60% | 20,781,046 |
| 2023-03-24 | 2023-03-22 | 1.095 | 20,047,989 | +11,148 | 7.60% | 21,957,733 |
| 2023-03-22 | 2023-03-20 | 1.135 | 20,036,841 | -2,008 | 7.59% | 22,743,542 |
| 2023-03-21 | 2023-03-17 | 1.135 | 20,038,849 | -1,005 | 7.59% | 22,745,821 |
| 2023-03-17 | 2023-03-15 | 1.115 | 20,039,854 | -3,214 | 7.59% | 22,347,892 |
| 2023-03-09 | 2023-03-07 | 1.155 | 20,043,068 | +101 | 7.59% | 23,149,744 |
| 2023-03-07 | 2023-03-03 | 1.135 | 20,042,967 | +201 | 7.59% | 22,750,495 |
| 2023-03-06 | 2023-03-02 | 1.135 | 20,042,766 | -11,450 | 7.59% | 22,750,267 |
| 2023-03-03 | 2023-03-01 | 1.155 | 20,054,216 | -100 | 7.60% | 23,162,619 |
| 2023-03-01 | 2023-02-27 | 1.195 | 20,054,316 | -1,808 | 7.60% | 23,961,450 |
| 2023-02-28 | 2023-02-24 | 1.195 | 20,056,124 | -2,008 | 7.60% | 23,963,610 |
| 2023-02-27 | 2023-02-23 | 1.195 | 20,058,132 | -4,721 | 7.60% | 23,966,009 |
| 2023-02-24 | 2023-02-22 | 1.115 | 20,062,853 | -7,532 | 7.60% | 22,373,540 |
| 2023-02-21 | 2023-02-17 | 1.115 | 20,070,385 | -1,005 | 7.61% | 22,381,940 |
| 2023-02-13 | 2023-02-09 | 1.155 | 20,071,390 | +10,044 | 7.61% | 23,182,455 |
| 2023-02-09 | 2023-02-07 | 1.155 | 20,061,346 | +14,060 | 7.60% | 23,170,855 |
| 2023-02-08 | 2023-02-06 | 1.135 | 20,047,286 | +10,044 | 7.60% | 22,755,398 |
| 2023-02-02 | 2023-01-31 | 1.135 | 20,037,242 | -1,005 | 7.59% | 22,743,997 |
| 2023-01-31 | 2023-01-27 | 1.175 | 20,038,247 | +47,505 | 7.59% | 23,543,213 |
| 2023-01-30 | 2023-01-26 | 1.175 | 19,990,742 | -4,319 | 7.58% | 23,487,399 |
| 2023-01-27 | 2023-01-20 | 1.195 | 19,995,061 | -5,122 | 7.58% | 23,890,650 |
| 2023-01-26 | 2023-01-19 | 1.135 | 20,000,183 | -502 | 7.58% | 22,701,932 |
| 2023-01-19 | 2023-01-17 | 1.115 | 20,000,685 | -22,396 | 7.58% | 22,304,212 |
| 2023-01-18 | 2023-01-16 | 1.055 | 20,023,081 | +11,750 | 7.59% | 21,132,981 |
| 2023-01-17 | 2023-01-13 | 1.055 | 20,011,331 | -4,519 | 7.58% | 21,120,580 |
| 2023-01-16 | 2023-01-12 | 1.075 | 20,015,850 | -16,069 | 7.58% | 21,523,941 |
| 2023-01-11 | 2023-01-09 | 1.314 | 20,031,919 | +903 | 7.59% | 26,328,158 |
| 2023-01-06 | 2023-01-04 | 1.274 | 20,031,016 | -18,580 | 7.59% | 25,529,185 |
| 2023-01-05 | 2023-01-03 | 1.314 | 20,049,596 | +2,009 | 7.60% | 26,351,391 |
| 2022-12-09 | 2022-12-07 | 1.314 | 20,047,587 | +2,511 | 7.60% | 26,348,751 |
| 2022-11-17 | 2022-11-15 | 1.394 | 20,045,076 | -4,620 | 7.60% | 27,942,145 |
| 2022-10-25 | 2022-10-21 | 1.294 | 20,049,696 | -101 | 7.60% | 25,952,257 |
| 2022-10-24 | 2022-10-20 | 1.195 | 20,049,797 | -4,720 | 7.60% | 23,956,051 |
| 2022-10-21 | 2022-10-19 | 1.075 | 20,054,517 | -16,772 | 7.60% | 21,565,521 |
| 2022-10-20 | 2022-10-18 | 1.175 | 20,071,289 | -2,611 | 7.61% | 23,582,034 |
| 2022-10-19 | 2022-10-17 | 1.195 | 20,073,900 | -101 | 7.61% | 23,984,849 |
| 2022-10-18 | 2022-10-14 | 1.175 | 20,074,001 | -3,113 | 7.61% | 23,585,221 |
| 2022-10-17 | 2022-10-13 | 1.016 | 20,077,114 | -10,144 | 7.61% | 20,390,386 |
| 2022-10-14 | 2022-10-12 | 0.996 | 20,087,258 | -2,712 | 7.61% | 20,000,675 |
| 2022-10-11 | 2022-10-07 | 1.175 | 20,089,970 | -10,043 | 7.61% | 23,603,983 |
| 2022-10-07 | 2022-10-05 | 1.155 | 20,100,013 | +4,720 | 7.62% | 23,215,515 |
| 2022-09-22 | 2022-09-20 | 1.255 | 20,095,293 | -10,043 | 7.61% | 25,210,931 |
| 2022-09-20 | 2022-09-16 | 1.314 | 20,105,336 | +7,633 | 7.62% | 26,424,651 |
| 2022-09-07 | 2022-09-05 | 1.294 | 20,097,703 | +100 | 7.62% | 26,014,397 |
| 2022-08-29 | 2022-08-25 | 1.374 | 20,097,603 | -15,065 | 7.62% | 27,615,146 |
| 2022-08-26 | 2022-08-24 | 1.274 | 20,112,668 | +25,109 | 7.62% | 25,633,249 |
| 2022-08-25 | 2022-08-23 | 1.454 | 20,087,559 | -2,511 | 7.61% | 29,201,423 |
| 2022-08-17 | 2022-08-15 | 1.633 | 20,090,070 | +5,122 | 7.61% | 32,805,699 |
| 2022-06-27 | 2022-06-23 | 1.971 | 20,084,948 | +2,611 | 7.61% | 39,596,782 |
| 2022-06-24 | 2022-06-22 | 1.971 | 20,082,337 | -100 | 7.61% | 39,591,635 |
| 2022-06-17 | 2022-06-15 | 1.971 | 20,082,437 | +502 | 7.61% | 39,591,832 |
| 2022-06-16 | 2022-06-14 | 2.031 | 20,081,935 | +502 | 7.61% | 40,790,565 |
| 2022-06-13 | 2022-06-09 | 2.071 | 20,081,433 | -9,541 | 7.61% | 41,589,340 |
| 2022-06-09 | 2022-06-07 | 2.071 | 20,090,974 | -502 | 7.61% | 41,609,100 |
| 2022-05-31 | 2022-05-27 | 1.932 | 20,091,476 | -22,598 | 7.61% | 38,809,457 |
| 2022-05-26 | 2022-05-24 | 1.752 | 20,114,074 | +101 | 7.62% | 35,248,181 |
| 2022-05-24 | 2022-05-20 | 1.772 | 20,113,973 | -1,004 | 7.62% | 35,648,549 |
| 2022-04-28 | 2022-04-26 | 1.812 | 20,114,977 | +1,205 | 7.62% | 36,451,460 |
| 2022-04-04 | 2022-03-31 | 1.832 | 20,113,772 | -3,415 | 7.62% | 36,849,817 |
| 2022-03-29 | 2022-03-25 | 2.151 | 20,117,187 | -33,545 | 7.62% | 43,265,826 |
| 2022-03-23 | 2022-03-21 | 1.912 | 20,150,732 | -9,541 | 7.64% | 38,522,641 |
| 2022-03-21 | 2022-03-17 | 2.011 | 20,160,273 | -4,017 | 7.64% | 40,548,218 |
| 2022-03-18 | 2022-03-16 | 2.091 | 20,164,290 | +6,528 | 7.64% | 42,162,487 |
| 2022-03-15 | 2022-03-11 | 1.912 | 20,157,762 | -1,004 | 7.64% | 38,536,080 |
| 2022-03-11 | 2022-03-09 | 1.912 | 20,158,766 | +2,008 | 7.64% | 38,538,000 |
| 2022-03-10 | 2022-03-08 | 2.151 | 20,156,758 | -6,829 | 7.64% | 43,350,931 |
| 2022-03-09 | 2022-03-07 | 2.131 | 20,163,587 | +4,218 | 7.64% | 42,964,084 |
| 2022-03-08 | 2022-03-04 | 2.031 | 20,159,369 | +5,022 | 7.64% | 40,947,849 |
| 2022-03-03 | 2022-03-01 | 2.131 | 20,154,347 | -4,018 | 7.64% | 42,944,396 |
| 2022-03-02 | 2022-02-28 | 2.191 | 20,158,365 | +2,411 | 7.64% | 44,157,246 |
| 2022-03-01 | 2022-02-25 | 2.230 | 20,155,954 | +3,415 | 7.64% | 44,954,728 |
| 2022-02-17 | 2022-02-15 | 2.350 | 20,152,539 | -18,078 | 7.64% | 47,354,992 |
| 2022-02-16 | 2022-02-14 | 2.290 | 20,170,617 | -23,602 | 7.64% | 46,192,452 |
| 2022-02-10 | 2022-02-08 | 2.390 | 20,194,219 | -4,620 | 7.65% | 48,257,220 |
| 2022-02-08 | 2022-02-04 | 2.370 | 20,198,839 | -502 | 7.65% | 47,866,025 |
| 2022-02-07 | 2022-01-31 | 2.390 | 20,199,341 | +9,641 | 7.65% | 48,269,460 |
| 2022-01-28 | 2022-01-26 | 2.370 | 20,189,700 | +10,044 | 7.65% | 47,844,368 |
| 2022-01-27 | 2022-01-25 | 2.429 | 20,179,656 | -14,061 | 7.65% | 49,026,126 |
| 2022-01-24 | 2022-01-20 | 2.509 | 20,193,717 | -41,981 | 7.65% | 50,668,821 |
| 2022-01-21 | 2022-01-19 | 2.410 | 20,235,698 | -12,353 | 7.67% | 48,759,310 |
| 2022-01-18 | 2022-01-14 | 2.390 | 20,248,051 | -2,009 | 7.67% | 48,385,860 |
| 2022-01-14 | 2022-01-12 | 2.449 | 20,250,060 | -703 | 7.67% | 49,600,427 |
| 2022-01-13 | 2022-01-11 | 2.390 | 20,250,763 | -2,711 | 7.67% | 48,392,341 |
| 2022-01-12 | 2022-01-10 | 2.509 | 20,253,474 | -101 | 7.67% | 50,818,760 |
| 2022-01-07 | 2022-01-05 | 2.529 | 20,253,575 | +4,017 | 7.67% | 51,222,339 |
| 2022-01-04 | 2021-12-31 | 2.589 | 20,249,558 | -2,310 | 7.67% | 52,421,916 |
| 2021-12-29 | 2021-12-24 | 2.390 | 20,251,868 | +10,044 | 7.62% | 48,394,981 |
| 2021-12-15 | 2021-12-13 | 2.808 | 20,241,824 | +10,043 | 7.61% | 56,835,901 |
| 2021-12-06 | 2021-12-02 | 2.728 | 20,231,781 | +12,353 | 7.61% | 55,196,136 |
| 2021-11-29 | 2021-11-25 | 2.927 | 20,219,428 | +21,694 | 7.61% | 59,188,889 |
| 2021-11-26 | 2021-11-24 | 2.828 | 20,197,734 | -19,785 | 7.60% | 57,114,316 |
| 2021-11-24 | 2021-11-22 | 2.748 | 20,217,519 | +22,597 | 7.60% | 55,559,834 |
| 2021-11-22 | 2021-11-18 | 2.688 | 20,194,922 | +7,633 | 7.60% | 54,291,262 |
| 2021-11-19 | 2021-11-17 | 2.828 | 20,187,289 | +12,554 | 7.59% | 57,084,780 |
| 2021-11-17 | 2021-11-15 | 2.828 | 20,174,735 | -1,507 | 7.59% | 57,049,281 |
| 2021-11-16 | 2021-11-12 | 2.828 | 20,176,242 | -6,026 | 7.59% | 57,053,542 |
| 2021-11-15 | 2021-11-11 | 2.887 | 20,182,268 | -12,252 | 7.59% | 58,276,299 |
| 2021-11-11 | 2021-11-09 | 2.987 | 20,194,520 | -11,450 | 7.60% | 60,322,424 |
| 2021-11-10 | 2021-11-08 | 3.346 | 20,205,970 | +3,515 | 7.60% | 67,599,421 |
| 2021-11-09 | 2021-11-05 | 3.286 | 20,202,455 | +2,411 | 7.60% | 66,380,739 |
| 2021-11-05 | 2021-11-03 | 3.346 | 20,200,044 | -7,934 | 7.60% | 67,579,595 |
| 2021-11-01 | 2021-10-28 | 3.286 | 20,207,978 | -25,812 | 7.60% | 66,398,886 |
| 2021-10-26 | 2021-10-22 | 2.967 | 20,233,790 | +4,620 | 7.61% | 60,036,795 |
| 2021-10-25 | 2021-10-21 | 2.887 | 20,229,170 | +5,022 | 7.61% | 58,411,728 |
| 2021-10-22 | 2021-10-20 | 3.087 | 20,224,148 | +1,506 | 7.61% | 62,424,622 |
| 2021-10-19 | 2021-10-15 | 2.987 | 20,222,642 | -1,506 | 7.61% | 60,406,426 |
| 2021-10-08 | 2021-10-06 | 2.868 | 20,224,148 | -904 | 7.61% | 57,994,488 |
| 2021-10-06 | 2021-10-04 | 2.788 | 20,225,052 | -2,109 | 7.61% | 56,386,050 |
| 2021-10-05 | 2021-09-30 | 3.126 | 20,227,161 | +6,528 | 7.61% | 63,239,521 |
| 2021-09-29 | 2021-09-27 | 2.947 | 20,220,633 | -5,022 | 7.61% | 59,595,086 |
| 2021-09-21 | 2021-09-17 | 3.107 | 20,225,655 | +5,524 | 7.61% | 62,832,043 |
| 2021-09-20 | 2021-09-16 | 2.768 | 20,220,131 | -502 | 7.61% | 55,969,671 |
| 2021-09-17 | 2021-09-15 | 3.067 | 20,220,633 | -11,550 | 7.61% | 62,011,103 |
| 2021-09-16 | 2021-09-14 | 2.887 | 20,232,183 | -2,008 | 7.61% | 58,420,428 |
| 2021-09-09 | 2021-09-07 | 2.668 | 20,234,191 | +100 | 7.61% | 53,993,892 |
| 2021-09-08 | 2021-09-06 | 2.589 | 20,234,091 | -15,065 | 7.61% | 52,381,875 |
| 2021-09-06 | 2021-09-02 | 2.549 | 20,249,156 | +5,022 | 7.62% | 51,614,400 |
| 2021-09-03 | 2021-09-01 | 2.688 | 20,244,134 | -19,082 | 7.61% | 54,423,562 |
| 2021-09-02 | 2021-08-31 | 2.868 | 20,263,216 | +5,724 | 7.62% | 58,106,519 |
| 2021-08-31 | 2021-08-27 | 2.768 | 20,257,492 | -2,511 | 7.62% | 56,073,087 |
| 2021-08-27 | 2021-08-25 | 2.887 | 20,260,003 | +5,022 | 7.62% | 58,500,759 |
| 2021-08-26 | 2021-08-24 | 2.788 | 20,254,981 | +1,707 | 7.62% | 56,469,490 |
| 2021-08-25 | 2021-08-23 | 2.947 | 20,253,274 | +101 | 7.62% | 59,691,287 |
| 2021-08-23 | 2021-08-19 | 3.047 | 20,253,173 | -1,406 | 7.62% | 61,707,577 |
| 2021-08-20 | 2021-08-18 | 3.166 | 20,254,579 | -101 | 7.62% | 64,131,934 |
| 2021-08-18 | 2021-08-16 | 3.166 | 20,254,680 | -9,943 | 7.62% | 64,132,254 |
| 2021-08-17 | 2021-08-13 | 3.027 | 20,264,623 | +1,105 | 7.62% | 61,338,917 |
| 2021-08-16 | 2021-08-12 | 2.708 | 20,263,518 | +5,022 | 7.62% | 54,879,197 |
| 2021-08-13 | 2021-08-11 | 2.788 | 20,258,496 | -9,843 | 7.62% | 56,479,290 |
| 2021-08-12 | 2021-08-10 | 3.047 | 20,268,339 | +7,232 | 7.62% | 61,753,785 |
| 2021-08-10 | 2021-08-06 | 2.788 | 20,261,107 | +502 | 7.62% | 56,486,569 |
| 2021-08-09 | 2021-08-05 | 3.007 | 20,260,605 | +14,462 | 7.62% | 60,923,290 |
| 2021-08-05 | 2021-08-03 | 3.385 | 20,246,143 | +60,963 | 7.62% | 68,540,175 |
| 2021-08-03 | 2021-07-30 | 3.744 | 20,185,180 | -1,507 | 7.59% | 75,569,138 |
| 2021-07-30 | 2021-07-28 | 3.863 | 20,186,687 | -703 | 7.59% | 77,986,741 |
| 2021-07-29 | 2021-07-27 | 3.644 | 20,187,390 | +3,214 | 7.59% | 73,567,374 |
| 2021-07-28 | 2021-07-26 | 3.724 | 20,184,176 | +6,528 | 7.59% | 75,163,435 |
| 2021-07-27 | 2021-07-23 | 3.963 | 20,177,648 | +1,808 | 7.59% | 79,960,888 |
| 2021-07-26 | 2021-07-22 | 4.122 | 20,175,840 | +6,127 | 7.59% | 83,167,943 |
| 2021-07-21 | 2021-07-19 | 4.062 | 20,169,713 | +5,021 | 7.59% | 81,937,720 |
| 2021-07-19 | 2021-07-15 | 3.983 | 20,164,692 | -2,812 | 7.59% | 80,311,101 |
| 2021-07-16 | 2021-07-14 | 4.023 | 20,167,504 | +5,022 | 7.59% | 81,125,523 |
| 2021-07-13 | 2021-07-09 | 3.943 | 20,162,482 | +10,143 | 7.58% | 79,499,276 |
| 2021-07-12 | 2021-07-08 | 4.321 | 20,152,339 | -10,043 | 7.58% | 87,084,164 |
| 2021-07-08 | 2021-07-06 | 4.640 | 20,162,382 | +15,366 | 7.58% | 93,551,714 |
| 2021-07-06 | 2021-07-02 | 4.580 | 20,147,016 | +5,022 | 7.58% | 92,276,807 |
| 2021-07-05 | 2021-06-30 | 4.779 | 20,141,994 | +17,777 | 7.58% | 96,264,840 |
| 2021-07-02 | 2021-06-29 | 4.779 | 20,124,217 | -10,044 | 7.57% | 96,179,878 |
| 2021-06-30 | 2021-06-28 | 4.978 | 20,134,261 | +15,567 | 7.57% | 100,237,377 |
| 2021-06-29 | 2021-06-25 | 4.680 | 20,118,694 | -5,724 | 7.57% | 94,150,285 |
| 2021-06-25 | 2021-06-23 | 4.739 | 20,124,418 | +21,091 | 7.57% | 95,379,332 |
| 2021-06-24 | 2021-06-22 | 4.759 | 20,103,327 | +7,331 | 7.56% | 95,679,705 |
| 2021-06-23 | 2021-06-21 | 5.078 | 20,095,996 | +6,830 | 7.56% | 102,047,814 |
| 2021-06-22 | 2021-06-18 | 4.959 | 20,089,166 | +14,563 | 7.56% | 99,612,822 |
| 2021-06-21 | 2021-06-17 | 4.939 | 20,074,603 | +52,727 | 7.55% | 99,140,850 |
| 2021-06-18 | 2021-06-16 | 4.879 | 20,021,876 | +14,362 | 7.53% | 97,684,317 |
| 2021-06-17 | 2021-06-15 | 4.759 | 20,007,514 | +31,536 | 7.53% | 95,223,693 |
| 2021-06-16 | 2021-06-11 | 5.277 | 19,975,978 | -2,812 | 7.51% | 105,416,336 |
| 2021-06-11 | 2021-06-09 | 5.377 | 19,978,790 | +9,038 | 7.52% | 107,420,442 |
| 2021-06-09 | 2021-06-07 | 5.576 | 19,969,752 | -4,017 | 7.51% | 111,348,583 |
| 2021-06-08 | 2021-06-04 | 5.576 | 19,973,769 | -9,943 | 7.51% | 111,370,981 |
| 2021-06-07 | 2021-06-03 | 5.476 | 19,983,712 | -10,043 | 7.52% | 109,436,664 |
| 2021-06-04 | 2021-06-02 | 5.277 | 19,993,755 | -2,410 | 7.52% | 105,510,148 |
| 2021-06-03 | 2021-06-01 | 5.377 | 19,996,165 | -5,022 | 7.52% | 107,513,863 |
| 2021-06-02 | 2021-05-31 | 5.277 | 20,001,187 | -12,353 | 7.52% | 105,549,367 |
| 2021-05-31 | 2021-05-27 | 4.680 | 20,013,540 | -2,913 | 7.53% | 93,658,191 |
| 2021-05-28 | 2021-05-26 | 4.978 | 20,016,453 | +603 | 7.53% | 99,650,876 |
| 2021-05-27 | 2021-05-25 | 4.899 | 20,015,850 | +7,432 | 7.53% | 98,053,508 |
| 2021-05-26 | 2021-05-24 | 5.178 | 20,008,418 | -1,908 | 7.53% | 103,595,309 |
| 2021-05-25 | 2021-05-21 | 4.978 | 20,010,326 | -3,013 | 7.53% | 99,620,373 |
| 2021-05-24 | 2021-05-20 | 4.978 | 20,013,339 | +16,270 | 7.53% | 99,635,373 |
| 2021-05-21 | 2021-05-18 | 4.799 | 19,997,069 | +44,291 | 7.52% | 95,970,416 |
| 2021-05-20 | 2021-05-17 | 4.779 | 19,952,778 | +18,178 | 7.51% | 95,360,518 |
| 2021-05-18 | 2021-05-14 | 4.978 | 19,934,600 | +106,057 | 7.50% | 99,243,375 |
| 2021-05-17 | 2021-05-13 | 4.759 | 19,828,543 | -3,415 | 7.46% | 94,371,899 |
| 2021-05-14 | 2021-05-12 | 4.580 | 19,831,958 | +24,104 | 7.46% | 90,833,787 |
| 2021-05-13 | 2021-05-11 | 5.078 | 19,807,854 | +16,773 | 7.45% | 100,584,624 |
| 2021-05-12 | 2021-05-10 | 5.675 | 19,791,081 | -5,122 | 7.44% | 112,322,915 |
| 2021-05-11 | 2021-05-07 | 5.775 | 19,796,203 | -75,426 | 7.45% | 114,323,072 |
| 2021-05-10 | 2021-05-06 | 5.576 | 19,871,629 | -24,003 | 7.47% | 110,801,462 |
| 2021-05-07 | 2021-05-05 | 5.875 | 19,895,632 | -24,907 | 7.48% | 116,878,262 |
| 2021-05-06 | 2021-05-04 | 5.974 | 19,920,539 | -25,410 | 7.49% | 119,008,048 |
| 2021-05-05 | 2021-05-03 | 6.074 | 19,945,949 | -60,461 | 7.50% | 121,145,848 |
| 2021-05-04 | 2021-04-30 | 5.974 | 20,006,410 | -31,435 | 7.53% | 119,521,053 |
| 2021-05-03 | 2021-04-29 | 5.377 | 20,037,845 | -49,815 | 7.54% | 107,737,965 |
| 2021-04-30 | 2021-04-28 | 4.978 | 20,087,660 | -6,227 | 7.56% | 100,005,376 |
| 2021-04-29 | 2021-04-27 | 4.540 | 20,093,887 | -56,342 | 7.56% | 91,233,176 |
| 2021-04-28 | 2021-04-26 | 4.242 | 20,150,229 | -123,332 | 7.58% | 85,469,976 |
| 2021-04-27 | 2021-04-23 | 3.863 | 20,273,561 | +5,222 | 7.63% | 78,322,359 |
| 2021-04-26 | 2021-04-22 | 3.963 | 20,268,339 | +63,675 | 7.62% | 80,320,282 |
| 2021-04-23 | 2021-04-21 | 4.062 | 20,204,664 | +64,679 | 7.60% | 82,079,706 |
| 2021-04-22 | 2021-04-20 | 3.943 | 20,139,985 | +17,776 | 7.58% | 79,410,572 |
| 2021-04-21 | 2021-04-19 | 3.664 | 20,122,209 | +1,406 | 7.57% | 73,730,549 |
| 2021-04-20 | 2021-04-16 | 3.385 | 20,120,803 | -152,858 | 7.57% | 68,115,856 |
| 2021-04-19 | 2021-04-15 | 3.107 | 20,273,661 | -2,009 | 7.63% | 62,981,177 |
| 2021-04-16 | 2021-04-14 | 3.087 | 20,275,670 | -6,127 | 7.63% | 62,583,652 |
| 2021-04-15 | 2021-04-13 | 2.987 | 20,281,797 | -17,073 | 7.63% | 60,583,126 |
| 2021-04-14 | 2021-04-12 | 3.107 | 20,298,870 | -162,300 | 7.64% | 63,059,490 |
| 2021-04-13 | 2021-04-09 | 2.549 | 20,461,170 | +10,044 | 7.70% | 52,154,817 |
| 2021-04-12 | 2021-04-08 | 2.549 | 20,451,126 | +16,270 | 7.69% | 52,129,215 |
| 2021-04-09 | 2021-04-07 | 2.569 | 20,434,856 | -27,318 | 7.69% | 52,494,679 |
| 2021-04-08 | 2021-04-01 | 2.390 | 20,462,174 | -69,299 | 7.70% | 48,897,540 |
| 2021-04-07 | 2021-03-31 | 2.390 | 20,531,473 | -31,435 | 7.72% | 49,063,141 |
| 2021-04-01 | 2021-03-30 | 2.390 | 20,562,908 | -33,143 | 7.73% | 49,138,259 |
| 2021-03-31 | 2021-03-29 | 2.230 | 20,596,051 | -26,916 | 7.75% | 45,936,296 |
| 2021-03-30 | 2021-03-26 | 2.310 | 20,622,967 | +12,956 | 7.76% | 47,639,054 |
| 2021-03-29 | 2021-03-25 | 2.310 | 20,610,011 | +7,432 | 7.75% | 47,609,125 |
| 2021-03-26 | 2021-03-24 | 2.370 | 20,602,579 | +1,506 | 7.75% | 48,822,784 |
| 2021-03-25 | 2021-03-23 | 2.350 | 20,601,073 | +100,935 | 7.75% | 48,408,970 |
| 2021-03-24 | 2021-03-22 | 2.410 | 20,500,138 | -1,506 | 7.71% | 49,396,496 |
| 2021-03-23 | 2021-03-19 | 2.350 | 20,501,644 | -64,679 | 7.71% | 48,175,329 |
| 2021-03-22 | 2021-03-18 | 2.330 | 20,566,323 | +157,178 | 7.74% | 47,917,760 |
| 2021-03-19 | 2021-03-17 | 2.270 | 20,409,145 | +200 | 7.68% | 46,332,278 |
| 2021-03-18 | 2021-03-16 | 2.330 | 20,408,945 | +55,439 | 7.68% | 47,551,082 |
| 2021-03-17 | 2021-03-15 | 2.310 | 20,353,506 | +212,014 | 7.66% | 47,016,599 |
| 2021-03-16 | 2021-03-12 | 1.991 | 20,141,492 | -301 | 7.58% | 40,109,350 |
| 2021-03-11 | 2021-03-09 | 1.991 | 20,141,793 | +5,022 | 7.58% | 40,109,950 |
| 2021-03-09 | 2021-03-05 | 1.991 | 20,136,771 | -7,834 | 7.57% | 40,099,949 |
| 2021-03-05 | 2021-03-03 | 2.111 | 20,144,605 | -603 | 7.58% | 42,522,483 |
| 2021-03-04 | 2021-03-02 | 1.991 | 20,145,208 | -10,043 | 7.58% | 40,116,750 |
| 2021-03-03 | 2021-03-01 | 2.011 | 20,155,251 | +7,030 | 7.58% | 40,538,117 |
| 2021-03-02 | 2021-02-26 | 2.091 | 20,148,221 | -15,969 | 7.58% | 42,128,888 |
| 2021-03-01 | 2021-02-25 | 2.230 | 20,164,190 | -12,052 | 7.58% | 44,973,097 |
| 2021-02-26 | 2021-02-24 | 2.151 | 20,176,242 | +78,539 | 7.59% | 43,392,835 |
| 2021-02-25 | 2021-02-23 | 2.131 | 20,097,703 | +5,524 | 7.56% | 42,823,700 |
| 2021-02-24 | 2021-02-22 | 2.131 | 20,092,179 | +71,910 | 7.56% | 42,811,930 |
| 2021-02-23 | 2021-02-19 | 2.091 | 20,020,269 | -3,515 | 7.53% | 41,861,347 |
| 2021-02-22 | 2021-02-18 | 2.071 | 20,023,784 | +68,796 | 7.53% | 41,469,947 |
| 2021-02-19 | 2021-02-17 | 2.091 | 19,954,988 | +26,113 | 7.51% | 41,724,848 |
| 2021-02-18 | 2021-02-16 | 1.971 | 19,928,875 | +52,727 | 7.50% | 39,289,090 |
| 2021-02-17 | 2021-02-11 | 1.912 | 19,876,148 | +1,607 | 7.48% | 37,997,712 |
| 2021-02-16 | 2021-02-09 | 1.792 | 19,874,541 | +2,511 | 7.48% | 35,619,975 |
| 2021-02-09 | 2021-02-05 | 2.151 | 19,872,030 | -10,044 | 7.48% | 42,738,569 |
| 2021-02-08 | 2021-02-04 | 2.151 | 19,882,074 | -184,595 | 7.48% | 42,760,171 |
| 2021-02-05 | 2021-02-03 | 2.071 | 20,066,669 | +6,930 | 7.55% | 41,558,763 |
| 2021-02-04 | 2021-02-02 | 2.091 | 20,059,739 | -102,241 | 7.55% | 41,943,877 |
| 2021-02-03 | 2021-02-01 | 1.892 | 20,161,980 | -3,214 | 7.58% | 38,142,642 |
| 2021-02-02 | 2021-01-29 | 1.952 | 20,165,194 | -97,119 | 7.59% | 39,353,419 |
| 2021-02-01 | 2021-01-28 | 1.892 | 20,262,313 | -89,184 | 7.62% | 38,332,453 |
| 2021-01-29 | 2021-01-27 | 1.752 | 20,351,497 | -10,043 | 7.66% | 35,664,244 |
| 2021-01-27 | 2021-01-25 | 1.792 | 20,361,540 | +401 | 7.66% | 36,492,795 |
| 2021-01-26 | 2021-01-22 | 1.792 | 20,361,139 | -11,449 | 7.66% | 36,492,076 |
| 2021-01-22 | 2021-01-20 | 1.772 | 20,372,588 | +10,043 | 7.66% | 36,106,900 |
| 2021-01-20 | 2021-01-18 | 1.772 | 20,362,545 | -803 | 7.66% | 36,089,100 |
| 2021-01-15 | 2021-01-13 | 1.852 | 20,363,348 | -32,641 | 7.66% | 37,712,569 |
| 2021-01-14 | 2021-01-12 | 1.892 | 20,395,989 | -1,004 | 7.67% | 38,585,343 |
| 2021-01-13 | 2021-01-11 | 1.792 | 20,396,993 | -30,130 | 7.67% | 36,556,335 |
| 2021-01-12 | 2021-01-08 | 1.792 | 20,427,123 | -5,022 | 7.68% | 36,610,335 |
| 2021-01-11 | 2021-01-07 | 1.872 | 20,432,145 | -10,043 | 7.69% | 38,246,862 |
| 2021-01-08 | 2021-01-06 | 1.792 | 20,442,188 | -15,065 | 7.69% | 36,637,335 |
| 2021-01-07 | 2021-01-05 | 1.772 | 20,457,253 | -2,008 | 7.70% | 36,256,954 |
| 2021-01-05 | 2020-12-31 | 1.952 | 20,459,261 | -22,397 | 7.70% | 39,927,306 |
| 2021-01-04 | 2020-12-29 | 1.991 | 20,481,658 | +12,554 | 7.70% | 40,786,750 |
| 2020-12-30 | 2020-12-28 | 1.952 | 20,469,104 | +28,724 | 7.61% | 39,946,515 |
| 2020-12-29 | 2020-12-24 | 1.932 | 20,440,380 | -22,999 | 7.60% | 39,483,413 |
| 2020-12-23 | 2020-12-21 | 1.892 | 20,463,379 | -23,502 | 7.61% | 38,712,832 |
| 2020-12-22 | 2020-12-18 | 1.852 | 20,486,881 | +402 | 7.62% | 37,941,350 |
| 2020-12-21 | 2020-12-17 | 1.633 | 20,486,479 | -9,039 | 7.62% | 33,453,007 |
| 2020-12-18 | 2020-12-16 | 1.713 | 20,495,518 | +2,009 | 7.62% | 35,100,341 |
| 2020-12-17 | 2020-12-15 | 1.713 | 20,493,509 | -31,737 | 7.62% | 35,096,901 |
| 2020-12-16 | 2020-12-14 | 1.772 | 20,525,246 | +48,710 | 7.63% | 36,377,460 |
| 2020-12-15 | 2020-12-11 | 1.732 | 20,476,536 | +2,611 | 7.61% | 35,475,599 |
| 2020-12-14 | 2020-12-10 | 1.474 | 20,473,925 | -13,056 | 7.61% | 30,170,799 |
| 2020-12-10 | 2020-12-08 | 1.374 | 20,486,981 | -8,035 | 7.62% | 28,150,172 |
| 2020-12-09 | 2020-12-07 | 1.394 | 20,495,016 | +12,755 | 7.62% | 28,569,346 |
| 2020-12-07 | 2020-12-03 | 1.474 | 20,482,261 | +14,362 | 7.62% | 30,183,084 |
| 2020-12-04 | 2020-12-02 | 1.434 | 20,467,899 | -41,679 | 7.61% | 29,346,732 |
| 2020-12-03 | 2020-12-01 | 1.553 | 20,509,578 | -22,598 | 7.63% | 31,857,032 |
| 2020-12-02 | 2020-11-30 | 1.255 | 20,532,176 | -62,268 | 7.63% | 25,759,031 |
| 2020-12-01 | 2020-11-27 | 0.996 | 20,594,444 | +21,191 | 7.66% | 20,505,675 |
| 2020-11-27 | 2020-11-25 | 0.816 | 20,573,253 | -13,759 | 7.65% | 16,797,352 |
| 2020-11-26 | 2020-11-24 | 0.777 | 20,587,012 | -263,837 | 7.65% | 15,988,654 |
| 2020-11-24 | 2020-11-20 | 0.737 | 20,850,849 | +22,296 | 7.75% | 15,363,121 |
| 2020-11-23 | 2020-11-19 | 0.717 | 20,828,553 | -5,022 | 7.74% | 14,931,918 |
| 2020-11-20 | 2020-11-18 | 0.717 | 20,833,575 | -1,607 | 7.75% | 14,935,518 |
| 2020-11-19 | 2020-11-17 | 0.717 | 20,835,182 | -5,021 | 7.75% | 14,936,670 |
| 2020-11-17 | 2020-11-13 | 0.697 | 20,840,203 | -60,260 | 7.75% | 14,525,262 |
| 2020-11-16 | 2020-11-12 | 0.717 | 20,900,463 | +81,350 | 7.77% | 14,983,470 |
| 2020-11-13 | 2020-11-11 | 0.677 | 20,819,113 | -44,190 | 7.74% | 14,095,975 |
| 2020-11-10 | 2020-11-06 | 0.677 | 20,863,303 | -42,584 | 7.76% | 14,125,895 |
| 2020-11-09 | 2020-11-05 | 0.657 | 20,905,887 | +17,074 | 7.77% | 13,738,412 |
| 2020-11-05 | 2020-11-03 | 0.617 | 20,888,813 | -116,502 | 7.77% | 12,895,241 |
| 2020-11-04 | 2020-11-02 | 0.637 | 21,005,315 | +41,579 | 7.81% | 13,385,456 |
| 2020-11-03 | 2020-10-30 | 0.717 | 20,963,736 | +305,115 | 7.79% | 15,028,830 |
| 2020-11-02 | 2020-10-29 | 0.538 | 20,658,621 | +173,247 | 7.68% | 11,107,571 |
| 2020-10-30 | 2020-10-28 | 0.697 | 20,485,374 | +109,472 | 7.62% | 14,277,952 |
| 2020-10-28 | 2020-10-23 | 0.936 | 20,375,902 | +8,135 | 7.58% | 19,070,790 |
| 2020-10-27 | 2020-10-22 | 0.936 | 20,367,767 | -33,946 | 7.57% | 19,063,176 |
| 2020-10-23 | 2020-10-21 | 0.816 | 20,401,713 | -11,148 | 7.59% | 16,657,295 |
| 2020-10-22 | 2020-10-20 | 0.757 | 20,412,861 | +25,108 | 7.59% | 15,446,905 |
| 2020-10-20 | 2020-10-16 | 0.717 | 20,387,753 | -7,533 | 7.58% | 14,615,910 |
| 2020-10-16 | 2020-10-14 | 0.697 | 20,395,286 | +25,109 | 7.58% | 14,215,163 |
| 2020-10-15 | 2020-10-12 | 0.637 | 20,370,177 | +18,580 | 7.57% | 12,980,720 |
| 2020-10-14 | 2020-10-09 | 0.717 | 20,351,597 | +61,766 | 7.57% | 14,589,990 |
| 2020-10-12 | 2020-10-08 | 0.697 | 20,289,831 | -7,633 | 7.54% | 14,141,662 |
| 2020-10-09 | 2020-10-07 | 0.657 | 20,297,464 | +100 | 7.55% | 13,338,583 |
| 2020-10-06 | 2020-09-30 | 0.777 | 20,297,364 | +17,576 | 7.55% | 15,763,703 |
| 2020-10-05 | 2020-09-29 | 0.757 | 20,279,788 | +63,775 | 7.54% | 15,346,205 |
| 2020-09-16 | 2020-09-14 | 0.697 | 20,216,013 | +6,829 | 7.51% | 14,090,213 |
| 2020-09-15 | 2020-09-11 | 0.717 | 20,209,184 | -25,108 | 7.51% | 14,487,894 |
| 2020-09-14 | 2020-09-10 | 0.717 | 20,234,292 | +61,867 | 7.52% | 14,505,894 |
| 2020-09-11 | 2020-09-09 | 0.717 | 20,172,425 | +201 | 7.50% | 14,461,542 |
| 2020-09-10 | 2020-09-08 | 0.717 | 20,172,224 | +39,269 | 7.50% | 14,461,398 |
| 2020-09-09 | 2020-09-07 | 0.737 | 20,132,955 | -2,009 | 7.48% | 14,834,170 |
| 2020-09-02 | 2020-08-31 | 0.697 | 20,134,964 | +4,018 | 7.48% | 14,033,723 |
| 2020-09-01 | 2020-08-28 | 0.757 | 20,130,946 | +15,065 | 7.48% | 15,233,573 |
| 2020-08-31 | 2020-08-27 | 0.717 | 20,115,881 | -11,550 | 7.48% | 14,421,006 |
| 2020-08-26 | 2020-08-24 | 0.737 | 20,127,431 | +46,199 | 7.48% | 14,830,099 |
| 2020-08-25 | 2020-08-21 | 0.737 | 20,081,232 | +91,896 | 7.46% | 14,796,059 |
| 2020-08-24 | 2020-08-20 | 0.856 | 19,989,336 | +37,160 | 7.43% | 17,116,731 |
| 2020-08-21 | 2020-08-19 | 0.916 | 19,952,176 | -301 | 7.42% | 18,276,881 |
| 2020-08-20 | 2020-08-18 | 0.976 | 19,952,477 | +18,078 | 7.42% | 19,469,145 |
| 2020-08-19 | 2020-08-17 | 0.976 | 19,934,399 | -101 | 7.41% | 19,451,505 |
| 2020-08-17 | 2020-08-13 | 0.976 | 19,934,500 | -5,021 | 7.41% | 19,451,604 |
| 2020-08-13 | 2020-08-11 | 0.936 | 19,939,521 | -8,035 | 7.41% | 18,662,360 |
| 2020-08-12 | 2020-08-10 | 0.976 | 19,947,556 | +7,733 | 7.41% | 19,464,344 |
| 2020-08-11 | 2020-08-07 | 0.916 | 19,939,823 | -3,515 | 7.41% | 18,265,565 |
| 2020-08-10 | 2020-08-06 | 0.976 | 19,943,338 | -40,374 | 7.41% | 19,460,228 |
| 2020-08-07 | 2020-08-05 | 0.956 | 19,983,712 | +3,515 | 7.43% | 19,101,672 |
| 2020-08-06 | 2020-08-04 | 0.936 | 19,980,197 | -3,013 | 7.43% | 18,700,431 |
| 2020-07-31 | 2020-07-29 | 0.976 | 19,983,210 | -100 | 7.43% | 19,499,134 |
| 2020-07-30 | 2020-07-28 | 0.976 | 19,983,310 | +17,576 | 7.43% | 19,499,232 |
| 2020-07-28 | 2020-07-24 | 0.936 | 19,965,734 | +20,086 | 7.42% | 18,686,894 |
| 2020-07-20 | 2020-07-16 | 0.956 | 19,945,648 | -5,523 | 7.41% | 19,065,288 |
| 2020-07-17 | 2020-07-15 | 0.996 | 19,951,171 | +5,021 | 7.42% | 19,865,175 |
| 2020-07-16 | 2020-07-14 | 0.936 | 19,946,150 | +5,524 | 7.41% | 18,668,565 |
| 2020-07-15 | 2020-07-13 | 0.976 | 19,940,626 | +10,043 | 7.41% | 19,457,582 |
| 2020-07-14 | 2020-07-10 | 0.956 | 19,930,583 | -2,511 | 7.41% | 19,050,888 |
| 2020-07-13 | 2020-07-09 | 0.956 | 19,933,094 | +10,044 | 7.41% | 19,053,288 |
| 2020-07-10 | 2020-07-08 | 1.036 | 19,923,050 | +3,515 | 7.40% | 20,630,662 |
| 2020-07-09 | 2020-07-07 | 0.916 | 19,919,535 | -6,629 | 7.40% | 18,246,981 |
| 2020-07-08 | 2020-07-06 | 0.956 | 19,926,164 | -30,130 | 7.41% | 19,046,664 |
| 2020-06-30 | 2020-06-26 | 0.996 | 19,956,294 | +3,516 | 7.42% | 19,870,275 |
| 2020-06-24 | 2020-06-22 | 1.036 | 19,952,778 | -1,206 | 7.42% | 20,661,446 |
| 2020-06-22 | 2020-06-18 | 0.956 | 19,953,984 | -14,161 | 7.42% | 19,073,256 |
| 2020-06-19 | 2020-06-17 | 0.916 | 19,968,145 | -71,207 | 7.42% | 18,291,509 |
| 2020-06-16 | 2020-06-12 | 0.936 | 20,039,352 | -5,021 | 7.45% | 18,755,797 |
| 2020-06-11 | 2020-06-09 | 0.996 | 20,044,373 | -6,227 | 7.45% | 19,957,975 |
| 2020-06-01 | 2020-05-28 | 0.936 | 20,050,600 | +10,043 | 7.45% | 18,766,324 |
| 2020-05-28 | 2020-05-26 | 0.996 | 20,040,557 | -7,432 | 7.45% | 19,954,175 |
| 2020-05-27 | 2020-05-25 | 1.055 | 20,047,989 | -2,511 | 7.45% | 21,159,270 |
| 2020-05-22 | 2020-05-20 | 1.016 | 20,050,500 | -5,021 | 7.45% | 20,363,357 |
| 2020-05-21 | 2020-05-19 | 1.036 | 20,055,521 | -5,022 | 7.45% | 20,767,838 |
| 2020-05-19 | 2020-05-15 | 0.996 | 20,060,543 | -7,532 | 7.46% | 19,974,075 |
| 2020-05-15 | 2020-05-13 | 0.916 | 20,068,075 | -5,524 | 7.46% | 18,383,049 |
| 2020-05-12 | 2020-05-08 | 1.016 | 20,073,599 | -1,205 | 7.46% | 20,386,816 |
| 2020-05-08 | 2020-05-06 | 0.976 | 20,074,804 | -5,022 | 7.46% | 19,588,509 |
| 2020-04-29 | 2020-04-27 | 1.075 | 20,079,826 | -34,448 | 7.46% | 21,592,737 |
| 2020-04-28 | 2020-04-24 | 1.075 | 20,114,274 | +140,606 | 7.48% | 21,629,781 |
| 2020-04-27 | 2020-04-23 | 0.996 | 19,973,668 | -12,555 | 7.42% | 19,887,575 |
| 2020-04-24 | 2020-04-22 | 1.016 | 19,986,223 | +137,594 | 7.43% | 20,298,077 |
| 2020-04-23 | 2020-04-21 | 1.016 | 19,848,629 | -2,009 | 7.38% | 20,158,336 |
| 2020-04-22 | 2020-04-20 | 1.075 | 19,850,638 | -15,165 | 7.38% | 21,346,281 |
| 2020-04-20 | 2020-04-16 | 1.075 | 19,865,803 | -82,155 | 7.38% | 21,362,589 |
| 2020-04-17 | 2020-04-15 | 1.095 | 19,947,958 | -142,112 | 7.41% | 21,848,173 |
| 2020-04-16 | 2020-04-14 | 1.055 | 20,090,070 | +166,116 | 7.47% | 21,203,683 |
| 2020-04-15 | 2020-04-09 | 1.036 | 19,923,954 | -134,178 | 7.41% | 20,631,598 |
| 2020-04-14 | 2020-04-08 | 1.016 | 20,058,132 | -103,949 | 7.46% | 20,371,108 |
| 2020-04-09 | 2020-04-07 | 1.016 | 20,162,081 | -51,622 | 7.49% | 20,476,679 |
| 2020-04-07 | 2020-04-03 | 0.956 | 20,213,703 | -75,325 | 7.51% | 19,321,512 |
| 2020-04-06 | 2020-04-02 | 1.075 | 20,289,028 | +124,035 | 7.54% | 21,817,701 |
| 2020-04-03 | 2020-04-01 | 0.996 | 20,164,993 | -116,000 | 7.49% | 20,078,075 |
| 2020-04-02 | 2020-03-31 | 1.016 | 20,280,993 | -75,325 | 7.54% | 20,597,446 |
| 2020-04-01 | 2020-03-30 | 0.956 | 20,356,318 | -111,982 | 7.57% | 19,457,832 |
| 2020-03-31 | 2020-03-27 | 0.996 | 20,468,300 | -118,009 | 7.61% | 20,380,075 |
| 2020-03-30 | 2020-03-26 | 0.936 | 20,586,309 | +171,338 | 7.65% | 19,267,720 |
| 2020-03-27 | 2020-03-25 | 0.916 | 20,414,971 | +160,693 | 7.59% | 18,700,817 |
| 2020-03-26 | 2020-03-24 | 0.916 | 20,254,278 | +94,206 | 7.53% | 18,553,617 |
| 2020-03-25 | 2020-03-23 | 0.896 | 20,160,072 | +50,217 | 7.49% | 18,065,858 |
| 2020-03-24 | 2020-03-20 | 0.876 | 20,109,855 | -7,935 | 7.47% | 17,620,394 |
| 2020-03-23 | 2020-03-19 | 0.856 | 20,117,790 | -100,433 | 7.48% | 17,226,725 |
| 2020-03-20 | 2020-03-18 | 0.777 | 20,218,223 | +1,407 | 7.51% | 15,702,239 |
| 2020-03-19 | 2020-03-17 | 0.777 | 20,216,816 | -2,009 | 7.51% | 15,701,146 |
| 2020-03-16 | 2020-03-12 | 0.757 | 20,218,825 | +10,144 | 7.51% | 15,300,073 |
| 2020-03-13 | 2020-03-11 | 0.737 | 20,208,681 | +2,711 | 7.51% | 14,889,965 |
| 2020-03-11 | 2020-03-09 | 0.777 | 20,205,970 | +195,844 | 7.51% | 15,692,723 |
| 2020-03-09 | 2020-03-05 | 0.797 | 20,010,126 | +74,823 | 7.44% | 15,939,100 |
| 2020-03-06 | 2020-03-04 | 0.856 | 19,935,303 | -50,317 | 7.41% | 17,070,462 |
| 2020-03-05 | 2020-03-03 | 0.936 | 19,985,620 | +28,222 | 7.43% | 18,705,507 |
| 2020-02-28 | 2020-02-26 | 1.135 | 19,957,398 | -7,533 | 7.42% | 22,653,367 |
| 2020-02-27 | 2020-02-25 | 1.135 | 19,964,931 | -67,792 | 7.42% | 22,661,918 |
| 2020-02-26 | 2020-02-24 | 1.095 | 20,032,723 | +57,749 | 7.45% | 21,941,013 |
| 2020-02-25 | 2020-02-21 | 1.115 | 19,974,974 | +4,017 | 7.42% | 22,275,540 |
| 2020-02-24 | 2020-02-20 | 1.135 | 19,970,957 | -50,216 | 7.42% | 22,668,758 |
| 2020-02-21 | 2020-02-19 | 1.155 | 20,021,173 | -50,217 | 7.44% | 23,124,455 |
| 2020-02-20 | 2020-02-18 | 1.195 | 20,071,390 | +1,507 | 7.46% | 23,981,850 |
| 2020-02-19 | 2020-02-17 | 1.055 | 20,069,883 | +40,173 | 7.46% | 21,182,377 |
| 2020-02-18 | 2020-02-14 | 1.075 | 20,029,710 | -30,130 | 7.44% | 21,538,845 |
| 2020-02-13 | 2020-02-11 | 1.115 | 20,059,840 | -25,108 | 7.46% | 22,370,180 |
| 2020-02-12 | 2020-02-10 | 1.075 | 20,084,948 | +7,532 | 7.47% | 21,598,245 |
| 2020-02-10 | 2020-02-06 | 1.235 | 20,077,416 | +20,087 | 7.46% | 24,788,686 |
| 2020-02-07 | 2020-02-05 | 1.274 | 20,057,329 | +20,087 | 7.45% | 25,562,720 |
| 2020-02-05 | 2020-02-03 | 1.175 | 20,037,242 | -503 | 7.45% | 23,542,032 |
| 2020-02-03 | 2020-01-30 | 1.334 | 20,037,745 | +33,143 | 7.45% | 26,734,843 |
| 2020-01-31 | 2020-01-29 | 1.195 | 20,004,602 | -2,511 | 7.44% | 23,902,050 |
| 2020-01-21 | 2020-01-17 | 1.215 | 20,007,113 | -41,478 | 7.44% | 24,303,468 |
| 2020-01-17 | 2020-01-15 | 1.255 | 20,048,591 | +19,383 | 7.45% | 25,152,340 |
| 2020-01-16 | 2020-01-14 | 1.175 | 20,029,208 | -20,086 | 7.44% | 23,532,593 |
| 2020-01-14 | 2020-01-10 | 1.215 | 20,049,294 | -31,135 | 7.45% | 24,354,707 |
| 2020-01-10 | 2020-01-08 | 1.155 | 20,080,429 | +2,009 | 7.46% | 23,192,895 |
| 2020-01-09 | 2020-01-07 | 1.195 | 20,078,420 | -14,061 | 7.46% | 23,990,250 |
| 2020-01-02 | 2019-12-27 | 1.195 | 20,092,481 | +503 | 7.47% | 24,007,051 |
| 2019-12-23 | 2019-12-19 | 1.354 | 20,091,978 | -503 | 7.47% | 27,207,310 |
| 2019-12-20 | 2019-12-18 | 1.374 | 20,092,481 | -9,742 | 7.47% | 27,608,108 |
| 2019-12-18 | 2019-12-16 | 1.434 | 20,102,223 | -25,108 | 7.47% | 28,822,429 |
| 2019-12-16 | 2019-12-12 | 1.394 | 20,127,331 | +37,663 | 7.48% | 28,056,805 |
| 2019-12-11 | 2019-12-09 | 1.334 | 20,089,668 | -10,044 | 7.47% | 26,804,120 |
| 2019-12-10 | 2019-12-06 | 1.394 | 20,099,712 | +14,061 | 7.47% | 28,018,305 |
| 2019-12-09 | 2019-12-05 | 1.374 | 20,085,651 | +95,411 | 7.47% | 27,598,723 |
| 2019-12-06 | 2019-12-04 | 1.354 | 19,990,240 | +50,217 | 7.43% | 27,069,542 |
| 2019-12-05 | 2019-12-03 | 1.414 | 19,940,023 | +120,921 | 7.41% | 28,192,786 |
| 2019-12-04 | 2019-12-02 | 1.434 | 19,819,102 | -180,579 | 7.37% | 28,416,492 |
| 2019-12-03 | 2019-11-29 | 1.414 | 19,999,681 | -22,597 | 7.43% | 28,277,135 |
| 2019-12-02 | 2019-11-28 | 1.434 | 20,022,278 | +69,299 | 7.44% | 28,707,804 |
| 2019-11-29 | 2019-11-27 | 1.434 | 19,952,979 | +75,324 | 7.42% | 28,608,444 |
| 2019-11-27 | 2019-11-25 | 1.434 | 19,877,655 | -73,918 | 7.39% | 28,500,445 |
| 2019-11-26 | 2019-11-22 | 1.394 | 19,951,573 | -164,911 | 7.42% | 27,811,805 |
| 2019-11-22 | 2019-11-20 | 1.394 | 20,116,484 | +94,407 | 7.48% | 28,041,685 |
| 2019-11-21 | 2019-11-19 | 1.434 | 20,022,077 | -65,281 | 7.44% | 28,707,516 |
| 2019-11-20 | 2019-11-18 | 1.374 | 20,087,358 | -6,428 | 7.47% | 27,601,069 |
| 2019-11-19 | 2019-11-15 | 1.394 | 20,093,786 | +161,295 | 7.47% | 28,010,045 |
| 2019-11-18 | 2019-11-14 | 1.374 | 19,932,491 | -75,325 | 7.41% | 27,388,274 |
| 2019-11-15 | 2019-11-13 | 1.434 | 20,007,816 | -4,619 | 7.44% | 28,687,069 |
| 2019-11-14 | 2019-11-12 | 1.494 | 20,012,435 | +136,287 | 7.44% | 29,889,262 |
| 2019-11-13 | 2019-11-11 | 1.374 | 19,876,148 | -50,217 | 7.39% | 27,310,855 |
| 2019-11-12 | 2019-11-08 | 1.434 | 19,926,365 | +111,481 | 7.41% | 28,570,285 |
| 2019-11-11 | 2019-11-07 | 1.414 | 19,814,884 | +4,720 | 7.36% | 28,015,855 |
| 2019-11-08 | 2019-11-06 | 1.474 | 19,810,164 | -100,433 | 7.36% | 29,192,668 |
| 2019-11-07 | 2019-11-05 | 1.434 | 19,910,597 | -50,216 | 7.40% | 28,547,677 |
| 2019-11-06 | 2019-11-04 | 1.474 | 19,960,813 | +84,364 | 7.42% | 29,414,667 |
| 2019-11-05 | 2019-11-01 | 1.494 | 19,876,449 | -77,535 | 7.39% | 29,686,162 |
| 2019-11-04 | 2019-10-31 | 1.494 | 19,953,984 | +57,950 | 7.42% | 29,801,963 |
| 2019-11-01 | 2019-10-30 | 1.434 | 19,896,034 | +95,411 | 7.39% | 28,526,796 |
| 2019-10-31 | 2019-10-29 | 1.434 | 19,800,623 | -171,137 | 7.36% | 28,389,997 |
| 2019-10-30 | 2019-10-28 | 1.553 | 19,971,760 | +69,499 | 7.42% | 31,021,653 |
| 2019-10-29 | 2019-10-25 | 1.494 | 19,902,261 | -61,665 | 7.40% | 29,724,713 |
| 2019-10-28 | 2019-10-24 | 1.494 | 19,963,926 | +87,175 | 7.42% | 29,816,812 |
| 2019-10-25 | 2019-10-23 | 1.513 | 19,876,751 | -6,327 | 7.39% | 30,082,435 |
| 2019-10-24 | 2019-10-22 | 1.474 | 19,883,078 | +161,295 | 7.39% | 29,300,115 |
| 2019-10-23 | 2019-10-21 | 1.414 | 19,721,783 | -65,281 | 7.33% | 27,884,221 |
| 2019-10-22 | 2019-10-18 | 1.414 | 19,787,064 | -65,281 | 7.35% | 27,976,520 |
| 2019-10-21 | 2019-10-17 | 1.354 | 19,852,345 | -47,405 | 7.38% | 26,882,813 |
| 2019-10-18 | 2019-10-16 | 1.414 | 19,899,750 | -28,322 | 7.40% | 28,135,845 |
| 2019-10-17 | 2019-10-15 | 1.573 | 19,928,072 | +112,585 | 7.41% | 31,350,637 |
| 2019-10-16 | 2019-10-14 | 1.593 | 19,815,487 | -44,793 | 7.36% | 31,568,121 |
| 2019-10-15 | 2019-10-11 | 1.593 | 19,860,280 | -23,200 | 7.38% | 31,639,481 |
| 2019-10-14 | 2019-10-10 | 1.653 | 19,883,480 | +135,283 | 7.39% | 32,864,307 |
| 2019-10-11 | 2019-10-09 | 1.653 | 19,748,197 | -158,684 | 7.34% | 32,640,705 |
| 2019-10-10 | 2019-10-08 | 1.633 | 19,906,881 | -110,476 | 7.40% | 32,506,564 |
| 2019-10-09 | 2019-10-04 | 1.693 | 20,017,357 | +105,455 | 7.44% | 33,882,828 |
| 2019-10-04 | 2019-10-02 | 1.653 | 19,911,902 | +125,541 | 7.40% | 32,911,284 |
| 2019-10-03 | 2019-09-30 | 1.713 | 19,786,361 | +121,524 | 7.35% | 33,885,849 |
| 2019-10-02 | 2019-09-27 | 1.713 | 19,664,837 | -80,949 | 7.31% | 33,677,729 |
| 2019-09-30 | 2019-09-26 | 1.673 | 19,745,786 | +118,611 | 8.01% | 33,029,934 |
| 2019-09-27 | 2019-09-25 | 1.752 | 19,627,175 | -144,824 | 7.96% | 34,394,932 |
| 2019-09-26 | 2019-09-24 | 1.772 | 19,771,999 | -37,160 | 8.02% | 35,042,459 |
| 2019-09-25 | 2019-09-23 | 1.713 | 19,809,159 | +149,243 | 8.03% | 33,924,892 |
| 2019-09-24 | 2019-09-20 | 1.732 | 19,659,916 | +159,186 | 7.97% | 34,060,804 |
| 2019-09-23 | 2019-09-19 | 1.732 | 19,500,730 | -64,377 | 7.91% | 33,785,015 |
| 2019-09-19 | 2019-09-17 | 1.752 | 19,565,107 | +197,752 | 7.93% | 34,286,163 |
| 2019-09-18 | 2019-09-16 | 1.732 | 19,367,355 | -158,383 | 7.85% | 33,553,943 |
| 2019-09-17 | 2019-09-13 | 1.732 | 19,525,738 | -55,238 | 7.92% | 33,828,341 |
| 2019-09-16 | 2019-09-12 | 1.752 | 19,580,976 | -75,324 | 7.94% | 34,313,972 |
| 2019-09-13 | 2019-09-11 | 1.772 | 19,656,300 | -168,627 | 7.97% | 34,837,403 |
| 2019-09-12 | 2019-09-10 | 1.752 | 19,824,927 | +97,922 | 8.04% | 34,741,476 |
| 2019-09-11 | 2019-09-09 | 1.713 | 19,727,005 | +161,596 | 8.00% | 33,784,197 |
| 2019-09-10 | 2019-09-06 | 1.752 | 19,565,409 | -64,578 | 7.93% | 34,286,693 |
| 2019-09-09 | 2019-09-05 | 1.812 | 19,629,987 | -116,201 | 7.96% | 35,572,582 |
| 2019-09-06 | 2019-09-04 | 1.732 | 19,746,188 | -37,562 | 8.01% | 34,210,271 |
| 2019-09-05 | 2019-09-03 | 1.752 | 19,783,750 | -87,176 | 8.02% | 34,669,316 |
| 2019-09-03 | 2019-08-30 | 1.772 | 19,870,926 | -84,865 | 8.06% | 35,217,790 |
| 2019-09-02 | 2019-08-29 | 1.653 | 19,955,791 | +26,614 | 8.09% | 32,983,826 |
| 2019-08-30 | 2019-08-28 | 1.772 | 19,929,177 | +135,283 | 8.08% | 35,321,030 |
| 2019-08-28 | 2019-08-26 | 1.553 | 19,793,894 | -222,860 | 8.03% | 30,745,378 |
| 2019-08-27 | 2019-08-23 | 1.693 | 20,016,754 | +100,433 | 8.12% | 33,881,807 |
| 2019-08-26 | 2019-08-22 | 1.613 | 19,916,321 | -27,117 | 8.08% | 32,125,369 |
| 2019-08-22 | 2019-08-20 | 1.593 | 19,943,438 | -109,472 | 8.09% | 31,771,960 |
| 2019-08-21 | 2019-08-19 | 1.593 | 20,052,910 | -170,535 | 8.13% | 31,946,360 |
| 2019-08-20 | 2019-08-16 | 1.494 | 20,223,445 | -10,043 | 8.20% | 30,204,412 |
| 2019-08-19 | 2019-08-15 | 1.434 | 20,233,488 | -123,834 | 8.21% | 29,010,636 |
| 2019-08-15 | 2019-08-13 | 1.215 | 20,357,322 | +45,697 | 8.26% | 24,728,881 |
| 2019-08-13 | 2019-08-09 | 1.294 | 20,311,625 | -22,196 | 8.24% | 26,291,297 |
| 2019-08-12 | 2019-08-08 | 1.334 | 20,333,821 | +45,597 | 8.25% | 27,129,875 |
| 2019-08-09 | 2019-08-07 | 1.195 | 20,288,224 | +68,294 | 8.23% | 24,240,930 |
| 2019-08-08 | 2019-08-06 | 1.175 | 20,219,930 | +9,039 | 8.20% | 23,756,675 |
| 2019-08-07 | 2019-08-05 | 1.394 | 20,210,891 | +5,423 | 8.20% | 28,173,285 |
| 2019-08-02 | 2019-07-31 | 1.713 | 20,205,468 | -2,510 | 8.19% | 34,603,606 |
| 2019-07-31 | 2019-07-29 | 1.772 | 20,207,978 | +48,207 | 8.19% | 35,815,157 |
| 2019-07-25 | 2019-07-23 | 1.752 | 20,159,771 | +2,612 | 8.18% | 35,328,261 |
| 2019-07-23 | 2019-07-19 | 1.752 | 20,157,159 | +301 | 8.17% | 35,323,683 |
| 2019-07-19 | 2019-07-17 | 1.713 | 20,156,858 | -15,065 | 8.17% | 34,520,357 |
| 2019-07-18 | 2019-07-16 | 1.713 | 20,171,923 | +2,511 | 8.18% | 34,546,157 |
| 2019-07-17 | 2019-07-15 | 1.713 | 20,169,412 | -26,615 | 8.18% | 34,541,857 |
| 2019-07-16 | 2019-07-12 | 1.752 | 20,196,027 | +126,043 | 8.19% | 35,391,796 |
| 2019-07-15 | 2019-07-11 | 1.792 | 20,069,984 | -6,026 | 8.14% | 35,970,256 |
| 2019-07-12 | 2019-07-10 | 1.792 | 20,076,010 | +15,568 | 8.14% | 35,981,056 |
| 2019-07-11 | 2019-07-09 | 1.792 | 20,060,442 | +53,229 | 8.14% | 35,953,154 |
| 2019-07-10 | 2019-07-08 | 1.772 | 20,007,213 | +15,065 | 8.11% | 35,459,336 |
| 2019-07-09 | 2019-07-05 | 1.792 | 19,992,148 | +10,043 | 8.11% | 35,830,755 |
| 2019-07-08 | 2019-07-04 | 1.912 | 19,982,105 | +57,247 | 8.10% | 38,200,272 |
| 2019-07-05 | 2019-07-03 | 1.991 | 19,924,858 | +81,652 | 8.08% | 39,677,950 |
| 2019-07-04 | 2019-07-02 | 2.071 | 19,843,206 | +13,056 | 8.05% | 41,095,964 |
| 2019-07-03 | 2019-06-28 | 2.191 | 19,830,150 | +71,006 | 8.04% | 43,438,285 |
| 2019-06-26 | 2019-06-24 | 2.210 | 19,759,144 | -10,746 | 8.01% | 43,676,225 |
| 2019-06-25 | 2019-06-21 | 2.230 | 19,769,890 | -13,358 | 8.02% | 44,093,672 |
| 2019-06-24 | 2019-06-20 | 2.191 | 19,783,248 | +75,325 | 8.02% | 43,335,546 |
| 2019-06-21 | 2019-06-19 | 2.191 | 19,707,923 | +28,423 | 7.99% | 43,170,545 |
| 2019-06-20 | 2019-06-18 | 2.191 | 19,679,500 | +6,327 | 7.98% | 43,108,284 |
| 2019-06-18 | 2019-06-14 | 2.191 | 19,673,173 | +1,004 | 7.98% | 43,094,425 |
| 2019-06-17 | 2019-06-13 | 2.270 | 19,672,169 | -44,592 | 7.98% | 44,659,215 |
| 2019-06-14 | 2019-06-12 | 2.310 | 19,716,761 | +19,685 | 8.00% | 45,545,718 |
| 2019-06-11 | 2019-06-06 | 2.191 | 19,697,076 | -38,165 | 7.99% | 43,146,785 |
| 2019-06-06 | 2019-06-04 | 2.230 | 19,735,241 | -72,512 | 8.00% | 44,016,393 |
| 2019-06-05 | 2019-06-03 | 2.270 | 19,807,753 | -32,942 | 8.03% | 44,967,014 |
| 2019-06-04 | 2019-05-31 | 2.191 | 19,840,695 | -155,973 | 8.05% | 43,461,384 |
| 2019-06-03 | 2019-05-30 | 2.151 | 19,996,668 | +21,091 | 8.11% | 43,006,627 |
| 2019-05-31 | 2019-05-29 | 2.131 | 19,975,577 | +100,835 | 8.10% | 42,563,477 |
| 2019-05-30 | 2019-05-28 | 2.091 | 19,874,742 | -87,577 | 8.06% | 41,557,058 |
| 2019-05-29 | 2019-05-27 | 2.071 | 19,962,319 | +55,438 | 8.10% | 41,342,651 |
| 2019-05-28 | 2019-05-24 | 2.091 | 19,906,881 | -120,318 | 8.07% | 41,624,259 |
| 2019-05-27 | 2019-05-23 | 2.031 | 20,027,199 | -93,704 | 8.12% | 40,679,385 |
| 2019-05-24 | 2019-05-22 | 2.031 | 20,120,903 | -107,463 | 8.16% | 40,869,717 |
| 2019-05-23 | 2019-05-21 | 2.051 | 20,228,366 | -26,113 | 8.20% | 41,490,820 |
| 2019-05-22 | 2019-05-20 | 2.011 | 20,254,479 | -61,565 | 8.21% | 40,737,694 |
| 2019-05-21 | 2019-05-17 | 2.011 | 20,316,044 | -2,511 | 8.24% | 40,861,519 |
| 2019-05-20 | 2019-05-16 | 2.011 | 20,318,555 | -5,022 | 8.24% | 40,866,570 |
| 2019-05-17 | 2019-05-15 | 1.912 | 20,323,577 | -4,820 | 8.24% | 38,853,073 |
| 2019-05-16 | 2019-05-14 | 1.912 | 20,328,397 | -16,773 | 8.24% | 38,862,287 |
| 2019-05-15 | 2019-05-10 | 1.991 | 20,345,170 | +8,035 | 8.25% | 40,514,951 |
| 2019-05-14 | 2019-05-09 | 1.991 | 20,337,135 | -10,043 | 8.25% | 40,498,950 |
| 2019-05-09 | 2019-05-07 | 2.031 | 20,347,178 | -3,013 | 8.25% | 41,329,328 |
| 2019-04-30 | 2019-04-26 | 2.071 | 20,350,191 | -39,671 | 8.25% | 42,145,947 |
| 2019-04-29 | 2019-04-25 | 2.031 | 20,389,862 | -7,533 | 8.27% | 41,416,028 |
| 2019-04-26 | 2019-04-24 | 2.051 | 20,397,395 | -25,108 | 8.27% | 41,837,519 |
| 2019-04-24 | 2019-04-18 | 2.071 | 20,422,503 | -33,344 | 8.28% | 42,295,708 |
| 2019-04-23 | 2019-04-17 | 1.991 | 20,455,847 | +3,114 | 8.30% | 40,735,350 |
| 2019-04-16 | 2019-04-12 | 2.091 | 20,452,733 | -201 | 8.29% | 42,765,607 |
| 2019-04-15 | 2019-04-11 | 2.111 | 20,452,934 | -99,730 | 8.29% | 43,173,323 |
| 2019-04-12 | 2019-04-10 | 2.031 | 20,552,664 | +2,310 | 8.33% | 41,746,713 |
| 2019-04-11 | 2019-04-09 | 2.091 | 20,550,354 | +3,917 | 8.33% | 42,969,727 |
| 2019-04-10 | 2019-04-08 | 2.151 | 20,546,437 | -45,195 | 8.33% | 44,189,010 |
| 2019-04-09 | 2019-04-04 | 2.011 | 20,591,632 | -1,507 | 8.35% | 41,415,807 |
| 2019-04-08 | 2019-04-03 | 2.131 | 20,593,139 | +104,551 | 8.35% | 43,879,364 |
| 2019-04-04 | 2019-04-02 | 1.832 | 20,488,588 | -3,415 | 8.31% | 37,536,506 |
| 2019-04-02 | 2019-03-29 | 2.051 | 20,492,003 | -200 | 8.31% | 42,031,571 |
| 2019-04-01 | 2019-03-28 | 1.932 | 20,492,203 | -2,110 | 8.31% | 39,583,517 |
| 2019-03-22 | 2019-03-20 | 1.991 | 20,494,313 | +342,979 | 8.31% | 40,811,951 |
| 2019-03-20 | 2019-03-18 | 1.991 | 20,151,334 | -502,165 | 8.17% | 40,128,950 |
| 2019-03-19 | 2019-03-15 | 1.971 | 20,653,499 | +45,999 | 8.38% | 40,717,661 |
| 2019-03-18 | 2019-03-14 | 1.872 | 20,607,500 | -48,409 | 8.36% | 38,575,108 |
| 2019-03-15 | 2019-03-13 | 1.892 | 20,655,909 | +22,698 | 8.38% | 39,077,062 |
| 2019-03-14 | 2019-03-12 | 2.011 | 20,633,211 | -2,612 | 8.37% | 41,499,435 |
| 2019-03-13 | 2019-03-11 | 1.971 | 20,635,823 | +7,533 | 8.37% | 40,682,813 |
| 2019-03-12 | 2019-03-08 | 2.051 | 20,628,290 | +11,048 | 8.37% | 42,311,112 |
| 2019-03-07 | 2019-03-05 | 2.011 | 20,617,242 | -3,315 | 8.36% | 41,467,317 |
| 2019-03-06 | 2019-03-04 | 2.011 | 20,620,557 | +46,501 | 8.36% | 41,473,984 |
| 2019-03-05 | 2019-03-01 | 2.210 | 20,574,056 | -4,018 | 8.34% | 45,477,532 |
| 2019-03-04 | 2019-02-28 | 2.191 | 20,578,074 | -11,449 | 8.34% | 45,076,626 |
| 2019-03-01 | 2019-02-27 | 2.171 | 20,589,523 | -10,043 | 8.35% | 44,691,690 |
| 2019-02-28 | 2019-02-26 | 2.191 | 20,599,566 | -2,511 | 8.35% | 45,123,704 |
| 2019-02-27 | 2019-02-25 | 2.091 | 20,602,077 | -7,231 | 8.35% | 43,077,877 |
| 2019-02-26 | 2019-02-22 | 2.131 | 20,609,308 | -17,576 | 8.36% | 43,913,816 |
| 2019-02-25 | 2019-02-21 | 2.151 | 20,626,884 | -803 | 8.36% | 44,362,026 |
| 2019-02-22 | 2019-02-20 | 2.191 | 20,627,687 | +3,013 | 8.37% | 45,185,304 |
| 2019-02-21 | 2019-02-19 | 2.191 | 20,624,674 | -6,026 | 8.36% | 45,178,704 |
| 2019-02-19 | 2019-02-15 | 2.171 | 20,630,700 | -10,044 | 8.37% | 44,781,069 |
| 2019-02-14 | 2019-02-12 | 2.191 | 20,640,744 | -2,008 | 8.37% | 45,213,906 |
| 2019-02-13 | 2019-02-11 | 2.230 | 20,642,752 | +2,812 | 8.37% | 46,040,455 |
| 2019-02-12 | 2019-02-08 | 2.230 | 20,639,940 | -12,052 | 8.37% | 46,034,183 |
| 2019-02-11 | 2019-02-04 | 2.151 | 20,651,992 | +19,283 | 8.37% | 44,416,026 |
| 2019-02-08 | 2019-01-31 | 2.131 | 20,632,709 | +1,004 | 8.37% | 43,963,678 |
| 2019-02-01 | 2019-01-30 | 2.171 | 20,631,705 | +3,013 | 8.37% | 44,783,250 |
| 2019-01-31 | 2019-01-29 | 2.171 | 20,628,692 | -6,829 | 8.37% | 44,776,710 |
| 2019-01-29 | 2019-01-25 | 2.171 | 20,635,521 | -57,950 | 8.37% | 44,791,533 |
| 2019-01-28 | 2019-01-24 | 2.151 | 20,693,471 | -25,711 | 8.39% | 44,505,234 |
| 2019-01-25 | 2019-01-23 | 2.171 | 20,719,182 | +14,262 | 8.40% | 44,973,128 |
| 2019-01-24 | 2019-01-22 | 2.210 | 20,704,920 | -302 | 8.40% | 45,766,798 |
| 2019-01-23 | 2019-01-21 | 2.191 | 20,705,222 | -9,139 | 8.40% | 45,355,146 |
| 2019-01-18 | 2019-01-16 | 2.191 | 20,714,361 | +201 | 8.40% | 45,375,165 |
| 2019-01-17 | 2019-01-15 | 2.191 | 20,714,160 | +5,021 | 8.40% | 45,374,725 |
| 2019-01-16 | 2019-01-14 | 2.171 | 20,709,139 | -13,759 | 8.40% | 44,951,329 |
| 2019-01-15 | 2019-01-11 | 2.151 | 20,722,898 | +44,392 | 8.40% | 44,568,522 |
| 2019-01-14 | 2019-01-10 | 2.191 | 20,678,506 | +11,047 | 8.39% | 45,296,624 |
| 2019-01-11 | 2019-01-09 | 2.111 | 20,667,459 | +3,013 | 8.38% | 43,626,155 |
| 2019-01-10 | 2019-01-08 | 2.111 | 20,664,446 | +8,436 | 8.38% | 43,619,795 |
| 2019-01-09 | 2019-01-07 | 2.111 | 20,656,010 | +12,555 | 8.38% | 43,601,988 |
| 2019-01-07 | 2019-01-03 | 2.131 | 20,643,455 | +14,060 | 8.37% | 43,986,576 |
| 2019-01-04 | 2019-01-02 | 2.171 | 20,629,395 | +1,406 | 8.37% | 44,778,236 |
| 2019-01-03 | 2018-12-31 | 2.111 | 20,627,989 | +2,612 | 8.37% | 43,542,840 |
| 2018-12-28 | 2018-12-24 | 2.111 | 20,625,377 | +24,003 | 8.36% | 43,537,326 |
| 2018-12-20 | 2018-12-18 | 2.131 | 20,601,374 | +23,903 | 8.35% | 43,896,910 |
| 2018-12-19 | 2018-12-17 | 2.151 | 20,577,471 | +1,105 | 8.34% | 44,255,754 |
| 2018-12-18 | 2018-12-14 | 2.151 | 20,576,366 | +24,706 | 8.34% | 44,253,377 |
| 2018-12-14 | 2018-12-12 | 2.171 | 20,551,660 | +1,654,130 | 8.33% | 44,609,504 |
| 2018-12-13 | 2018-12-11 | 2.191 | 18,897,530 | -50,216 | 7.66% | 41,395,365 |
| 2018-12-12 | 2018-12-10 | 2.191 | 18,947,746 | -3,013 | 7.68% | 41,505,364 |
| 2018-12-10 | 2018-12-06 | 2.270 | 18,950,759 | -2,511 | 7.69% | 43,021,490 |
| 2018-12-07 | 2018-12-05 | 2.270 | 18,953,270 | +27,518 | 7.69% | 43,027,191 |
| 2018-12-05 | 2018-12-03 | 2.191 | 18,925,752 | -2,611 | 7.67% | 41,457,186 |
| 2018-12-04 | 2018-11-30 | 2.151 | 18,928,363 | +1,817,534 | 7.68% | 40,709,034 |
| 2018-12-03 | 2018-11-29 | 2.270 | 17,110,829 | -1,807 | 6.94% | 38,844,532 |
| 2018-11-30 | 2018-11-28 | 2.151 | 17,112,636 | -904 | 6.94% | 36,803,969 |
| 2018-11-28 | 2018-11-26 | 2.191 | 17,113,540 | -10,044 | 6.94% | 37,487,504 |
| 2018-11-27 | 2018-11-23 | 2.210 | 17,123,584 | -15,064 | 6.94% | 37,850,501 |
| 2018-11-26 | 2018-11-22 | 2.210 | 17,138,648 | +401 | 6.95% | 37,883,799 |
| 2018-11-23 | 2018-11-21 | 2.210 | 17,138,247 | -50,417 | 6.95% | 37,882,913 |
| 2018-11-21 | 2018-11-19 | 2.191 | 17,188,664 | -301 | 6.97% | 37,652,065 |
| 2018-11-19 | 2018-11-15 | 2.250 | 17,188,965 | +50,216 | 6.97% | 38,679,617 |
| 2018-11-16 | 2018-11-14 | 2.250 | 17,138,749 | +22,597 | 6.95% | 38,566,618 |
| 2018-11-15 | 2018-11-13 | 2.350 | 17,116,152 | +54,435 | 6.94% | 40,220,006 |
| 2018-11-14 | 2018-11-12 | 2.191 | 17,061,717 | +20,589 | 6.92% | 37,373,985 |
| 2018-11-13 | 2018-11-09 | 2.191 | 17,041,128 | +152,256 | 6.91% | 37,328,885 |
| 2018-11-12 | 2018-11-08 | 2.191 | 16,888,872 | +205,888 | 6.85% | 36,995,365 |
| 2018-11-09 | 2018-11-07 | 2.131 | 16,682,984 | +1,499,061 | 6.77% | 35,547,700 |
| 2018-11-06 | 2018-11-02 | 2.111 | 15,183,923 | -12,554 | 6.16% | 32,051,167 |
| 2018-11-05 | 2018-11-01 | 2.091 | 15,196,477 | +12,052 | 6.16% | 31,775,047 |
| 2018-11-02 | 2018-10-31 | 2.210 | 15,184,425 | -9,240 | 6.16% | 33,564,124 |
| 2018-11-01 | 2018-10-30 | 2.230 | 15,193,665 | -11,349 | 6.16% | 33,887,112 |
| 2018-10-25 | 2018-10-23 | 2.011 | 15,205,014 | -12,654 | 6.17% | 30,581,740 |
| 2018-10-24 | 2018-10-22 | 2.111 | 15,217,668 | +10,043 | 6.17% | 32,122,398 |
| 2018-10-23 | 2018-10-19 | 2.171 | 15,207,625 | -101 | 6.17% | 33,009,723 |
| 2018-10-22 | 2018-10-18 | 2.191 | 15,207,726 | +651,810 | 6.17% | 33,312,786 |
| 2018-10-19 | 2018-10-16 | 2.171 | 14,555,916 | +2,425,455 | 5.90% | 31,595,121 |
| 2018-10-18 | 2018-10-15 | 2.171 | 12,130,461 | +1,649,610 | 4.92% | 26,330,420 |
| 2018-10-16 | 2018-10-12 | 2.290 | 10,480,851 | +72,111 | 4.25% | 24,002,052 |
| 2018-10-15 | 2018-10-11 | 2.230 | 10,408,740 | +255,200 | 4.22% | 23,215,079 |
| 2018-10-12 | 2018-10-10 | 2.350 | 10,153,540 | +257,208 | 4.12% | 23,859,068 |
| 2018-10-11 | 2018-10-09 | 2.350 | 9,896,332 | +605,912 | 4.01% | 23,254,674 |
| 2018-10-10 | 2018-10-08 | 2.230 | 9,290,420 | +16,572 | 3.77% | 20,720,840 |
| 2018-10-09 | 2018-10-05 | 2.290 | 9,273,848 | +301,600 | 3.76% | 21,237,911 |
| 2018-10-08 | 2018-10-04 | 2.230 | 8,972,248 | +79,342 | 3.64% | 20,011,207 |
| 2018-10-05 | 2018-10-03 | 2.210 | 8,892,906 | +69,901 | 3.61% | 19,657,155 |
| 2018-10-04 | 2018-10-02 | 2.191 | 8,823,005 | +46,099 | 3.58% | 19,326,945 |
| 2018-10-03 | 2018-09-28 | 2.191 | 8,776,906 | +735,972 | 3.56% | 19,225,964 |
| 2018-10-02 | 2018-09-27 | 1.971 | 8,040,934 | +29,427 | 3.26% | 15,852,424 |
| 2018-09-28 | 2018-09-26 | 2.031 | 8,011,507 | +13,056 | 3.25% | 16,273,028 |
| 2018-09-27 | 2018-09-24 | 2.031 | 7,998,451 | -11,048 | 3.24% | 16,246,509 |
| 2018-09-26 | 2018-09-21 | 2.031 | 8,009,499 | +643,173 | 3.25% | 16,268,950 |
| 2018-09-21 | 2018-09-19 | 2.031 | 7,366,326 | -3,013 | 2.99% | 14,962,532 |
| 2018-09-20 | 2018-09-18 | 2.191 | 7,369,339 | +59,054 | 2.99% | 16,142,664 |
| 2018-09-19 | 2018-09-17 | 2.191 | 7,310,285 | +82,556 | 2.96% | 16,013,305 |
| 2018-09-18 | 2018-09-14 | 2.131 | 7,227,729 | +35,352 | 2.93% | 15,400,670 |
| 2018-09-17 | 2018-09-13 | 2.031 | 7,192,377 | +63,876 | 2.92% | 14,609,206 |
| 2018-09-14 | 2018-09-12 | 1.912 | 7,128,501 | +147,234 | 2.89% | 13,627,727 |
| 2018-09-06 | 2018-09-04 | 1.852 | 6,981,267 | +4,922 | 2.83% | 12,929,186 |
| 2018-09-05 | 2018-09-03 | 1.792 | 6,976,345 | -6,629 | 2.83% | 12,503,294 |
| 2018-09-04 | 2018-08-31 | 1.852 | 6,982,974 | +9,240 | 2.83% | 12,932,347 |
| 2018-09-03 | 2018-08-30 | 1.812 | 6,973,734 | -864,125 | 2.83% | 12,637,488 |
| 2018-08-30 | 2018-08-28 | 2.051 | 7,837,859 | -214,625 | 3.18% | 16,076,395 |
| 2018-08-29 | 2018-08-27 | 2.191 | 8,052,484 | -200,163 | 3.26% | 17,639,105 |
| 2018-08-28 | 2018-08-24 | 2.031 | 8,252,647 | -21,091 | 3.35% | 16,762,834 |
| 2018-08-24 | 2018-08-22 | 2.011 | 8,273,738 | -10,043 | 3.35% | 16,640,912 |
| 2018-08-23 | 2018-08-21 | 1.952 | 8,283,781 | -5,222 | 3.36% | 16,166,227 |
| 2018-08-22 | 2018-08-20 | 1.952 | 8,289,003 | -29,327 | 3.36% | 16,176,418 |
| 2018-08-21 | 2018-08-17 | 1.912 | 8,318,330 | -10,043 | 3.37% | 15,902,352 |
| 2018-08-20 | 2018-08-16 | 1.892 | 8,328,373 | -46,400 | 3.38% | 15,755,702 |
| 2018-08-17 | 2018-08-15 | 1.892 | 8,374,773 | -10,043 | 3.39% | 15,843,482 |
| 2018-08-16 | 2018-08-14 | 1.912 | 8,384,816 | -14,563 | 3.40% | 16,029,455 |
| 2018-08-14 | 2018-08-10 | 1.952 | 8,399,379 | -75,124 | 3.40% | 16,391,823 |
| 2018-08-13 | 2018-08-09 | 1.892 | 8,474,503 | +106,459 | 3.44% | 16,032,152 |
| 2018-08-10 | 2018-08-08 | 1.772 | 8,368,044 | +48,710 | 3.39% | 14,830,915 |
| 2018-08-09 | 2018-08-07 | 1.852 | 8,319,334 | +236,017 | 3.37% | 15,407,263 |
| 2018-08-08 | 2018-08-06 | 1.971 | 8,083,317 | -50,518 | 3.28% | 15,935,981 |
| 2018-08-07 | 2018-08-03 | 1.952 | 8,133,835 | -12,052 | 3.30% | 15,873,600 |
| 2018-08-06 | 2018-08-02 | 1.832 | 8,145,887 | -44,893 | 3.30% | 14,923,827 |
| 2018-08-03 | 2018-08-01 | 1.673 | 8,190,780 | +904 | 3.32% | 13,701,198 |
| 2018-08-02 | 2018-07-31 | 1.613 | 8,189,876 | -23,100 | 3.32% | 13,210,411 |
| 2018-07-31 | 2018-07-27 | 1.653 | 8,212,976 | -25,108 | 3.33% | 13,574,775 |
| 2018-07-30 | 2018-07-26 | 1.732 | 8,238,084 | +30,130 | 3.34% | 14,272,481 |
| 2018-07-26 | 2018-07-24 | 1.852 | 8,207,954 | +346,493 | 3.33% | 15,200,989 |
| 2018-07-25 | 2018-07-23 | 1.832 | 7,861,461 | +52,728 | 3.19% | 14,402,739 |
| 2018-07-24 | 2018-07-20 | 1.852 | 7,808,733 | -6,026 | 3.17% | 14,461,639 |
| 2018-07-23 | 2018-07-19 | 1.732 | 7,814,759 | -2,612 | 3.17% | 13,539,070 |
| 2018-07-20 | 2018-07-18 | 1.693 | 7,817,371 | +10,044 | 3.17% | 13,232,248 |
| 2018-07-19 | 2018-07-17 | 1.732 | 7,807,327 | -6,227 | 3.16% | 13,526,194 |
| 2018-07-17 | 2018-07-13 | 1.792 | 7,813,554 | +97,520 | 3.17% | 14,003,775 |
| 2018-07-16 | 2018-07-12 | 1.772 | 7,716,034 | +4,520 | 3.13% | 13,675,340 |
| 2018-07-13 | 2018-07-11 | 1.792 | 7,711,514 | -52,426 | 3.13% | 13,820,894 |
| 2018-07-12 | 2018-07-10 | 1.792 | 7,763,940 | +98,424 | 3.15% | 13,914,855 |
| 2018-07-11 | 2018-07-09 | 1.752 | 7,665,516 | -10,043 | 3.11% | 13,433,156 |
| 2018-07-10 | 2018-07-06 | 1.792 | 7,675,559 | +126,746 | 3.11% | 13,756,454 |
| 2018-07-09 | 2018-07-05 | 1.832 | 7,548,813 | -57,950 | 3.06% | 13,829,946 |
| 2018-07-06 | 2018-07-04 | 1.872 | 7,606,763 | +13,559 | 3.08% | 14,239,073 |
| 2018-07-05 | 2018-07-03 | 1.892 | 7,593,204 | +23,802 | 3.08% | 14,364,902 |
| 2018-07-04 | 2018-06-29 | 1.932 | 7,569,402 | -5,021 | 3.07% | 14,621,344 |
| 2018-07-03 | 2018-06-28 | 1.932 | 7,574,423 | -10,948 | 3.07% | 14,631,043 |
| 2018-06-29 | 2018-06-27 | 1.892 | 7,585,371 | -4,820 | 3.07% | 14,350,083 |
| 2018-06-28 | 2018-06-26 | 1.912 | 7,590,191 | -2,009 | 3.08% | 14,510,351 |
| 2018-06-27 | 2018-06-25 | 1.991 | 7,592,200 | +8,035 | 3.08% | 15,118,950 |
| 2018-06-26 | 2018-06-22 | 2.031 | 7,584,165 | -14,061 | 3.07% | 15,405,008 |
| 2018-06-25 | 2018-06-21 | 2.071 | 7,598,226 | +24,003 | 3.08% | 15,736,188 |
| 2018-06-21 | 2018-06-19 | 2.011 | 7,574,223 | +149,445 | 3.07% | 15,233,982 |
| 2018-06-20 | 2018-06-15 | 1.991 | 7,424,778 | -703 | 3.01% | 14,785,549 |
| 2018-06-19 | 2018-06-14 | 1.952 | 7,425,481 | -15,266 | 3.01% | 14,491,210 |
| 2018-06-15 | 2018-06-13 | 2.071 | 7,440,747 | +24,606 | 3.02% | 15,410,044 |
| 2018-06-14 | 2018-06-12 | 2.051 | 7,416,141 | +81,752 | 3.01% | 15,211,400 |
| 2018-06-13 | 2018-06-11 | 2.011 | 7,334,389 | +184,596 | 2.97% | 14,751,606 |
| 2018-06-12 | 2018-06-08 | 2.230 | 7,149,793 | +137,292 | 2.90% | 15,946,504 |
| 2018-06-11 | 2018-06-07 | 2.390 | 7,012,501 | -15,567 | 2.84% | 16,757,459 |
| 2018-06-08 | 2018-06-06 | 2.270 | 7,028,068 | -27,519 | 2.85% | 15,954,926 |
| 2018-06-07 | 2018-06-05 | 2.250 | 7,055,587 | -1,306 | 2.86% | 15,876,895 |
| 2018-06-06 | 2018-06-04 | 2.290 | 7,056,893 | -2,510 | 2.86% | 16,160,893 |
| 2018-06-05 | 2018-06-01 | 2.290 | 7,059,403 | -3,315 | 2.86% | 16,166,641 |
| 2018-06-04 | 2018-05-31 | 2.330 | 7,062,718 | +406,854 | 2.86% | 16,455,524 |
| 2018-06-01 | 2018-05-30 | 2.230 | 6,655,864 | -101 | 2.89% | 14,844,872 |
| 2018-05-30 | 2018-05-28 | 2.310 | 6,655,965 | +22,096 | 2.89% | 15,375,279 |
| 2018-05-29 | 2018-05-25 | 2.290 | 6,633,869 | +6,427 | 2.88% | 15,192,132 |
| 2018-05-28 | 2018-05-24 | 2.250 | 6,627,442 | -6,528 | 2.88% | 14,913,458 |
| 2018-05-25 | 2018-05-23 | 2.290 | 6,633,970 | -2,008 | 2.88% | 15,192,363 |
| 2018-05-23 | 2018-05-18 | 2.350 | 6,635,978 | +201 | 2.88% | 15,593,404 |
| 2018-05-21 | 2018-05-17 | 2.350 | 6,635,777 | +52,225 | 2.88% | 15,592,932 |
| 2018-05-18 | 2018-05-16 | 2.270 | 6,583,552 | +10,746 | 2.86% | 14,945,798 |
| 2018-05-17 | 2018-05-15 | 2.250 | 6,572,806 | +502 | 2.85% | 14,790,513 |
| 2018-05-16 | 2018-05-14 | 2.151 | 6,572,304 | -32,641 | 2.85% | 14,134,986 |
| 2018-05-15 | 2018-05-11 | 2.151 | 6,604,945 | +27,720 | 2.87% | 14,205,187 |
| 2018-05-14 | 2018-05-10 | 2.270 | 6,577,225 | -7,934 | 2.85% | 14,931,435 |
| 2018-05-11 | 2018-05-09 | 2.390 | 6,585,159 | +204,582 | 2.86% | 15,736,259 |
| 2018-05-10 | 2018-05-08 | 2.549 | 6,380,577 | -16,271 | 2.77% | 16,263,871 |
| 2018-05-09 | 2018-05-07 | 1.713 | 6,396,848 | +8,035 | 2.78% | 10,955,154 |
| 2018-05-07 | 2018-05-03 | 1.852 | 6,388,813 | -502 | 2.77% | 11,831,972 |
| 2018-05-03 | 2018-04-30 | 1.991 | 6,389,315 | +7,633 | 2.77% | 12,723,550 |
| 2018-05-02 | 2018-04-27 | 1.971 | 6,381,682 | -10,044 | 2.77% | 12,581,266 |
| 2018-04-30 | 2018-04-26 | 1.991 | 6,391,726 | +25,510 | 2.77% | 12,728,351 |
| 2018-04-27 | 2018-04-25 | 2.011 | 6,366,216 | +15,065 | 2.76% | 12,804,326 |
| 2018-04-24 | 2018-04-20 | 2.111 | 6,351,151 | -17,575 | 2.76% | 13,406,404 |
| 2018-04-23 | 2018-04-19 | 2.111 | 6,368,726 | +12,152 | 2.76% | 13,443,502 |
| 2018-04-20 | 2018-04-18 | 2.131 | 6,356,574 | -1,004 | 2.76% | 13,544,434 |
| 2018-04-19 | 2018-04-17 | 2.210 | 6,357,578 | -5,022 | 2.76% | 14,052,988 |
| 2018-04-18 | 2018-04-16 | 2.210 | 6,362,600 | -1,004 | 2.76% | 14,064,088 |
| 2018-04-13 | 2018-04-11 | 2.210 | 6,363,604 | -1,005 | 2.76% | 14,066,308 |
| 2018-04-12 | 2018-04-10 | 2.230 | 6,364,609 | +8,537 | 2.76% | 14,195,273 |
| 2018-04-11 | 2018-04-09 | 2.270 | 6,356,072 | -201 | 2.76% | 14,429,379 |
| 2018-04-10 | 2018-04-06 | 2.270 | 6,356,273 | -36,658 | 2.76% | 14,429,836 |
| 2018-04-06 | 2018-04-03 | 2.390 | 6,392,931 | +8,838 | 2.77% | 15,276,901 |
| 2018-04-03 | 2018-03-28 | 2.230 | 6,384,093 | -1,506 | 2.77% | 14,238,729 |
| 2018-03-27 | 2018-03-23 | 2.290 | 6,385,599 | -62,771 | 2.77% | 14,623,572 |
| 2018-03-26 | 2018-03-22 | 2.290 | 6,448,370 | -6,026 | 2.80% | 14,767,323 |
| 2018-03-23 | 2018-03-21 | 2.310 | 6,454,396 | -5,122 | 2.80% | 14,909,655 |
| 2018-03-22 | 2018-03-20 | 2.290 | 6,459,518 | -26,614 | 2.80% | 14,792,853 |
| 2018-03-20 | 2018-03-16 | 2.290 | 6,486,132 | -20,087 | 2.81% | 14,853,801 |
| 2018-03-19 | 2018-03-15 | 2.310 | 6,506,219 | -18,178 | 2.82% | 15,029,366 |
| 2018-03-15 | 2018-03-13 | 2.350 | 6,524,397 | -8,035 | 2.83% | 15,331,208 |
| 2018-03-14 | 2018-03-12 | 2.350 | 6,532,432 | -15,266 | 2.83% | 15,350,089 |
| 2018-03-13 | 2018-03-09 | 2.310 | 6,547,698 | -5,021 | 2.84% | 15,125,182 |
| 2018-03-12 | 2018-03-08 | 2.310 | 6,552,719 | -3,716 | 2.84% | 15,136,781 |
| 2018-03-09 | 2018-03-07 | 2.290 | 6,556,435 | -2,511 | 2.84% | 15,014,801 |
| 2018-03-08 | 2018-03-06 | 2.191 | 6,558,946 | +7,532 | 2.85% | 14,367,484 |
| 2018-03-07 | 2018-03-05 | 2.131 | 6,551,414 | +8,437 | 2.84% | 13,959,595 |
| 2018-03-05 | 2018-03-01 | 2.111 | 6,542,977 | -5,022 | 2.84% | 13,811,322 |
| 2018-03-02 | 2018-02-28 | 2.111 | 6,547,999 | +4,017 | 2.84% | 13,821,923 |
| 2018-03-01 | 2018-02-27 | 2.191 | 6,543,982 | -6,026 | 2.84% | 14,334,705 |
| 2018-02-28 | 2018-02-26 | 2.171 | 6,550,008 | -1,707 | 2.84% | 14,217,470 |
| 2018-02-26 | 2018-02-22 | 2.210 | 6,551,715 | +100 | 2.84% | 14,482,114 |
| 2018-02-23 | 2018-02-21 | 2.210 | 6,551,615 | +2,310 | 2.84% | 14,481,893 |
| 2018-02-22 | 2018-02-20 | 2.270 | 6,549,305 | -30,431 | 2.84% | 14,868,052 |
| 2018-02-21 | 2018-02-15 | 2.310 | 6,579,736 | -32,138 | 2.85% | 15,199,190 |
| 2018-02-13 | 2018-02-09 | 2.051 | 6,611,874 | -101 | 2.87% | 13,561,752 |
| 2018-02-09 | 2018-02-07 | 2.171 | 6,611,975 | +7,030 | 2.87% | 14,351,976 |
| 2018-02-08 | 2018-02-06 | 2.151 | 6,604,945 | +1,808 | 2.87% | 14,205,187 |
| 2018-02-07 | 2018-02-05 | 2.191 | 6,603,137 | -21,091 | 2.86% | 14,464,285 |
| 2018-02-06 | 2018-02-02 | 2.250 | 6,624,228 | -1,004 | 2.87% | 14,906,226 |
| 2018-02-02 | 2018-01-31 | 2.250 | 6,625,232 | -502 | 2.87% | 14,908,485 |
| 2018-02-01 | 2018-01-30 | 2.250 | 6,625,734 | -4,419 | 2.87% | 14,909,615 |
| 2018-01-31 | 2018-01-29 | 2.290 | 6,630,153 | +20,086 | 2.88% | 15,183,622 |
| 2018-01-30 | 2018-01-26 | 2.290 | 6,610,067 | -1,506 | 2.87% | 15,137,623 |
| 2018-01-25 | 2018-01-23 | 2.310 | 6,611,573 | -4,017 | 2.87% | 15,272,734 |
| 2018-01-24 | 2018-01-22 | 2.270 | 6,615,590 | +23,099 | 2.87% | 15,018,530 |
| 2018-01-23 | 2018-01-19 | 2.270 | 6,592,491 | -4,017 | 2.86% | 14,966,091 |
| 2018-01-19 | 2018-01-17 | 2.370 | 6,596,508 | -45,697 | 2.86% | 15,632,018 |
| 2018-01-18 | 2018-01-16 | 2.390 | 6,642,205 | +9,440 | 2.88% | 15,872,580 |
| 2018-01-17 | 2018-01-15 | 2.370 | 6,632,765 | +10,847 | 2.88% | 15,717,938 |
| 2018-01-16 | 2018-01-12 | 2.310 | 6,621,918 | -40,173 | 2.87% | 15,296,631 |
| 2018-01-15 | 2018-01-11 | 2.330 | 6,662,091 | -20,086 | 2.89% | 15,522,098 |
| 2018-01-12 | 2018-01-10 | 2.310 | 6,682,177 | -4,721 | 2.90% | 15,435,829 |
| 2018-01-10 | 2018-01-08 | 2.370 | 6,686,898 | -15,065 | 2.90% | 15,846,219 |
| 2018-01-09 | 2018-01-05 | 2.350 | 6,701,963 | -5,021 | 2.91% | 15,748,458 |
| 2018-01-05 | 2018-01-03 | 2.370 | 6,706,984 | -302 | 2.91% | 15,893,818 |
| 2018-01-04 | 2018-01-02 | 2.410 | 6,707,286 | -502 | 2.91% | 16,161,668 |
| 2018-01-03 | 2017-12-29 | 2.390 | 6,707,788 | -31,737 | 2.91% | 16,029,300 |
| 2018-01-02 | 2017-12-28 | 2.370 | 6,739,525 | -19,383 | 2.92% | 15,970,931 |
| 2017-12-29 | 2017-12-27 | 2.350 | 6,758,908 | -7,734 | 2.93% | 15,882,268 |
| 2017-12-28 | 2017-12-22 | 2.330 | 6,766,642 | -301 | 2.93% | 15,765,693 |
| 2017-12-27 | 2017-12-21 | 2.330 | 6,766,943 | -10,043 | 2.93% | 15,766,394 |
| 2017-12-20 | 2017-12-18 | 2.250 | 6,776,986 | -10,043 | 2.94% | 15,249,971 |
| 2017-12-19 | 2017-12-15 | 2.270 | 6,787,029 | -14,463 | 2.94% | 15,407,726 |
| 2017-12-18 | 2017-12-14 | 2.230 | 6,801,492 | -40,575 | 2.95% | 15,169,673 |
| 2017-12-15 | 2017-12-13 | 2.270 | 6,842,067 | -12,052 | 2.97% | 15,532,672 |
| 2017-12-14 | 2017-12-12 | 2.270 | 6,854,119 | -7,030 | 2.97% | 15,560,032 |
| 2017-12-13 | 2017-12-11 | 2.191 | 6,861,149 | -26,816 | 2.97% | 15,029,465 |
| 2017-12-12 | 2017-12-08 | 2.210 | 6,887,965 | -3,314 | 2.99% | 15,225,372 |
| 2017-12-11 | 2017-12-07 | 2.230 | 6,891,279 | -8,537 | 2.99% | 15,369,928 |
| 2017-12-08 | 2017-12-06 | 2.191 | 6,899,816 | -3,515 | 2.99% | 15,114,166 |
| 2017-12-07 | 2017-12-05 | 2.270 | 6,903,331 | -3,515 | 2.99% | 15,671,752 |
| 2017-12-04 | 2017-11-30 | 2.270 | 6,906,846 | +10,043 | 2.99% | 15,679,731 |
| 2017-11-28 | 2017-11-24 | 2.390 | 6,896,803 | +4,118 | 2.98% | 16,480,981 |
| 2017-11-27 | 2017-11-23 | 2.250 | 6,892,685 | -1,004 | 2.97% | 15,510,324 |
| 2017-11-24 | 2017-11-22 | 2.310 | 6,893,689 | -30,632 | 2.97% | 15,924,422 |
| 2017-11-22 | 2017-11-20 | 2.330 | 6,924,321 | -6,026 | 2.99% | 16,133,071 |
| 2017-11-20 | 2017-11-16 | 2.350 | 6,930,347 | -20,689 | 2.99% | 16,285,121 |
| 2017-11-17 | 2017-11-15 | 2.330 | 6,951,036 | -16,873 | 3.00% | 16,195,315 |
| 2017-11-16 | 2017-11-14 | 2.390 | 6,967,909 | -1,507 | 3.01% | 16,650,900 |
| 2017-11-15 | 2017-11-13 | 2.390 | 6,969,416 | -5,021 | 3.01% | 16,654,501 |
| 2017-11-14 | 2017-11-10 | 2.390 | 6,974,437 | +28,924 | 3.01% | 16,666,499 |
| 2017-11-10 | 2017-11-08 | 2.529 | 6,945,513 | -24,304 | 3.00% | 17,565,562 |
| 2017-11-09 | 2017-11-07 | 2.549 | 6,969,817 | -5,022 | 3.01% | 17,765,823 |
| 2017-11-08 | 2017-11-06 | 2.529 | 6,974,839 | -6,930 | 3.01% | 17,639,729 |
| 2017-11-07 | 2017-11-03 | 2.529 | 6,981,769 | -100 | 3.01% | 17,657,255 |
| 2017-11-06 | 2017-11-02 | 2.589 | 6,981,869 | -5,825 | 3.01% | 18,074,614 |
| 2017-11-03 | 2017-11-01 | 2.589 | 6,987,694 | -904 | 3.01% | 18,089,694 |
| 2017-11-02 | 2017-10-31 | 2.629 | 6,988,598 | -8,135 | 3.01% | 18,370,373 |
| 2017-11-01 | 2017-10-30 | 2.589 | 6,996,733 | -5,022 | 3.02% | 18,113,094 |
| 2017-10-31 | 2017-10-27 | 2.589 | 7,001,755 | -20,087 | 3.02% | 18,126,095 |
| 2017-10-30 | 2017-10-26 | 2.649 | 7,021,842 | -8,838 | 3.03% | 18,597,591 |
| 2017-10-27 | 2017-10-25 | 2.668 | 7,030,680 | +8,838 | 3.03% | 18,761,006 |
| 2017-10-26 | 2017-10-24 | 2.549 | 7,021,842 | +11,450 | 3.03% | 17,898,433 |
| 2017-10-25 | 2017-10-23 | 2.688 | 7,010,392 | +10,043 | 3.02% | 18,846,472 |
| 2017-10-24 | 2017-10-20 | 2.688 | 7,000,349 | +16,069 | 3.02% | 18,819,473 |
| 2017-10-23 | 2017-10-19 | 2.708 | 6,984,280 | +4,018 | 3.01% | 18,915,357 |
| 2017-10-20 | 2017-10-18 | 2.668 | 6,980,262 | -68,596 | 3.01% | 18,626,468 |
| 2017-10-19 | 2017-10-17 | 2.469 | 7,048,858 | +50,216 | 3.04% | 17,405,818 |
| 2017-10-18 | 2017-10-16 | 2.788 | 6,998,642 | +38,265 | 3.02% | 19,511,731 |
| 2017-10-17 | 2017-10-13 | 2.788 | 6,960,377 | +13,358 | 3.00% | 19,405,051 |
| 2017-10-13 | 2017-10-11 | 2.768 | 6,947,019 | +9,742 | 3.00% | 19,229,468 |
| 2017-10-12 | 2017-10-10 | 2.808 | 6,937,277 | +1,707 | 2.99% | 19,478,797 |
| 2017-10-11 | 2017-10-09 | 2.788 | 6,935,570 | -34,850 | 2.99% | 19,335,891 |
| 2017-10-10 | 2017-10-06 | 2.768 | 6,970,420 | -42,182 | 3.01% | 19,294,243 |
| 2017-10-09 | 2017-10-04 | 2.788 | 7,012,602 | +5,022 | 3.03% | 19,550,651 |
| 2017-10-06 | 2017-10-03 | 2.848 | 7,007,580 | -25,610 | 3.02% | 19,955,292 |
| 2017-10-04 | 2017-09-29 | 2.788 | 7,033,190 | +2,008 | 3.03% | 19,608,049 |
| 2017-10-03 | 2017-09-28 | 2.788 | 7,031,182 | -41,177 | 3.03% | 19,602,451 |
| 2017-09-29 | 2017-09-27 | 2.848 | 7,072,359 | -2,612 | 3.05% | 20,139,762 |
| 2017-09-28 | 2017-09-26 | 2.887 | 7,074,971 | +42,684 | 3.05% | 20,428,979 |
| 2017-09-27 | 2017-09-25 | 2.887 | 7,032,287 | +14,161 | 3.03% | 20,305,729 |
| 2017-09-26 | 2017-09-22 | 2.907 | 7,018,126 | -116,903 | 3.03% | 20,404,596 |
| 2017-09-25 | 2017-09-21 | 2.927 | 7,135,029 | +25,811 | 3.08% | 20,886,567 |
| 2017-09-22 | 2017-09-20 | 2.987 | 7,109,218 | +46,199 | 3.07% | 21,235,724 |
| 2017-09-21 | 2017-09-19 | 2.868 | 7,063,019 | -45,295 | 3.05% | 20,253,816 |
| 2017-09-20 | 2017-09-18 | 2.868 | 7,108,314 | +114,091 | 3.07% | 20,383,703 |
| 2017-09-19 | 2017-09-15 | 2.668 | 6,994,223 | -2,812 | 3.02% | 18,663,722 |
| 2017-09-18 | 2017-09-14 | 2.529 | 6,997,035 | +117,808 | 3.02% | 17,695,863 |
| 2017-09-15 | 2017-09-13 | 2.509 | 6,879,227 | +41,680 | 2.97% | 17,260,929 |
| 2017-09-14 | 2017-09-12 | 2.449 | 6,837,547 | +31,737 | 2.95% | 16,747,864 |
| 2017-09-13 | 2017-09-11 | 2.629 | 6,805,810 | +31,636 | 2.94% | 17,889,893 |
| 2017-09-12 | 2017-09-08 | 2.509 | 6,774,174 | +8,838 | 2.92% | 16,997,337 |
| 2017-09-11 | 2017-09-07 | 2.489 | 6,765,336 | +9,340 | 2.92% | 16,840,438 |
| 2017-09-08 | 2017-09-06 | 2.449 | 6,755,996 | -269,963 | 2.91% | 16,548,113 |
| 2017-09-07 | 2017-09-05 | 1.991 | 7,025,959 | -21,091 | 3.03% | 13,991,349 |
| 2017-09-06 | 2017-09-04 | 1.952 | 7,047,050 | +15,567 | 3.04% | 13,752,683 |
| 2017-09-05 | 2017-09-01 | 1.932 | 7,031,483 | +33,143 | 3.03% | 13,582,279 |
| 2017-09-04 | 2017-08-31 | 1.912 | 6,998,340 | -153,964 | 3.02% | 13,378,896 |
| 2017-09-01 | 2017-08-30 | 1.852 | 7,152,304 | +14,061 | 3.09% | 13,245,944 |
| 2017-08-31 | 2017-08-29 | 1.852 | 7,138,243 | -15,065 | 3.08% | 13,219,903 |
| 2017-08-30 | 2017-08-28 | 1.812 | 7,153,308 | +5,825 | 3.09% | 12,962,904 |
| 2017-08-29 | 2017-08-25 | 1.832 | 7,147,483 | +1,004 | 3.08% | 13,094,682 |
| 2017-08-28 | 2017-08-24 | 1.772 | 7,146,479 | -3,013 | 3.08% | 12,665,902 |
| 2017-08-24 | 2017-08-21 | 1.832 | 7,149,492 | +5,022 | 3.08% | 13,098,362 |
| 2017-08-22 | 2017-08-18 | 1.792 | 7,144,470 | +27,117 | 3.08% | 12,804,615 |
| 2017-08-18 | 2017-08-16 | 1.832 | 7,117,353 | +15,065 | 3.07% | 13,039,482 |
| 2017-08-15 | 2017-08-11 | 1.792 | 7,102,288 | +12,052 | 3.06% | 12,729,014 |
| 2017-08-14 | 2017-08-10 | 1.772 | 7,090,236 | -3,516 | 3.06% | 12,566,221 |
| 2017-08-11 | 2017-08-09 | 1.912 | 7,093,752 | -5,423 | 3.06% | 13,561,297 |
| 2017-08-10 | 2017-08-08 | 1.892 | 7,099,175 | -22,597 | 3.06% | 13,430,293 |
| 2017-08-09 | 2017-08-07 | 1.772 | 7,121,772 | -502 | 3.07% | 12,622,113 |
| 2017-08-04 | 2017-08-02 | 1.792 | 7,122,274 | +19,383 | 3.07% | 12,764,834 |
| 2017-08-03 | 2017-08-01 | 1.792 | 7,102,891 | -201 | 3.06% | 12,730,095 |
| 2017-08-02 | 2017-07-31 | 1.772 | 7,103,092 | +8,035 | 3.06% | 12,589,006 |
| 2017-08-01 | 2017-07-28 | 1.892 | 7,095,057 | -2,009 | 3.06% | 13,422,502 |
| 2017-07-31 | 2017-07-27 | 1.832 | 7,097,066 | -20,890 | 3.06% | 13,002,314 |
| 2017-07-26 | 2017-07-24 | 1.912 | 7,117,956 | +5,022 | 3.07% | 13,607,568 |
| 2017-07-24 | 2017-07-20 | 1.912 | 7,112,934 | -3,515 | 3.07% | 13,597,968 |
| 2017-07-21 | 2017-07-19 | 2.031 | 7,116,449 | -15,768 | 3.07% | 14,454,980 |
| 2017-07-20 | 2017-07-18 | 1.952 | 7,132,217 | -11,851 | 3.08% | 13,918,890 |
| 2017-07-18 | 2017-07-14 | 1.832 | 7,144,068 | +63,373 | 3.08% | 13,088,425 |
| 2017-07-17 | 2017-07-13 | 1.852 | 7,080,695 | +6,930 | 3.05% | 13,113,325 |
| 2017-07-14 | 2017-07-12 | 1.772 | 7,073,765 | +110,476 | 3.05% | 12,537,029 |
| 2017-07-13 | 2017-07-11 | 1.832 | 6,963,289 | -27,619 | 3.00% | 12,757,226 |
| 2017-07-12 | 2017-07-10 | 1.892 | 6,990,908 | -402 | 3.02% | 13,225,472 |
| 2017-07-04 | 2017-06-30 | 1.971 | 6,991,310 | -6,528 | 3.02% | 13,783,127 |
| 2017-07-03 | 2017-06-29 | 1.812 | 6,997,838 | +3,013 | 3.02% | 12,681,168 |
| 2017-06-30 | 2017-06-28 | 1.792 | 6,994,825 | -3,114 | 3.02% | 12,536,415 |
| 2017-06-29 | 2017-06-27 | 1.952 | 6,997,939 | -5,021 | 3.02% | 13,656,840 |
| 2017-06-28 | 2017-06-26 | 2.051 | 7,002,960 | -8,035 | 3.02% | 14,363,916 |
| 2017-06-23 | 2017-06-21 | 1.991 | 7,010,995 | -2,511 | 3.02% | 13,961,550 |
| 2017-06-22 | 2017-06-20 | 1.991 | 7,013,506 | +5,022 | 3.03% | 13,966,551 |
| 2017-06-21 | 2017-06-19 | 2.011 | 7,008,484 | -26,615 | 3.02% | 14,096,116 |
| 2017-06-20 | 2017-06-16 | 1.932 | 7,035,099 | -50,216 | 3.03% | 13,589,264 |
| 2017-06-16 | 2017-06-14 | 1.832 | 7,085,315 | +73,918 | 3.06% | 12,980,786 |
| 2017-06-15 | 2017-06-13 | 1.852 | 7,011,397 | +14,764 | 3.02% | 12,984,986 |
| 2017-06-14 | 2017-06-12 | 1.812 | 6,996,633 | -15,065 | 3.02% | 12,678,985 |
| 2017-06-13 | 2017-06-09 | 1.792 | 7,011,698 | -15,868 | 3.02% | 12,566,655 |
| 2017-06-09 | 2017-06-07 | 1.852 | 7,027,566 | -9,541 | 3.03% | 13,014,931 |
| 2017-06-08 | 2017-06-06 | 1.852 | 7,037,107 | -3,917 | 3.04% | 13,032,601 |
| 2017-06-07 | 2017-06-05 | 1.852 | 7,041,024 | -15,065 | 3.04% | 13,039,855 |
| 2017-06-06 | 2017-06-02 | 1.872 | 7,056,089 | -29,929 | 3.04% | 13,208,269 |
| 2017-06-05 | 2017-06-01 | 1.892 | 7,086,018 | -101 | 3.06% | 13,405,402 |
| 2017-06-02 | 2017-05-31 | 1.912 | 7,086,119 | +4,520 | 3.06% | 13,546,705 |
| 2017-05-31 | 2017-05-26 | 1.952 | 7,081,599 | -4,720 | 3.05% | 13,820,107 |
| 2017-05-29 | 2017-05-25 | 1.952 | 7,086,319 | +18,178 | 3.06% | 13,829,318 |
| 2017-05-26 | 2017-05-24 | 1.952 | 7,068,141 | +4,821 | 3.05% | 13,793,843 |
| 2017-05-25 | 2017-05-23 | 1.912 | 7,063,320 | +1,506 | 3.05% | 13,503,119 |
| 2017-05-24 | 2017-05-22 | 1.971 | 7,061,814 | -19,484 | 3.05% | 13,922,123 |
| 2017-05-23 | 2017-05-19 | 1.991 | 7,081,298 | -45,496 | 3.05% | 14,101,550 |
| 2017-05-22 | 2017-05-18 | 1.952 | 7,126,794 | -76,229 | 3.07% | 13,908,307 |
| 2017-05-19 | 2017-05-17 | 1.872 | 7,203,023 | -3,916 | 3.11% | 13,483,314 |
| 2017-05-18 | 2017-05-16 | 1.852 | 7,206,939 | -8,638 | 3.11% | 13,347,127 |
| 2017-05-17 | 2017-05-15 | 1.892 | 7,215,577 | -502 | 3.11% | 13,650,503 |
| 2017-05-16 | 2017-05-12 | 1.932 | 7,216,079 | -5,021 | 3.11% | 13,938,852 |
| 2017-05-15 | 2017-05-11 | 1.932 | 7,221,100 | +36,356 | 3.11% | 13,948,551 |
| 2017-05-12 | 2017-05-10 | 1.872 | 7,184,744 | +12,755 | 3.10% | 13,449,098 |
| 2017-05-11 | 2017-05-09 | 1.912 | 7,171,989 | -3,917 | 3.09% | 13,710,864 |
| 2017-05-10 | 2017-05-08 | 1.952 | 7,175,906 | -20,388 | 3.10% | 14,004,152 |
| 2017-05-05 | 2017-05-02 | 1.932 | 7,196,294 | +4,520 | 3.10% | 13,900,634 |
| 2017-05-02 | 2017-04-27 | 1.952 | 7,191,774 | -803 | 3.10% | 14,035,119 |
| 2017-04-28 | 2017-04-26 | 1.952 | 7,192,577 | -22,598 | 3.10% | 14,036,686 |
| 2017-04-27 | 2017-04-25 | 1.991 | 7,215,175 | -14,362 | 3.11% | 14,368,150 |
| 2017-04-25 | 2017-04-21 | 1.991 | 7,229,537 | +10,043 | 3.12% | 14,396,750 |
| 2017-04-24 | 2017-04-20 | 2.011 | 7,219,494 | -100 | 3.11% | 14,520,518 |
| 2017-04-21 | 2017-04-19 | 2.011 | 7,219,594 | +4,017 | 3.11% | 14,520,720 |
| 2017-04-20 | 2017-04-18 | 1.971 | 7,215,577 | +14,061 | 3.11% | 14,225,261 |
| 2017-04-18 | 2017-04-12 | 2.011 | 7,201,516 | +17,777 | 3.11% | 14,484,359 |
| 2017-04-13 | 2017-04-11 | 1.991 | 7,183,739 | -18,882 | 3.10% | 14,305,549 |
| 2017-04-11 | 2017-04-07 | 1.991 | 7,202,621 | -1,506 | 3.11% | 14,343,150 |
| 2017-04-06 | 2017-04-03 | 2.091 | 7,204,127 | -3,315 | 3.11% | 15,063,457 |
| 2017-04-05 | 2017-03-31 | 2.151 | 7,207,442 | -7,833 | 3.11% | 15,500,971 |
| 2017-04-03 | 2017-03-30 | 1.912 | 7,215,275 | -6,930 | 3.11% | 13,793,615 |
| 2017-03-30 | 2017-03-28 | 1.971 | 7,222,205 | +26,112 | 3.12% | 14,238,328 |
| 2017-03-29 | 2017-03-27 | 1.971 | 7,196,093 | +5,022 | 3.10% | 14,186,849 |
| 2017-03-28 | 2017-03-24 | 1.991 | 7,191,071 | -5,926 | 3.10% | 14,320,150 |
| 2017-03-27 | 2017-03-23 | 2.011 | 7,196,997 | +13,760 | 3.10% | 14,475,270 |
| 2017-03-24 | 2017-03-22 | 2.011 | 7,183,237 | -6,227 | 3.10% | 14,447,595 |
| 2017-03-23 | 2017-03-21 | 2.011 | 7,189,464 | -3,817 | 3.10% | 14,460,119 |
| 2017-03-22 | 2017-03-20 | 2.031 | 7,193,281 | -11,047 | 3.10% | 14,611,042 |
| 2017-03-21 | 2017-03-17 | 2.031 | 7,204,328 | -3,214 | 3.11% | 14,633,481 |
| 2017-03-20 | 2017-03-16 | 2.071 | 7,207,542 | +20,087 | 3.11% | 14,927,068 |
| 2017-03-17 | 2017-03-15 | 2.011 | 7,187,455 | +2,510 | 3.10% | 14,456,079 |
| 2017-03-15 | 2017-03-13 | 2.031 | 7,184,945 | -2,812 | 3.10% | 14,594,110 |
| 2017-03-14 | 2017-03-10 | 2.051 | 7,187,757 | -2,008 | 3.10% | 14,742,957 |
| 2017-03-13 | 2017-03-09 | 2.071 | 7,189,765 | -4,018 | 3.10% | 14,890,251 |
| 2017-03-10 | 2017-03-08 | 2.071 | 7,193,783 | +1,105 | 3.10% | 14,898,573 |
| 2017-03-09 | 2017-03-07 | 2.031 | 7,192,678 | +91,193 | 3.10% | 14,609,817 |
| 2017-03-08 | 2017-03-06 | 2.031 | 7,101,485 | +30,833 | 3.06% | 14,424,585 |
| 2017-03-07 | 2017-03-03 | 2.091 | 7,070,652 | +5,223 | 3.05% | 14,784,368 |
| 2017-03-06 | 2017-03-02 | 2.111 | 7,065,429 | +5,021 | 3.05% | 14,914,146 |
| 2017-02-27 | 2017-02-23 | 2.171 | 7,060,408 | +502 | 3.05% | 15,325,346 |
| 2017-02-23 | 2017-02-21 | 2.171 | 7,059,906 | +17,677 | 3.05% | 15,324,256 |
| 2017-02-22 | 2017-02-20 | 2.191 | 7,042,229 | -17,375 | 3.04% | 15,426,124 |
| 2017-02-21 | 2017-02-17 | 2.191 | 7,059,604 | +56,644 | 3.05% | 15,464,184 |
| 2017-02-20 | 2017-02-16 | 2.250 | 7,002,960 | +10,043 | 3.02% | 15,758,471 |
| 2017-02-17 | 2017-02-15 | 2.250 | 6,992,917 | +51,723 | 3.02% | 15,735,872 |
| 2017-02-16 | 2017-02-14 | 2.290 | 6,941,194 | -10,847 | 2.99% | 15,895,933 |
| 2017-02-15 | 2017-02-13 | 2.290 | 6,952,041 | +6,930 | 3.00% | 15,920,773 |
| 2017-02-13 | 2017-02-09 | 2.310 | 6,945,111 | -17,576 | 3.00% | 16,043,206 |
| 2017-02-10 | 2017-02-08 | 2.210 | 6,962,687 | +7,031 | 3.00% | 15,390,539 |
| 2017-02-09 | 2017-02-07 | 2.270 | 6,955,656 | -2,511 | 3.00% | 15,790,538 |
| 2017-02-08 | 2017-02-06 | 2.270 | 6,958,167 | +4,921 | 3.00% | 15,796,239 |
| 2017-02-06 | 2017-02-02 | 2.290 | 6,953,246 | -1,004 | 3.00% | 15,923,533 |
| 2017-02-02 | 2017-01-27 | 2.290 | 6,954,250 | -5,022 | 3.00% | 15,925,832 |
| 2017-02-01 | 2017-01-25 | 2.250 | 6,959,272 | -70,805 | 3.00% | 15,660,162 |
| 2017-01-20 | 2017-01-18 | 2.290 | 7,030,077 | -8,537 | 3.03% | 16,099,482 |
| 2017-01-19 | 2017-01-17 | 2.290 | 7,038,614 | +27,117 | 3.04% | 16,119,033 |
| 2017-01-17 | 2017-01-13 | 2.350 | 7,011,497 | -24,506 | 3.02% | 16,475,809 |
| 2017-01-16 | 2017-01-12 | 2.350 | 7,036,003 | -502 | 3.04% | 16,533,394 |
| 2017-01-13 | 2017-01-11 | 2.370 | 7,036,505 | +2,310 | 3.04% | 16,674,697 |
| 2017-01-10 | 2017-01-06 | 2.370 | 7,034,195 | -904 | 3.03% | 16,669,223 |
| 2017-01-09 | 2017-01-05 | 2.410 | 7,035,099 | -2,511 | 3.03% | 16,951,556 |
| 2017-01-05 | 2017-01-03 | 2.390 | 7,037,610 | -15,567 | 3.04% | 16,817,461 |
| 2017-01-04 | 2016-12-30 | 2.350 | 7,053,177 | -401 | 3.04% | 16,573,750 |
| 2017-01-03 | 2016-12-29 | 2.370 | 7,053,578 | -9,541 | 3.04% | 16,715,156 |
| 2016-12-30 | 2016-12-28 | 2.290 | 7,063,119 | +502 | 3.05% | 16,175,151 |
| 2016-12-29 | 2016-12-23 | 2.370 | 7,062,617 | -1,005 | 3.05% | 16,736,576 |
| 2016-12-28 | 2016-12-22 | 2.350 | 7,063,622 | +10,345 | 3.05% | 16,598,294 |
| 2016-12-23 | 2016-12-21 | 2.310 | 7,053,277 | +10,545 | 3.04% | 16,293,070 |
| 2016-12-22 | 2016-12-20 | 2.310 | 7,042,732 | -1,004 | 3.04% | 16,268,711 |
| 2016-12-20 | 2016-12-16 | 2.390 | 7,043,736 | -5,022 | 3.04% | 16,832,100 |
| 2016-12-15 | 2016-12-13 | 2.250 | 7,048,758 | -32,138 | 3.04% | 15,861,528 |
| 2016-12-13 | 2016-12-09 | 2.330 | 7,080,896 | -1,004 | 3.05% | 16,497,877 |
| 2016-12-12 | 2016-12-08 | 2.370 | 7,081,900 | +55,439 | 3.05% | 16,782,271 |
| 2016-12-09 | 2016-12-07 | 2.370 | 7,026,461 | +16,069 | 3.03% | 16,650,895 |
| 2016-12-08 | 2016-12-06 | 2.390 | 7,010,392 | +18,580 | 3.02% | 16,752,420 |
| 2016-12-07 | 2016-12-05 | 2.390 | 6,991,812 | +25,108 | 3.02% | 16,708,020 |
| 2016-12-06 | 2016-12-02 | 2.390 | 6,966,704 | -502 | 3.01% | 16,648,020 |
| 2016-12-05 | 2016-12-01 | 2.410 | 6,967,206 | -39,671 | 3.01% | 16,787,963 |
| 2016-12-02 | 2016-11-30 | 2.390 | 7,006,877 | +5,022 | 3.02% | 16,744,020 |
| 2016-12-01 | 2016-11-29 | 2.429 | 7,001,855 | +35,151 | 3.02% | 17,010,886 |
| 2016-11-30 | 2016-11-28 | 2.390 | 6,966,704 | -43,487 | 3.01% | 16,648,020 |
| 2016-11-29 | 2016-11-25 | 2.390 | 7,010,191 | -62,670 | 3.02% | 16,751,939 |
| 2016-11-28 | 2016-11-24 | 2.410 | 7,072,861 | +98,022 | 3.05% | 17,042,546 |
| 2016-11-25 | 2016-11-23 | 2.549 | 6,974,839 | +33,243 | 3.01% | 17,778,624 |
| 2016-11-24 | 2016-11-22 | 2.609 | 6,941,596 | -51,823 | 2.99% | 18,108,589 |
| 2016-11-23 | 2016-11-21 | 2.589 | 6,993,419 | -31,636 | 3.02% | 18,104,515 |
| 2016-11-22 | 2016-11-18 | 2.629 | 7,025,055 | +75,927 | 3.03% | 18,466,205 |
| 2016-11-21 | 2016-11-17 | 2.410 | 6,949,128 | +12,052 | 3.00% | 16,744,403 |
| 2016-11-17 | 2016-11-15 | 2.429 | 6,937,076 | +7,131 | 2.99% | 16,853,507 |
| 2016-11-14 | 2016-11-10 | 2.629 | 6,929,945 | -87,678 | 2.99% | 18,216,197 |
| 2016-11-11 | 2016-11-09 | 2.390 | 7,017,623 | -1,105 | 3.03% | 16,769,699 |
| 2016-11-09 | 2016-11-07 | 2.449 | 7,018,728 | +3,415 | 3.03% | 17,191,648 |
| 2016-11-08 | 2016-11-04 | 2.410 | 7,015,313 | -14,864 | 3.03% | 16,903,880 |
| 2016-11-07 | 2016-11-03 | 2.410 | 7,030,177 | +8,034 | 3.03% | 16,939,696 |
| 2016-11-04 | 2016-11-02 | 2.390 | 7,022,143 | +63,675 | 3.03% | 16,780,500 |
| 2016-11-03 | 2016-11-01 | 2.449 | 6,958,468 | +83,962 | 3.00% | 17,044,048 |
| 2016-11-02 | 2016-10-31 | 2.569 | 6,874,506 | +50,015 | 2.97% | 17,659,776 |
| 2016-11-01 | 2016-10-28 | 2.668 | 6,824,491 | -25,209 | 2.94% | 18,210,801 |
| 2016-10-31 | 2016-10-27 | 2.629 | 6,849,700 | -33,745 | 2.95% | 18,005,263 |
| 2016-10-28 | 2016-10-26 | 2.668 | 6,883,445 | +236,821 | 2.97% | 18,368,117 |
| 2016-10-27 | 2016-10-25 | 2.629 | 6,646,624 | +728,440 | 2.87% | 17,471,453 |
| 2016-10-26 | 2016-10-24 | 3.983 | 5,918,184 | +9,641 | 2.55% | 23,570,698 |
| 2016-10-25 | 2016-10-20 | 4.003 | 5,908,543 | -37,963 | 2.55% | 23,649,962 |
| 2016-10-24 | 2016-10-19 | 4.042 | 5,946,506 | +31,134 | 2.57% | 24,038,751 |
| 2016-10-20 | 2016-10-18 | 3.983 | 5,915,372 | -1,507 | 2.55% | 23,559,499 |
| 2016-10-19 | 2016-10-17 | 4.003 | 5,916,879 | +45,597 | 2.55% | 23,683,328 |
| 2016-10-18 | 2016-10-14 | 4.023 | 5,871,282 | +87,276 | 2.53% | 23,617,738 |
| 2016-10-14 | 2016-10-12 | 4.262 | 5,784,006 | +1,607 | 2.50% | 24,648,841 |
| 2016-10-13 | 2016-10-11 | 4.281 | 5,782,399 | +60,963 | 2.49% | 24,757,142 |
| 2016-10-12 | 2016-10-07 | 4.262 | 5,721,436 | +170,635 | 2.47% | 24,382,195 |
| 2016-10-11 | 2016-10-06 | 4.301 | 5,550,801 | +88,883 | 2.39% | 23,876,101 |
| 2016-10-07 | 2016-10-05 | 5.875 | 5,461,918 | +12,353 | 2.36% | 32,086,414 |
| 2016-10-06 | 2016-10-04 | 5.875 | 5,449,565 | -82,455 | 2.35% | 32,013,845 |
| 2016-10-05 | 2016-10-03 | 5.875 | 5,532,020 | -58,954 | 2.39% | 32,498,233 |
| 2016-10-04 | 2016-09-30 | 5.377 | 5,590,974 | -5,223 | 2.41% | 30,061,125 |
| 2016-10-03 | 2016-09-29 | 5.377 | 5,596,197 | -24,505 | 2.41% | 30,089,207 |
| 2016-09-30 | 2016-09-28 | 5.476 | 5,620,702 | +43,286 | 2.42% | 30,780,612 |
| 2016-09-29 | 2016-09-27 | 5.178 | 5,577,416 | -13,056 | 2.41% | 28,877,552 |
| 2016-09-28 | 2016-09-26 | 4.919 | 5,590,472 | -49,513 | 2.41% | 27,497,893 |
| 2016-09-27 | 2016-09-23 | 4.381 | 5,639,985 | +5,323 | 2.43% | 24,708,969 |
| 2016-09-26 | 2016-09-22 | 4.242 | 5,634,662 | +2,912 | 2.43% | 23,900,196 |
| 2016-09-23 | 2016-09-21 | 4.461 | 5,631,750 | -1,305 | 2.43% | 25,121,489 |
| 2016-09-22 | 2016-09-20 | 4.401 | 5,633,055 | -302 | 2.43% | 24,790,784 |
| 2016-09-21 | 2016-09-19 | 4.540 | 5,633,357 | -3,214 | 2.43% | 25,577,383 |
| 2016-09-20 | 2016-09-15 | 4.779 | 5,636,571 | +70,002 | 2.48% | 26,938,922 |
| 2016-09-19 | 2016-09-14 | 4.222 | 5,566,569 | -57,146 | 2.45% | 23,500,519 |
| 2016-09-14 | 2016-09-12 | 3.863 | 5,623,715 | -50,217 | 2.48% | 21,725,962 |
| 2016-09-13 | 2016-09-09 | 3.923 | 5,673,932 | -44,592 | 2.50% | 22,258,933 |
| 2016-09-12 | 2016-09-08 | 3.983 | 5,718,524 | -65,582 | 2.52% | 22,775,501 |
| 2016-09-09 | 2016-09-07 | 3.246 | 5,784,106 | -1,306 | 2.55% | 18,774,909 |
| 2016-09-08 | 2016-09-06 | 3.226 | 5,785,412 | -11,952 | 2.55% | 18,663,939 |
| 2016-09-07 | 2016-09-05 | 3.226 | 5,797,364 | +5,022 | 2.55% | 18,702,496 |
| 2016-09-06 | 2016-09-02 | 3.226 | 5,792,342 | -29,728 | 2.55% | 18,686,295 |
| 2016-09-05 | 2016-09-01 | 3.166 | 5,822,070 | -7,533 | 2.57% | 18,434,380 |
| 2016-09-02 | 2016-08-31 | 2.987 | 5,829,603 | +8,939 | 2.57% | 17,413,426 |
| 2016-09-01 | 2016-08-30 | 3.027 | 5,820,664 | +4,017 | 2.56% | 17,618,548 |
| 2016-08-31 | 2016-08-29 | 3.286 | 5,816,647 | -10,445 | 2.56% | 19,112,198 |
| 2016-08-30 | 2016-08-26 | 3.107 | 5,827,092 | -1,004 | 2.57% | 18,102,163 |
| 2016-08-29 | 2016-08-25 | 2.987 | 5,828,096 | -9,039 | 2.57% | 17,408,925 |
| 2016-08-26 | 2016-08-24 | 2.987 | 5,837,135 | -35,152 | 2.57% | 17,435,925 |
| 2016-08-23 | 2016-08-19 | 2.887 | 5,872,287 | -7,532 | 2.66% | 16,956,229 |
| 2016-08-22 | 2016-08-18 | 2.868 | 5,879,819 | -4,520 | 2.66% | 16,860,888 |
| 2016-08-18 | 2016-08-16 | 2.848 | 5,884,339 | +2,612 | 2.66% | 16,756,670 |
| 2016-08-16 | 2016-08-12 | 2.967 | 5,881,727 | -16,572 | 2.66% | 17,451,997 |
| 2016-08-15 | 2016-08-11 | 2.967 | 5,898,299 | +10,345 | 2.67% | 17,501,168 |
| 2016-08-12 | 2016-08-10 | 2.967 | 5,887,954 | +18,580 | 2.67% | 17,470,473 |
| 2016-08-11 | 2016-08-09 | 2.987 | 5,869,374 | +1,004 | 2.66% | 17,532,225 |
| 2016-08-10 | 2016-08-08 | 2.947 | 5,868,370 | -81,049 | 2.66% | 17,295,503 |
| 2016-08-09 | 2016-08-05 | 2.788 | 5,949,419 | -25,610 | 2.69% | 16,586,570 |
| 2016-08-08 | 2016-08-04 | 2.748 | 5,975,029 | -12,354 | 2.71% | 16,419,998 |
| 2016-08-05 | 2016-08-03 | 2.609 | 5,987,383 | -68,194 | 2.71% | 15,619,327 |
| 2016-08-04 | 2016-08-01 | 2.350 | 6,055,577 | -10,043 | 2.74% | 14,229,562 |
| 2016-08-01 | 2016-07-28 | 2.410 | 6,065,620 | +32,942 | 2.75% | 14,615,530 |
| 2016-07-26 | 2016-07-22 | 2.390 | 6,032,678 | -5,022 | 2.73% | 14,416,020 |
| 2016-07-25 | 2016-07-21 | 2.390 | 6,037,700 | -12,554 | 2.73% | 14,428,021 |
| 2016-07-22 | 2016-07-20 | 2.310 | 6,050,254 | -6,026 | 2.74% | 13,976,087 |
| 2016-07-21 | 2016-07-19 | 2.390 | 6,056,280 | -93,904 | 2.74% | 14,472,421 |
| 2016-07-20 | 2016-07-18 | 2.290 | 6,150,184 | -8,537 | 2.79% | 14,084,452 |
| 2016-07-19 | 2016-07-15 | 2.330 | 6,158,721 | -5,223 | 2.79% | 14,349,289 |
| 2016-07-15 | 2016-07-13 | 2.370 | 6,163,944 | -2,008 | 2.79% | 14,606,953 |
| 2016-07-14 | 2016-07-12 | 2.410 | 6,165,952 | +30,129 | 2.79% | 14,857,287 |
| 2016-07-12 | 2016-07-08 | 2.290 | 6,135,823 | -10,043 | 2.78% | 14,051,564 |
| 2016-07-11 | 2016-07-07 | 2.390 | 6,145,866 | +10,947 | 2.78% | 14,686,500 |
| 2016-07-08 | 2016-07-06 | 2.370 | 6,134,919 | -1,406 | 2.78% | 14,538,171 |
| 2016-07-07 | 2016-07-05 | 2.370 | 6,136,325 | +9,039 | 2.78% | 14,541,503 |
| 2016-07-06 | 2016-07-04 | 2.390 | 6,127,286 | -31,335 | 2.77% | 14,642,101 |
| 2016-07-05 | 2016-06-30 | 2.370 | 6,158,621 | +8,336 | 2.79% | 14,594,339 |
| 2016-06-30 | 2016-06-28 | 2.390 | 6,150,285 | -15,065 | 2.79% | 14,697,060 |
| 2016-06-28 | 2016-06-24 | 2.390 | 6,165,350 | -21,292 | 2.79% | 14,733,061 |
| 2016-06-22 | 2016-06-20 | 2.230 | 6,186,642 | +17,576 | 2.80% | 13,798,345 |
| 2016-06-20 | 2016-06-16 | 2.429 | 6,169,066 | +9,140 | 2.79% | 14,987,639 |
| 2016-06-17 | 2016-06-15 | 2.489 | 6,159,926 | +16,069 | 2.79% | 15,333,436 |
| 2016-06-16 | 2016-06-14 | 2.449 | 6,143,857 | -4,720 | 2.78% | 15,048,742 |
| 2016-06-15 | 2016-06-13 | 2.449 | 6,148,577 | -8,236 | 2.78% | 15,060,303 |
| 2016-06-14 | 2016-06-10 | 2.350 | 6,156,813 | -5,022 | 2.79% | 14,467,449 |
| 2016-06-13 | 2016-06-08 | 2.230 | 6,161,835 | -80,446 | 2.79% | 13,743,017 |
| 2016-06-10 | 2016-06-07 | 2.290 | 6,242,281 | +16,872 | 2.83% | 14,295,362 |
| 2016-06-08 | 2016-06-06 | 2.649 | 6,225,409 | +24,606 | 2.82% | 16,488,210 |
| 2016-06-07 | 2016-06-03 | 2.748 | 6,200,803 | +8,939 | 2.81% | 17,040,448 |
| 2016-06-06 | 2016-06-02 | 2.828 | 6,191,864 | +1,506 | 2.80% | 17,509,097 |
| 2016-06-03 | 2016-06-01 | 2.788 | 6,190,358 | -9,039 | 2.80% | 17,258,291 |
| 2016-06-02 | 2016-05-31 | 2.828 | 6,199,397 | -1,104 | 2.81% | 17,530,398 |
| 2016-06-01 | 2016-05-30 | 2.947 | 6,200,501 | +10,043 | 2.81% | 18,274,373 |
| 2016-05-31 | 2016-05-27 | 2.907 | 6,190,458 | -8,035 | 2.80% | 17,998,223 |
| 2016-05-30 | 2016-05-26 | 2.808 | 6,198,493 | +12,253 | 2.81% | 17,404,407 |
| 2016-05-26 | 2016-05-24 | 2.927 | 6,186,240 | -8,034 | 2.80% | 18,109,151 |
| 2016-05-23 | 2016-05-19 | 2.788 | 6,194,274 | -4,018 | 2.81% | 17,269,209 |
| 2016-05-19 | 2016-05-17 | 2.788 | 6,198,292 | -4,017 | 2.81% | 17,280,411 |
| 2016-05-18 | 2016-05-16 | 2.788 | 6,202,309 | +5,022 | 2.81% | 17,291,610 |
| 2016-05-16 | 2016-05-12 | 2.748 | 6,197,287 | -1,507 | 2.81% | 17,030,786 |
| 2016-05-13 | 2016-05-11 | 2.748 | 6,198,794 | -20,790 | 2.81% | 17,034,927 |
| 2016-05-12 | 2016-05-10 | 2.768 | 6,219,584 | +2,210 | 2.82% | 17,215,916 |
| 2016-05-11 | 2016-05-09 | 2.947 | 6,217,374 | +3,515 | 2.82% | 18,324,102 |
| 2016-05-10 | 2016-05-06 | 2.887 | 6,213,859 | +4,921 | 2.81% | 17,942,518 |
| 2016-05-06 | 2016-05-04 | 2.907 | 6,208,938 | -201 | 2.81% | 18,051,952 |
| 2016-05-05 | 2016-05-03 | 2.947 | 6,209,139 | +2,712 | 2.81% | 18,299,831 |
| 2016-05-04 | 2016-04-29 | 3.007 | 6,206,427 | -4,519 | 2.81% | 18,662,619 |
| 2016-05-03 | 2016-04-28 | 3.067 | 6,210,946 | +14,562 | 2.81% | 19,047,258 |
| 2016-04-29 | 2016-04-27 | 3.087 | 6,196,384 | -17,274 | 2.81% | 19,125,994 |
| 2016-04-28 | 2016-04-26 | 3.126 | 6,213,658 | +11,550 | 2.81% | 19,426,787 |
| 2016-04-27 | 2016-04-25 | 3.226 | 6,202,108 | +2,008 | 2.81% | 20,008,214 |
| 2016-04-26 | 2016-04-22 | 3.246 | 6,200,100 | +4,219 | 2.81% | 20,125,204 |
| 2016-04-25 | 2016-04-21 | 3.346 | 6,195,881 | +16,571 | 2.81% | 20,728,427 |
| 2016-04-22 | 2016-04-20 | 3.365 | 6,179,310 | +14,061 | 2.80% | 20,796,042 |
| 2016-04-21 | 2016-04-19 | 3.405 | 6,165,249 | -2,511 | 2.79% | 20,994,267 |
| 2016-04-20 | 2016-04-18 | 3.326 | 6,167,760 | -15,768 | 2.79% | 20,511,524 |
| 2016-04-19 | 2016-04-15 | 3.286 | 6,183,528 | +3,013 | 2.80% | 20,317,687 |
| 2016-04-14 | 2016-04-12 | 3.186 | 6,180,515 | +14,060 | 2.80% | 19,692,400 |
| 2016-04-13 | 2016-04-11 | 3.286 | 6,166,455 | -9,239 | 2.79% | 20,261,589 |
| 2016-04-11 | 2016-04-07 | 3.405 | 6,175,694 | -804 | 2.80% | 21,029,835 |
| 2016-04-08 | 2016-04-06 | 3.186 | 6,176,498 | +5,022 | 2.80% | 19,679,601 |
| 2016-04-07 | 2016-04-05 | 3.206 | 6,171,476 | +2,008 | 2.79% | 19,786,497 |
| 2016-04-06 | 2016-04-01 | 3.286 | 6,169,468 | +1,306 | 2.79% | 20,271,489 |
| 2016-04-05 | 2016-03-31 | 3.286 | 6,168,162 | -41,680 | 2.79% | 20,267,198 |
| 2016-04-01 | 2016-03-30 | 3.545 | 6,209,842 | +89,084 | 2.81% | 22,011,749 |
| 2016-03-31 | 2016-03-29 | 3.644 | 6,120,758 | +13,258 | 2.77% | 22,305,414 |
| 2016-03-30 | 2016-03-24 | 3.684 | 6,107,500 | -6,127 | 2.75% | 22,500,346 |
| 2016-03-29 | 2016-03-23 | 3.744 | 6,113,627 | -3,013 | 2.75% | 22,888,155 |
| 2016-03-22 | 2016-03-18 | 3.704 | 6,116,640 | +24,405 | 2.75% | 22,655,824 |
| 2016-03-17 | 2016-03-15 | 3.684 | 6,092,235 | -5,021 | 2.74% | 22,444,109 |
| 2016-03-16 | 2016-03-14 | 3.724 | 6,097,256 | +1,506 | 2.74% | 22,705,445 |
| 2016-03-15 | 2016-03-11 | 3.764 | 6,095,750 | -5,122 | 2.74% | 22,942,616 |
| 2016-03-14 | 2016-03-10 | 3.804 | 6,100,872 | -65,281 | 2.74% | 23,204,877 |
| 2016-03-11 | 2016-03-09 | 3.744 | 6,166,153 | +502 | 2.77% | 23,084,801 |
| 2016-03-10 | 2016-03-08 | 3.843 | 6,165,651 | -1,004 | 2.77% | 23,696,829 |
| 2016-03-09 | 2016-03-07 | 3.843 | 6,166,655 | +3,515 | 2.77% | 23,700,688 |
| 2016-03-08 | 2016-03-04 | 3.784 | 6,163,140 | +6,829 | 2.77% | 23,318,984 |
| 2016-03-07 | 2016-03-03 | 3.644 | 6,156,311 | +10,043 | 2.77% | 22,434,977 |
| 2016-03-04 | 2016-03-02 | 3.684 | 6,146,268 | -5,021 | 2.76% | 22,643,169 |
| 2016-03-03 | 2016-03-01 | 3.644 | 6,151,289 | +16,069 | 2.77% | 22,416,676 |
| 2016-03-02 | 2016-02-29 | 3.604 | 6,135,220 | +15,065 | 2.76% | 22,113,766 |
| 2016-03-01 | 2016-02-26 | 3.744 | 6,120,155 | +19,785 | 2.75% | 22,912,594 |
| 2016-02-29 | 2016-02-25 | 3.664 | 6,100,370 | -38,265 | 2.74% | 22,352,597 |
| 2016-02-26 | 2016-02-24 | 3.704 | 6,138,635 | +14,262 | 2.76% | 22,737,292 |
| 2016-02-25 | 2016-02-23 | 3.644 | 6,124,373 | -16,069 | 2.75% | 22,318,588 |
| 2016-02-24 | 2016-02-22 | 3.724 | 6,140,442 | -10,044 | 2.76% | 22,866,265 |
| 2016-02-23 | 2016-02-19 | 3.624 | 6,150,486 | +2,511 | 2.77% | 22,291,270 |
| 2016-02-22 | 2016-02-18 | 3.604 | 6,147,975 | +11,851 | 2.77% | 22,159,740 |
| 2016-02-19 | 2016-02-17 | 3.704 | 6,136,124 | +9,541 | 2.76% | 22,727,992 |
| 2016-02-18 | 2016-02-16 | 3.704 | 6,126,583 | +25,711 | 2.76% | 22,692,652 |
| 2016-02-17 | 2016-02-15 | 3.744 | 6,100,872 | -2,009 | 2.74% | 22,840,403 |
| 2016-02-15 | 2016-02-11 | 3.863 | 6,102,881 | -5,021 | 2.75% | 23,577,113 |
| 2016-02-05 | 2016-02-03 | 3.963 | 6,107,902 | -14,061 | 2.75% | 24,204,668 |
| 2016-02-04 | 2016-02-02 | 3.863 | 6,121,963 | -20,589 | 2.75% | 23,650,832 |
| 2016-02-02 | 2016-01-29 | 4.003 | 6,142,552 | -1,205 | 2.76% | 24,586,623 |
| 2016-02-01 | 2016-01-28 | 4.042 | 6,143,757 | +1,005 | 2.76% | 24,836,138 |
| 2016-01-29 | 2016-01-27 | 3.704 | 6,142,752 | +4,519 | 2.76% | 22,752,542 |
| 2016-01-28 | 2016-01-26 | 3.784 | 6,138,233 | -2,009 | 2.76% | 23,224,745 |
| 2016-01-26 | 2016-01-22 | 3.983 | 6,140,242 | +1,005 | 2.76% | 24,455,102 |
| 2016-01-25 | 2016-01-21 | 3.963 | 6,139,237 | -36,759 | 2.76% | 24,328,844 |
| 2016-01-22 | 2016-01-20 | 4.102 | 6,175,996 | -57,246 | 2.78% | 25,335,426 |
| 2016-01-21 | 2016-01-19 | 4.142 | 6,233,242 | -26,314 | 2.80% | 25,818,518 |
| 2016-01-20 | 2016-01-18 | 4.042 | 6,259,556 | -11,750 | 2.82% | 25,304,255 |
| 2016-01-19 | 2016-01-15 | 3.843 | 6,271,306 | +90,088 | 2.82% | 24,102,900 |
| 2016-01-18 | 2016-01-14 | 3.943 | 6,181,218 | +9,541 | 2.78% | 24,372,116 |
| 2016-01-15 | 2016-01-13 | 3.963 | 6,171,677 | -1,004 | 2.78% | 24,457,398 |
| 2016-01-14 | 2016-01-12 | 3.983 | 6,172,681 | -904 | 2.78% | 24,584,298 |
| 2016-01-13 | 2016-01-11 | 4.082 | 6,173,585 | +3,414 | 2.78% | 25,202,596 |
| 2016-01-12 | 2016-01-08 | 3.963 | 6,170,171 | -20,086 | 2.78% | 24,451,430 |
| 2016-01-11 | 2016-01-07 | 3.744 | 6,190,257 | +3,113 | 2.78% | 23,175,041 |
| 2016-01-08 | 2016-01-06 | 3.784 | 6,187,144 | -2,008 | 2.78% | 23,409,806 |
| 2016-01-06 | 2016-01-04 | 3.923 | 6,189,152 | +5,021 | 2.78% | 24,280,150 |
| 2016-01-05 | 2015-12-31 | 4.023 | 6,184,131 | -59,356 | 2.78% | 24,876,200 |
| 2016-01-04 | 2015-12-29 | 4.042 | 6,243,487 | -5,423 | 2.81% | 25,239,296 |
| 2015-12-30 | 2015-12-28 | 4.102 | 6,248,910 | -11,550 | 2.81% | 25,634,537 |
| 2015-12-29 | 2015-12-24 | 4.142 | 6,260,460 | +3,013 | 2.82% | 25,931,257 |
| 2015-12-28 | 2015-12-22 | 4.162 | 6,257,447 | +34,549 | 2.81% | 26,043,387 |
| 2015-12-23 | 2015-12-21 | 3.983 | 6,222,898 | +5,122 | 2.80% | 24,784,301 |
| 2015-12-18 | 2015-12-16 | 4.023 | 6,217,776 | -8,537 | 2.80% | 25,011,540 |
| 2015-12-17 | 2015-12-15 | 3.963 | 6,226,313 | +6,026 | 2.80% | 24,673,912 |
| 2015-12-15 | 2015-12-11 | 3.983 | 6,220,287 | +17,576 | 2.80% | 24,773,902 |
| 2015-12-14 | 2015-12-10 | 4.182 | 6,202,711 | -16,973 | 2.79% | 25,939,096 |
| 2015-12-11 | 2015-12-09 | 4.321 | 6,219,684 | +3,917 | 2.80% | 26,877,078 |
| 2015-12-10 | 2015-12-08 | 4.540 | 6,215,767 | -20,890 | 2.80% | 28,221,726 |
| 2015-12-09 | 2015-12-07 | 4.222 | 6,236,657 | +2,009 | 2.81% | 26,329,445 |
| 2015-12-08 | 2015-12-04 | 4.381 | 6,234,648 | -7,031 | 2.80% | 27,314,208 |
| 2015-12-07 | 2015-12-03 | 4.401 | 6,241,679 | -2,008 | 2.81% | 27,469,306 |
| 2015-12-03 | 2015-12-01 | 4.501 | 6,243,687 | -3,013 | 2.81% | 28,099,821 |
| 2015-12-02 | 2015-11-30 | 4.361 | 6,246,700 | -6,026 | 2.81% | 27,242,613 |
| 2015-12-01 | 2015-11-27 | 4.580 | 6,252,726 | -16,371 | 2.81% | 28,638,563 |
| 2015-11-30 | 2015-11-26 | 4.700 | 6,269,097 | -35,352 | 2.82% | 29,462,594 |
| 2015-11-27 | 2015-11-25 | 4.700 | 6,304,449 | -30,231 | 2.84% | 29,628,736 |
| 2015-11-26 | 2015-11-24 | 4.481 | 6,334,680 | +11,249 | 2.85% | 28,383,189 |
| 2015-11-25 | 2015-11-23 | 4.222 | 6,323,431 | +14,563 | 2.84% | 26,695,781 |
| 2015-11-24 | 2015-11-20 | 4.182 | 6,308,868 | +20,086 | 2.84% | 26,383,033 |
| 2015-11-23 | 2015-11-19 | 4.142 | 6,288,782 | -4,419 | 2.83% | 26,048,569 |
| 2015-11-20 | 2015-11-18 | 4.162 | 6,293,201 | -502 | 2.83% | 26,192,194 |
| 2015-11-19 | 2015-11-17 | 4.202 | 6,293,703 | -603 | 2.83% | 26,444,946 |
| 2015-11-18 | 2015-11-16 | 4.162 | 6,294,306 | -2,912 | 2.83% | 26,196,793 |
| 2015-11-17 | 2015-11-13 | 4.202 | 6,297,218 | -8,838 | 2.83% | 26,459,716 |
| 2015-11-16 | 2015-11-12 | 4.142 | 6,306,056 | +7,833 | 2.84% | 26,120,119 |
| 2015-11-12 | 2015-11-10 | 4.361 | 6,298,223 | -1,506 | 2.83% | 27,467,311 |
| 2015-11-11 | 2015-11-09 | 4.481 | 6,299,729 | -1,908 | 2.83% | 28,226,587 |
| 2015-11-10 | 2015-11-06 | 4.520 | 6,301,637 | +6,026 | 2.83% | 28,486,115 |
| 2015-11-09 | 2015-11-05 | 4.660 | 6,295,611 | -2,511 | 2.83% | 29,336,462 |
| 2015-11-06 | 2015-11-04 | 4.779 | 6,298,122 | +402 | 2.83% | 30,100,680 |
| 2015-11-05 | 2015-11-03 | 4.799 | 6,297,720 | -19,083 | 2.83% | 30,224,170 |
| 2015-11-04 | 2015-11-02 | 4.739 | 6,316,803 | -2,008 | 2.84% | 29,938,379 |
| 2015-11-03 | 2015-10-30 | 4.919 | 6,318,811 | -65,382 | 2.84% | 31,080,379 |
| 2015-11-02 | 2015-10-29 | 4.978 | 6,384,193 | -36,859 | 2.87% | 31,783,375 |
| 2015-10-30 | 2015-10-28 | 4.859 | 6,421,052 | -7,030 | 2.89% | 31,199,670 |
| 2015-10-29 | 2015-10-27 | 4.939 | 6,428,082 | -38,165 | 2.89% | 31,745,859 |
| 2015-10-28 | 2015-10-26 | 4.759 | 6,466,247 | -1,004 | 2.91% | 30,775,434 |
| 2015-10-27 | 2015-10-23 | 4.899 | 6,467,251 | -22,196 | 2.91% | 31,681,725 |
| 2015-10-26 | 2015-10-22 | 4.779 | 6,489,447 | -17,576 | 2.92% | 31,015,081 |
| 2015-10-23 | 2015-10-20 | 4.859 | 6,507,023 | -14,864 | 2.93% | 31,617,400 |
| 2015-10-22 | 2015-10-19 | 4.680 | 6,521,887 | +36,960 | 2.93% | 30,520,744 |
| 2015-10-20 | 2015-10-16 | 4.819 | 6,484,927 | +1,506 | 2.92% | 31,251,758 |
| 2015-10-19 | 2015-10-15 | 4.978 | 6,483,421 | -3,013 | 2.92% | 32,277,376 |
| 2015-10-16 | 2015-10-14 | 4.899 | 6,486,434 | +38,868 | 2.92% | 31,775,698 |
| 2015-10-15 | 2015-10-13 | 4.481 | 6,447,566 | -7,533 | 2.90% | 28,888,986 |
| 2015-10-14 | 2015-10-12 | 4.520 | 6,455,099 | +35,152 | 2.90% | 29,179,830 |
| 2015-10-13 | 2015-10-09 | 4.242 | 6,419,947 | -8,035 | 2.89% | 27,231,091 |
| 2015-10-12 | 2015-10-08 | 4.182 | 6,427,982 | +8,336 | 2.89% | 26,881,156 |
| 2015-10-09 | 2015-10-07 | 4.381 | 6,419,646 | -21,091 | 2.89% | 28,124,690 |
| 2015-10-08 | 2015-10-06 | 4.281 | 6,440,737 | -16,169 | 2.90% | 27,575,793 |
| 2015-10-07 | 2015-10-05 | 4.122 | 6,456,906 | +10,043 | 2.90% | 26,616,368 |
| 2015-10-05 | 2015-09-30 | 4.003 | 6,446,863 | +3,314 | 2.90% | 25,804,681 |
| 2015-10-02 | 2015-09-29 | 3.983 | 6,443,549 | +36,156 | 2.90% | 25,663,100 |
| 2015-09-29 | 2015-09-24 | 4.102 | 6,407,393 | +1,205 | 2.88% | 26,284,673 |
| 2015-09-25 | 2015-09-23 | 4.062 | 6,406,188 | +502 | 2.88% | 26,024,586 |
| 2015-09-24 | 2015-09-22 | 4.182 | 6,405,686 | +30,532 | 2.88% | 26,787,916 |
| 2015-09-23 | 2015-09-21 | 4.162 | 6,375,154 | -4,017 | 2.87% | 26,533,281 |
| 2015-09-22 | 2015-09-18 | 4.281 | 6,379,171 | +8,135 | 2.87% | 27,312,201 |
| 2015-09-21 | 2015-09-17 | 4.281 | 6,371,036 | -7,533 | 2.87% | 27,277,371 |
| 2015-09-18 | 2015-09-16 | 4.242 | 6,378,569 | +38,265 | 2.87% | 27,055,580 |
| 2015-09-17 | 2015-09-15 | 4.082 | 6,340,304 | +15,266 | 2.85% | 25,883,198 |
| 2015-09-16 | 2015-09-14 | 4.281 | 6,325,038 | +4,519 | 2.85% | 27,080,432 |
| 2015-09-14 | 2015-09-10 | 4.281 | 6,320,519 | -30,129 | 2.84% | 27,061,084 |
| 2015-09-11 | 2015-09-09 | 4.461 | 6,350,648 | -5,424 | 2.86% | 28,328,270 |
| 2015-09-10 | 2015-09-08 | 3.843 | 6,356,072 | -2,109 | 2.86% | 24,428,686 |
| 2015-09-09 | 2015-09-07 | 3.684 | 6,358,181 | -18,982 | 2.86% | 23,423,868 |
| 2015-09-08 | 2015-09-04 | 3.883 | 6,377,163 | +7,934 | 2.87% | 24,763,733 |
| 2015-09-07 | 2015-09-02 | 4.082 | 6,369,229 | +1,206 | 2.87% | 26,001,279 |
| 2015-09-04 | 2015-09-01 | 4.202 | 6,368,023 | +200 | 2.86% | 26,757,225 |
| 2015-09-02 | 2015-08-31 | 4.202 | 6,367,823 | -9,842 | 2.86% | 26,756,385 |
| 2015-09-01 | 2015-08-28 | 4.441 | 6,377,665 | -9,641 | 2.87% | 28,321,781 |
| 2015-08-31 | 2015-08-27 | 4.401 | 6,387,306 | +30,531 | 2.87% | 28,110,203 |
| 2015-08-28 | 2015-08-26 | 4.202 | 6,356,775 | -52,426 | 2.86% | 26,709,963 |
| 2015-08-27 | 2015-08-25 | 4.281 | 6,409,201 | +9,441 | 2.88% | 27,440,773 |
| 2015-08-26 | 2015-08-24 | 4.082 | 6,399,760 | +45,094 | 2.88% | 26,125,917 |
| 2015-08-25 | 2015-08-21 | 4.680 | 6,354,666 | +9,039 | 2.86% | 29,738,193 |
| 2015-08-24 | 2015-08-20 | 4.819 | 6,345,627 | -40,374 | 2.85% | 30,580,452 |
| 2015-08-21 | 2015-08-19 | 4.899 | 6,386,001 | +3,616 | 2.87% | 31,283,698 |
| 2015-08-20 | 2015-08-18 | 5.078 | 6,382,385 | -10,747 | 2.87% | 32,409,861 |
| 2015-08-19 | 2015-08-17 | 5.178 | 6,393,132 | +15,367 | 2.88% | 33,100,992 |
| 2015-08-18 | 2015-08-14 | 5.277 | 6,377,765 | +4,419 | 2.87% | 33,656,456 |
| 2015-08-17 | 2015-08-13 | 5.377 | 6,373,346 | -13,960 | 2.87% | 34,267,723 |
| 2015-08-14 | 2015-08-12 | 5.476 | 6,387,306 | -20,589 | 2.87% | 34,978,760 |
| 2015-08-13 | 2015-08-11 | 5.576 | 6,407,895 | -9,441 | 2.88% | 35,729,539 |
| 2015-08-12 | 2015-08-10 | 5.576 | 6,417,336 | -2,611 | 2.89% | 35,782,180 |
| 2015-08-11 | 2015-08-07 | 5.277 | 6,419,947 | -1,306 | 2.89% | 33,879,057 |
| 2015-08-10 | 2015-08-06 | 5.277 | 6,421,253 | +8,236 | 2.89% | 33,885,948 |
| 2015-08-07 | 2015-08-05 | 5.377 | 6,413,017 | +11,449 | 2.88% | 34,481,023 |
| 2015-08-06 | 2015-08-04 | 5.377 | 6,401,568 | +3,314 | 2.88% | 34,419,465 |
| 2015-08-05 | 2015-08-03 | 5.377 | 6,398,254 | +10,747 | 2.88% | 34,401,647 |
| 2015-08-04 | 2015-07-31 | 5.576 | 6,387,507 | +4,419 | 2.87% | 35,615,858 |
| 2015-08-03 | 2015-07-30 | 5.875 | 6,383,088 | -25,611 | 2.87% | 37,497,891 |
| 2015-07-31 | 2015-07-29 | 5.775 | 6,408,699 | +23,100 | 2.88% | 37,010,237 |
| 2015-07-30 | 2015-07-28 | 5.675 | 6,385,599 | +101,839 | 2.87% | 36,241,027 |
| 2015-07-29 | 2015-07-27 | 5.875 | 6,283,760 | -18,480 | 2.83% | 36,914,381 |
| 2015-07-28 | 2015-07-24 | 6.970 | 6,302,240 | +19,685 | 2.84% | 43,925,526 |
| 2015-07-27 | 2015-07-23 | 7.069 | 6,282,555 | +301 | 2.83% | 44,413,873 |
| 2015-07-24 | 2015-07-22 | 6.970 | 6,282,254 | +204,582 | 2.83% | 43,786,227 |
| 2015-07-23 | 2015-07-21 | 7.766 | 6,077,672 | +4,118 | 2.73% | 47,201,506 |
| 2015-07-22 | 2015-07-20 | 5.576 | 6,073,554 | -23,803 | 2.73% | 33,865,299 |
| 2015-07-21 | 2015-07-17 | 5.576 | 6,097,357 | +13,157 | 2.74% | 33,998,022 |
| 2015-07-20 | 2015-07-16 | 5.377 | 6,084,200 | -4,218 | 2.74% | 32,713,065 |
| 2015-07-17 | 2015-07-15 | 5.377 | 6,088,418 | +26,213 | 2.74% | 32,735,744 |
| 2015-07-16 | 2015-07-14 | 5.675 | 6,062,205 | +30,130 | 2.73% | 34,405,626 |
| 2015-07-15 | 2015-07-13 | 5.675 | 6,032,075 | +22,195 | 2.71% | 34,234,626 |
| 2015-07-14 | 2015-07-10 | 5.576 | 6,009,880 | +119,114 | 2.70% | 33,510,262 |
| 2015-07-13 | 2015-07-09 | 5.277 | 5,890,766 | -20,790 | 2.65% | 31,086,486 |
| 2015-07-10 | 2015-07-08 | 3.883 | 5,911,556 | +6,729 | 2.66% | 22,955,693 |
| 2015-07-09 | 2015-07-07 | 5.078 | 5,904,827 | +13,860 | 2.66% | 29,984,813 |
| 2015-07-08 | 2015-07-06 | 5.277 | 5,890,967 | +53,631 | 2.65% | 31,087,547 |
| 2015-07-07 | 2015-07-03 | 6.372 | 5,837,336 | +43,287 | 2.63% | 37,197,920 |
| 2015-07-06 | 2015-07-02 | 7.169 | 5,794,049 | +17,676 | 2.61% | 41,537,337 |
| 2015-07-03 | 2015-06-30 | 7.667 | 5,776,373 | -6,227 | 2.60% | 44,286,356 |
| 2015-07-02 | 2015-06-29 | 7.667 | 5,782,600 | +69,198 | 2.60% | 44,334,097 |
| 2015-06-30 | 2015-06-26 | 8.463 | 5,713,402 | +35,051 | 2.57% | 48,354,590 |
| 2015-06-29 | 2015-06-25 | 8.862 | 5,678,351 | +30,733 | 2.56% | 50,319,491 |
| 2015-06-26 | 2015-06-24 | 9.061 | 5,647,618 | -2,009 | 2.55% | 51,171,801 |
| 2015-06-25 | 2015-06-23 | 8.762 | 5,649,627 | +28,724 | 2.55% | 49,502,421 |
| 2015-06-24 | 2015-06-22 | 8.862 | 5,620,903 | -1,105 | 2.54% | 49,810,407 |
| 2015-06-23 | 2015-06-19 | 8.862 | 5,622,008 | -23,200 | 2.54% | 49,820,199 |
| 2015-06-22 | 2015-06-18 | 9.061 | 5,645,208 | +18,781 | 2.55% | 51,149,964 |
| 2015-06-19 | 2015-06-17 | 9.061 | 5,626,427 | +9,240 | 2.54% | 50,979,794 |
| 2015-06-18 | 2015-06-16 | 8.961 | 5,617,187 | -39,169 | 2.54% | 50,336,775 |
| 2015-06-17 | 2015-06-15 | 9.260 | 5,656,356 | -4,821 | 2.55% | 52,377,369 |
| 2015-06-16 | 2015-06-12 | 9.857 | 5,661,177 | +65,382 | 2.56% | 55,804,076 |
| 2015-06-15 | 2015-06-11 | 9.459 | 5,595,795 | +119,314 | 2.53% | 52,930,914 |
| 2015-06-12 | 2015-06-10 | 8.961 | 5,476,481 | -41,277 | 2.47% | 49,075,879 |
| 2015-06-11 | 2015-06-09 | 9.061 | 5,517,758 | +51,321 | 2.49% | 49,995,168 |
| 2015-06-10 | 2015-06-08 | 9.857 | 5,466,437 | -11,148 | 2.47% | 53,884,460 |
| 2015-06-09 | 2015-06-05 | 9.658 | 5,477,585 | +17,575 | 2.47% | 52,903,555 |
| 2015-06-08 | 2015-06-04 | 9.658 | 5,460,010 | +67,994 | 2.46% | 52,733,812 |
| 2015-06-05 | 2015-06-03 | 10.156 | 5,392,016 | +512,107 | 2.43% | 54,761,500 |
| 2015-06-04 | 2015-06-02 | 11.152 | 4,879,909 | +90,189 | 2.20% | 54,419,399 |
| 2015-06-03 | 2015-06-01 | 9.857 | 4,789,720 | -50,418 | 2.16% | 47,213,839 |
| 2015-06-02 | 2015-05-29 | 9.359 | 4,840,138 | +215,328 | 2.19% | 45,301,188 |
| 2015-06-01 | 2015-05-28 | 8.961 | 4,624,810 | -8,436 | 2.09% | 41,443,879 |
| 2015-05-29 | 2015-05-27 | 9.260 | 4,633,246 | +56,042 | 2.11% | 42,903,459 |
| 2015-05-28 | 2015-05-26 | 9.359 | 4,577,204 | +7,733 | 2.08% | 42,840,262 |
| 2015-05-27 | 2015-05-22 | 9.359 | 4,569,471 | -2,712 | 2.08% | 42,767,885 |
| 2015-05-26 | 2015-05-21 | 8.961 | 4,572,183 | +16,572 | 2.08% | 40,972,278 |
| 2015-05-22 | 2015-05-20 | 9.061 | 4,555,611 | -65,683 | 2.07% | 41,277,370 |
| 2015-05-21 | 2015-05-19 | 9.061 | 4,621,294 | +32,138 | 2.10% | 41,872,509 |
| 2015-05-20 | 2015-05-18 | 9.160 | 4,589,156 | +64,076 | 2.09% | 42,038,251 |
| 2015-05-19 | 2015-05-15 | 9.359 | 4,525,080 | -109,271 | 2.06% | 42,352,408 |
| 2015-05-18 | 2015-05-14 | 9.459 | 4,634,351 | -10,445 | 2.11% | 43,836,566 |
| 2015-05-15 | 2015-05-13 | 9.359 | 4,644,796 | -4,620 | 2.11% | 43,472,888 |
| 2015-05-14 | 2015-05-12 | 9.559 | 4,649,416 | +18,078 | 2.11% | 44,442,004 |
| 2015-05-13 | 2015-05-11 | 9.857 | 4,631,338 | -49,111 | 2.11% | 45,652,616 |
| 2015-05-12 | 2015-05-08 | 9.658 | 4,680,449 | -35,152 | 2.13% | 45,204,664 |
| 2015-05-11 | 2015-05-07 | 9.359 | 4,715,601 | -10,947 | 2.14% | 44,135,586 |
| 2015-05-08 | 2015-05-06 | 9.758 | 4,726,548 | -62,570 | 2.15% | 46,120,514 |
| 2015-05-07 | 2015-05-05 | 10.156 | 4,789,118 | +245,559 | 2.18% | 48,638,448 |
| 2015-05-06 | 2015-05-04 | 11.550 | 4,543,559 | +39,771 | 2.07% | 52,478,106 |
| 2015-05-05 | 2015-04-30 | 11.948 | 4,503,788 | +13,458 | 2.05% | 53,812,501 |
| 2015-05-04 | 2015-04-29 | 11.351 | 4,490,330 | -35,051 | 2.04% | 50,969,116 |
| 2015-04-30 | 2015-04-28 | 10.953 | 4,525,381 | +47,505 | 2.06% | 49,564,626 |
| 2015-04-29 | 2015-04-27 | 11.351 | 4,477,876 | +235,917 | 2.05% | 50,827,753 |
| 2015-04-28 | 2015-04-24 | 10.953 | 4,241,959 | -10,947 | 1.94% | 46,460,422 |
| 2015-04-27 | 2015-04-23 | 10.355 | 4,252,906 | -100,634 | 1.94% | 44,039,575 |
| 2015-04-24 | 2015-04-22 | 10.953 | 4,353,540 | +515,522 | 1.99% | 47,682,522 |
| 2015-04-23 | 2015-04-21 | 10.953 | 3,838,018 | -490,414 | 1.75% | 42,036,223 |
| 2015-04-22 | 2015-04-20 | 8.563 | 4,328,432 | -703 | 1.98% | 37,064,065 |
| 2015-04-21 | 2015-04-17 | 9.061 | 4,329,135 | +193,936 | 1.98% | 39,225,322 |
| 2015-04-20 | 2015-04-16 | 8.961 | 4,135,199 | -109,673 | 1.89% | 37,056,374 |
| 2015-04-17 | 2015-04-15 | 8.563 | 4,244,872 | -49,815 | 1.94% | 36,348,546 |
| 2015-04-16 | 2015-04-14 | 8.862 | 4,294,687 | +74,321 | 1.96% | 38,057,961 |
| 2015-04-15 | 2015-04-13 | 8.463 | 4,220,366 | +24,505 | 1.93% | 35,718,486 |
| 2015-04-14 | 2015-04-10 | 7.567 | 4,195,861 | +13,358 | 1.92% | 31,751,093 |
| 2015-04-13 | 2015-04-09 | 7.269 | 4,182,503 | +78,438 | 1.91% | 30,400,667 |
| 2015-04-10 | 2015-04-08 | 7.567 | 4,104,065 | -31,636 | 1.87% | 31,056,450 |
| 2015-04-09 | 2015-04-02 | 7.468 | 4,135,701 | +59,155 | 1.89% | 30,884,060 |
| 2015-04-08 | 2015-04-01 | 7.667 | 4,076,546 | +100,734 | 1.86% | 31,254,105 |
| 2015-04-02 | 2015-03-31 | 7.269 | 3,975,812 | +115,699 | 1.82% | 28,898,327 |
| 2015-04-01 | 2015-03-30 | 7.567 | 3,860,113 | -22,598 | 1.76% | 29,210,407 |
| 2015-03-31 | 2015-03-27 | 7.966 | 3,882,711 | +62,570 | 1.77% | 30,927,801 |
| 2015-03-30 | 2015-03-26 | 8.065 | 3,820,141 | +18,480 | 1.75% | 30,809,766 |
| 2015-03-27 | 2015-03-25 | 7.966 | 3,801,661 | -12,052 | 1.74% | 30,282,196 |
| 2015-03-26 | 2015-03-24 | 8.165 | 3,813,713 | -44,291 | 1.75% | 31,137,652 |
| 2015-03-25 | 2015-03-23 | 8.165 | 3,858,004 | -43,488 | 1.77% | 31,499,272 |
| 2015-03-24 | 2015-03-20 | 8.264 | 3,901,492 | +41,479 | 1.79% | 32,242,804 |
| 2015-03-23 | 2015-03-19 | 8.563 | 3,860,013 | +110,476 | 1.77% | 33,053,025 |
| 2015-03-20 | 2015-03-18 | 8.463 | 3,749,537 | +29,226 | 1.72% | 31,733,689 |
| 2015-03-19 | 2015-03-17 | 8.463 | 3,720,311 | +8,637 | 1.71% | 31,486,339 |
| 2015-03-18 | 2015-03-16 | 8.961 | 3,711,674 | +38,466 | 1.70% | 33,261,079 |
| 2015-03-17 | 2015-03-13 | 9.061 | 3,673,208 | -1,506 | 1.68% | 33,282,114 |
| 2015-03-16 | 2015-03-12 | 7.966 | 3,674,714 | +94,507 | 1.68% | 29,270,998 |
| 2015-03-13 | 2015-03-11 | 7.966 | 3,580,207 | +44,693 | 1.82% | 28,518,201 |
| 2015-03-12 | 2015-03-10 | 8.563 | 3,535,514 | +10,445 | 1.80% | 30,274,363 |
| 2015-03-11 | 2015-03-09 | 9.061 | 3,525,069 | +109,974 | 1.80% | 31,939,860 |
| 2015-03-10 | 2015-03-06 | 8.961 | 3,415,095 | -313,451 | 1.74% | 30,603,373 |
| 2015-03-09 | 2015-03-05 | 9.260 | 3,728,546 | +243,750 | 1.90% | 34,526,015 |
| 2015-03-06 | 2015-03-04 | 9.459 | 3,484,796 | +285,933 | 1.77% | 32,962,866 |
| 2015-03-05 | 2015-03-03 | 8.264 | 3,198,863 | +949,091 | 1.63% | 26,436,121 |
| 2015-03-03 | 2015-02-27 | 9.061 | 2,249,772 | +79,141 | 1.15% | 20,384,680 |
| 2015-03-02 | 2015-02-26 | 7.667 | 2,170,631 | +65,181 | 1.11% | 16,641,816 |
| 2015-02-27 | 2015-02-25 | 7.567 | 2,105,450 | +160,592 | 1.07% | 15,932,448 |
| 2015-02-26 | 2015-02-24 | 7.269 | 1,944,858 | +52,526 | 0.99% | 14,136,267 |
| 2015-02-25 | 2015-02-23 | 6.870 | 1,892,332 | +5,022 | 0.96% | 13,000,810 |
| 2015-02-24 | 2015-02-18 | 6.771 | 1,887,310 | -3,917 | 0.96% | 12,778,390 |
| 2015-02-23 | 2015-02-16 | 6.671 | 1,891,227 | +8,939 | 0.96% | 12,616,604 |
| 2015-02-17 | 2015-02-13 | 6.771 | 1,882,288 | -13,559 | 0.96% | 12,744,388 |
| 2015-02-16 | 2015-02-12 | 6.771 | 1,895,847 | +6,026 | 0.97% | 12,836,192 |
| 2015-02-13 | 2015-02-11 | 6.572 | 1,889,821 | +6,729 | 0.96% | 12,419,056 |
| 2015-02-12 | 2015-02-10 | 6.771 | 1,883,092 | +39,069 | 0.96% | 12,749,832 |
| 2015-02-11 | 2015-02-09 | 6.870 | 1,844,023 | -11,550 | 0.94% | 12,668,915 |
| 2015-02-10 | 2015-02-06 | 6.870 | 1,855,573 | +57,146 | 0.94% | 12,748,266 |
| 2015-02-09 | 2015-02-05 | 6.671 | 1,798,427 | +4,017 | 0.92% | 11,997,524 |
| 2015-02-06 | 2015-02-04 | 7.269 | 1,794,410 | +120,620 | 0.91% | 13,042,731 |
| 2015-02-05 | 2015-02-03 | 8.762 | 1,673,790 | -43,286 | 0.85% | 14,665,863 |
| 2015-02-04 | 2015-02-02 | 6.970 | 1,717,076 | -4,520 | 0.87% | 11,967,724 |
| 2015-02-03 | 2015-01-30 | 7.169 | 1,721,596 | +9,039 | 0.88% | 12,342,062 |
| 2015-02-02 | 2015-01-29 | 7.269 | 1,712,557 | -301 | 0.87% | 12,447,780 |
| 2015-01-30 | 2015-01-28 | 7.468 | 1,712,858 | -14,764 | 0.87% | 12,791,062 |
| 2015-01-29 | 2015-01-27 | 7.468 | 1,727,622 | -2,410 | 0.88% | 12,901,315 |
| 2015-01-28 | 2015-01-26 | 7.567 | 1,730,032 | -6,026 | 0.88% | 13,091,570 |
| 2015-01-26 | 2015-01-22 | 7.567 | 1,736,058 | -48,710 | 0.88% | 13,137,170 |
| 2015-01-23 | 2015-01-21 | 7.567 | 1,784,768 | -2,009 | 0.91% | 13,505,770 |
| 2015-01-22 | 2015-01-20 | 7.667 | 1,786,777 | -2,611 | 0.91% | 13,698,880 |
| 2015-01-21 | 2015-01-19 | 7.966 | 1,789,388 | -4,720 | 0.91% | 14,253,401 |
| 2015-01-20 | 2015-01-16 | 8.165 | 1,794,108 | -1,005 | 0.91% | 14,648,273 |
| 2015-01-19 | 2015-01-15 | 8.364 | 1,795,113 | -27,719 | 0.91% | 15,013,954 |
| 2015-01-16 | 2015-01-14 | 8.364 | 1,822,832 | +30,431 | 0.93% | 15,245,790 |
| 2015-01-15 | 2015-01-13 | 8.463 | 1,792,401 | -2,310 | 0.91% | 15,169,739 |
| 2015-01-14 | 2015-01-12 | 8.264 | 1,794,711 | +1,005 | 0.91% | 14,831,894 |
| 2015-01-13 | 2015-01-09 | 8.364 | 1,793,706 | +9,038 | 0.91% | 15,002,186 |
| 2015-01-12 | 2015-01-08 | 8.165 | 1,784,668 | +2,511 | 0.91% | 14,571,199 |
| 2015-01-09 | 2015-01-07 | 8.264 | 1,782,157 | +8,035 | 0.91% | 14,728,145 |
| 2015-01-08 | 2015-01-06 | 8.463 | 1,774,122 | +23,501 | 0.90% | 15,015,037 |
| 2015-01-07 | 2015-01-05 | 8.463 | 1,750,621 | -4,419 | 0.89% | 14,816,139 |
| 2015-01-06 | 2015-01-02 | 7.766 | 1,755,040 | +10,144 | 0.89% | 13,630,306 |
| 2015-01-05 | 2014-12-31 | 7.866 | 1,744,896 | -27,820 | 0.89% | 13,725,262 |
| 2015-01-02 | 2014-12-29 | 8.264 | 1,772,716 | -201 | 0.90% | 14,650,122 |
| 2014-12-30 | 2014-12-24 | 8.463 | 1,772,917 | +6,227 | 0.91% | 15,004,838 |
| 2014-12-29 | 2014-12-22 | 8.364 | 1,766,690 | +17,576 | 0.91% | 14,776,230 |
| 2014-12-23 | 2014-12-19 | 8.762 | 1,749,114 | +26,414 | 0.90% | 15,325,857 |
| 2014-12-22 | 2014-12-18 | 8.463 | 1,722,700 | -15,467 | 0.89% | 14,579,834 |
| 2014-12-19 | 2014-12-17 | 8.961 | 1,738,167 | -4,921 | 0.89% | 15,576,074 |
| 2014-12-18 | 2014-12-16 | 8.862 | 1,743,088 | +100 | 0.90% | 15,446,615 |
| 2014-12-17 | 2014-12-15 | 9.061 | 1,742,988 | +18,178 | 0.90% | 15,792,824 |
| 2014-12-16 | 2014-12-12 | 9.658 | 1,724,810 | +3,817 | 0.89% | 16,658,542 |
| 2014-12-15 | 2014-12-11 | 9.459 | 1,720,993 | +13,960 | 0.89% | 16,278,962 |
| 2014-12-12 | 2014-12-10 | 9.857 | 1,707,033 | +106,459 | 0.88% | 16,826,783 |
| 2014-12-11 | 2014-12-09 | 9.359 | 1,600,574 | -30,331 | 0.82% | 14,980,545 |
| 2014-12-10 | 2014-12-08 | 9.758 | 1,630,905 | +9,642 | 0.84% | 15,913,977 |
| 2014-12-09 | 2014-12-05 | 11.351 | 1,621,263 | +17,475 | 0.83% | 18,402,733 |
| 2014-12-08 | 2014-12-04 | 12.745 | 1,603,788 | +4,218 | 0.83% | 20,440,002 |
| 2014-12-05 | 2014-12-03 | 12.944 | 1,599,570 | -4,820 | 0.82% | 20,704,779 |
| 2014-12-04 | 2014-12-02 | 14.338 | 1,604,390 | -7,332 | 0.83% | 23,003,633 |
| 2014-12-03 | 2014-12-01 | 13.940 | 1,611,722 | +48,409 | 0.83% | 22,466,849 |
| 2014-12-02 | 2014-11-28 | 16.528 | 1,563,313 | -60,059 | 0.80% | 25,839,138 |
| 2014-12-01 | 2014-11-27 | 16.130 | 1,623,372 | +40,173 | 0.84% | 26,185,270 |
| 2014-11-28 | 2014-11-26 | 15.732 | 1,583,199 | -4,821 | 0.85% | 24,906,723 |
| 2014-11-27 | 2014-11-25 | 16.130 | 1,588,020 | +66,989 | 0.86% | 25,615,036 |
| 2014-11-26 | 2014-11-24 | 16.927 | 1,521,031 | -12,253 | 0.82% | 25,746,072 |
| 2014-11-25 | 2014-11-21 | 16.728 | 1,533,284 | +21,493 | 0.83% | 25,648,140 |
| 2014-11-24 | 2014-11-20 | 16.927 | 1,511,791 | +124,235 | 0.82% | 25,589,669 |
| 2014-11-21 | 2014-11-19 | 19.715 | 1,387,556 | -51,421 | 0.75% | 27,355,188 |
| 2014-11-20 | 2014-11-18 | 17.325 | 1,438,977 | +4,017 | 0.78% | 24,930,277 |
| 2014-11-19 | 2014-11-17 | 17.325 | 1,434,960 | -30,934 | 0.77% | 24,860,682 |
| 2014-11-18 | 2014-11-14 | 17.325 | 1,465,894 | -14,964 | 0.79% | 25,396,614 |
| 2014-11-14 | 2014-11-12 | 17.922 | 1,480,858 | +703 | 0.80% | 26,540,550 |
| 2014-11-13 | 2014-11-11 | 17.325 | 1,480,155 | -13,860 | 0.80% | 25,643,685 |
| 2014-11-12 | 2014-11-10 | 17.325 | 1,494,015 | +1,494,015 | 0.81% | 25,883,810 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -166,834 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 166,834 | -667,337 | 0.09% | 3,794,064 |
| 2014-10-28 | 2014-10-24 | 22.224 | 834,171 | +13,559 | 0.45% | 18,538,444 |
| 2014-10-27 | 2014-10-23 | 22.423 | 820,612 | +32,641 | 0.45% | 18,400,526 |
| 2014-10-24 | 2014-10-22 | 22.781 | 787,971 | +27,016 | 0.44% | 17,951,066 |
| 2014-10-23 | 2014-10-21 | 23.498 | 760,955 | +22,095 | 0.42% | 17,881,131 |
| 2014-10-22 | 2014-10-20 | 24.016 | 738,860 | -2,008 | 0.41% | 17,744,487 |
| 2014-10-21 | 2014-10-17 | 23.658 | 740,868 | -2,511 | 0.41% | 17,527,149 |
| 2014-10-20 | 2014-10-16 | 23.897 | 743,379 | -12,052 | 0.41% | 17,764,195 |
| 2014-10-17 | 2014-10-15 | 25.808 | 755,431 | -100,433 | 0.42% | 19,496,372 |
| 2014-10-16 | 2014-10-14 | 19.516 | 855,864 | +4,519 | 0.47% | 16,702,629 |
| 2014-10-15 | 2014-10-13 | 19.157 | 851,345 | -10,545 | 0.47% | 16,309,275 |
| 2014-10-14 | 2014-10-10 | 20.631 | 861,890 | +44,693 | 0.48% | 17,781,385 |
| 2014-10-13 | 2014-10-09 | 20.193 | 817,197 | +41,177 | 0.45% | 16,501,321 |
| 2014-10-10 | 2014-10-08 | 26.167 | 776,020 | +58,251 | 0.43% | 20,305,901 |
| 2014-10-09 | 2014-10-07 | 27.362 | 717,769 | +37,663 | 0.40% | 19,639,274 |
| 2014-10-08 | 2014-10-06 | 27.879 | 680,106 | +22,597 | 0.38% | 18,960,886 |
| 2014-10-07 | 2014-10-03 | 26.844 | 657,509 | +24,104 | 0.36% | 17,650,036 |
| 2014-10-06 | 2014-09-30 | 28.198 | 633,405 | +15,567 | 0.35% | 17,860,711 |
| 2014-10-03 | 2014-09-29 | 29.074 | 617,838 | -57,649 | 0.34% | 17,963,107 |
| 2014-09-30 | 2014-09-26 | 28.278 | 675,487 | -3,716 | 0.37% | 19,101,142 |
| 2014-09-29 | 2014-09-25 | 28.039 | 679,203 | -14,562 | 0.38% | 19,043,915 |
| 2014-09-26 | 2014-09-24 | 33.495 | 693,765 | +62,268 | 0.38% | 23,237,659 |
| 2014-09-25 | 2014-09-23 | 27.282 | 631,497 | -29,628 | 0.35% | 17,228,436 |
| 2014-09-24 | 2014-09-22 | 21.109 | 661,125 | +62,771 | 0.37% | 13,955,437 |
| 2014-09-23 | 2014-09-19 | 17.245 | 598,354 | -2,009 | 0.33% | 10,318,821 |
| 2014-09-22 | 2014-09-18 | 17.126 | 600,363 | +102,592 | 0.33% | 10,281,734 |
| 2014-09-19 | 2014-09-17 | 17.444 | 497,771 | +41,052 | 0.28% | 8,683,358 |
| 2014-09-18 | 2014-09-16 | 16.329 | 456,719 | +15,316 | 0.25% | 7,457,906 |
| 2014-09-17 | 2014-09-15 | 13.462 | 441,403 | -15,065 | 0.24% | 5,942,045 |
| 2014-09-16 | 2014-09-12 | 11.948 | 456,468 | +26,615 | 0.25% | 5,454,006 |
| 2014-09-15 | 2014-09-11 | 11.510 | 429,853 | -6,026 | 0.24% | 4,947,682 |
| 2014-09-12 | 2014-09-10 | 12.147 | 435,879 | +57,247 | 0.24% | 5,294,803 |
| 2014-09-11 | 2014-09-08 | 12.386 | 378,632 | -502 | 0.21% | 4,689,880 |
| 2014-09-10 | 2014-09-05 | 11.948 | 379,134 | -3,515 | 0.21% | 4,529,998 |
| 2014-09-08 | 2014-09-04 | 11.510 | 382,649 | +70,805 | 0.21% | 4,404,356 |
| 2014-09-05 | 2014-09-03 | 10.395 | 311,844 | -51,723 | 0.17% | 3,241,618 |
| 2014-09-04 | 2014-09-02 | 9.240 | 363,567 | +1,506 | 0.20% | 3,359,359 |
| 2014-09-03 | 2014-09-01 | 8.364 | 362,061 | +4,018 | 0.20% | 3,028,203 |
| 2014-09-02 | 2014-08-29 | 7.766 | 358,043 | -502 | 0.20% | 2,780,698 |
| 2014-09-01 | 2014-08-28 | 7.846 | 358,545 | +19,584 | 0.20% | 2,813,156 |
| 2014-08-29 | 2014-08-27 | 7.886 | 338,961 | -4,520 | 0.19% | 2,673,000 |
| 2014-08-27 | 2014-08-25 | 7.766 | 343,481 | -8,034 | 0.19% | 2,667,604 |
| 2014-08-26 | 2014-08-22 | 7.647 | 351,515 | -16,572 | 0.19% | 2,687,999 |
| 2014-08-25 | 2014-08-21 | 7.488 | 368,087 | +16,070 | 0.20% | 2,756,083 |
| 2014-08-22 | 2014-08-20 | 7.647 | 352,017 | -3,515 | 0.19% | 2,691,838 |
| 2014-08-21 | 2014-08-19 | 7.567 | 355,532 | +4,017 | 0.20% | 2,690,396 |
| 2014-08-20 | 2014-08-18 | 7.448 | 351,515 | -12,052 | 0.19% | 2,617,999 |
| 2014-08-19 | 2014-08-15 | 7.010 | 363,567 | -3,515 | 0.20% | 2,548,479 |
| 2014-08-18 | 2014-08-14 | 7.448 | 367,082 | -1,005 | 0.20% | 2,733,938 |
| 2014-08-15 | 2014-08-13 | 7.209 | 368,087 | +22,096 | 0.20% | 2,653,463 |
| 2014-08-14 | 2014-08-12 | 6.811 | 345,991 | +20,086 | 0.19% | 2,356,378 |
| 2014-08-12 | 2014-08-08 | 6.133 | 325,905 | -5,524 | 0.18% | 1,998,921 |
| 2014-08-07 | 2014-08-05 | 6.054 | 331,429 | -1,004 | 0.18% | 2,006,403 |
| 2014-08-01 | 2014-07-30 | 6.054 | 332,433 | -1,004 | 0.18% | 2,012,481 |
| 2014-07-30 | 2014-07-28 | 6.094 | 333,437 | -2,511 | 0.18% | 2,031,839 |
| 2014-07-29 | 2014-07-25 | 6.054 | 335,948 | -1,004 | 0.19% | 2,033,760 |
| 2014-07-28 | 2014-07-24 | 5.815 | 336,952 | -4,520 | 0.19% | 1,959,318 |
| 2014-07-24 | 2014-07-22 | 6.054 | 341,472 | -1,506 | 0.19% | 2,067,201 |
| 2014-07-17 | 2014-07-15 | 6.094 | 342,978 | -3,013 | 0.19% | 2,089,978 |
| 2014-07-11 | 2014-07-09 | 5.695 | 345,991 | -5,022 | 0.19% | 1,970,538 |
| 2014-07-10 | 2014-07-08 | 5.974 | 351,013 | -17,576 | 0.19% | 2,097,000 |
| 2014-07-03 | 2014-06-30 | 5.456 | 368,589 | +1,507 | 0.20% | 2,011,161 |
| 2014-06-26 | 2014-06-24 | 5.377 | 367,082 | +1,506 | 0.20% | 1,973,699 |
| 2014-06-13 | 2014-06-11 | 5.297 | 365,576 | -2,008 | 0.20% | 1,936,481 |
| 2014-06-12 | 2014-06-10 | 5.217 | 367,584 | -15,568 | 0.20% | 1,917,838 |
| 2014-06-03 | 2014-05-29 | 5.576 | 383,152 | -5,523 | 0.21% | 2,136,403 |
| 2014-05-30 | 2014-05-28 | 5.456 | 388,675 | -4,018 | 0.21% | 2,120,758 |
| 2014-05-23 | 2014-05-21 | 4.978 | 392,693 | -2,510 | 0.22% | 1,955,002 |
| 2014-05-13 | 2014-05-09 | 5.257 | 395,203 | -14,563 | 0.22% | 2,077,678 |
| 2014-05-09 | 2014-05-07 | 4.939 | 409,766 | -20,087 | 0.23% | 2,023,679 |
| 2014-05-08 | 2014-05-05 | 5.496 | 429,853 | +5,022 | 0.24% | 2,362,561 |
| 2014-05-07 | 2014-05-02 | 5.934 | 424,831 | +2,511 | 0.23% | 2,521,079 |
| 2014-04-29 | 2014-04-25 | 6.054 | 422,320 | +7,532 | 0.23% | 2,556,638 |
| 2014-04-28 | 2014-04-24 | 6.054 | 414,788 | -2,511 | 0.23% | 2,511,041 |
| 2014-04-24 | 2014-04-22 | 5.934 | 417,299 | +10,044 | 0.23% | 2,476,382 |
| 2014-04-23 | 2014-04-17 | 6.054 | 407,255 | -503 | 0.23% | 2,465,438 |
| 2014-04-14 | 2014-04-10 | 5.496 | 407,758 | -2,510 | 0.23% | 2,241,122 |
| 2014-04-07 | 2014-04-03 | 5.695 | 410,268 | +2,510 | 0.23% | 2,336,618 |
| 2014-04-03 | 2014-04-01 | 5.855 | 407,758 | -2,510 | 0.23% | 2,387,282 |
| 2014-04-02 | 2014-03-31 | 5.576 | 410,268 | +502 | 0.23% | 2,287,598 |
| 2014-04-01 | 2014-03-28 | 5.695 | 409,766 | +3,013 | 0.23% | 2,333,759 |
| 2014-03-24 | 2014-03-20 | 5.337 | 406,753 | +2,511 | 0.22% | 2,170,799 |
| 2014-03-17 | 2014-03-13 | 5.456 | 404,242 | -2,511 | 0.22% | 2,205,698 |
| 2014-03-11 | 2014-03-07 | 5.855 | 406,753 | -5,524 | 0.22% | 2,381,399 |
| 2014-03-10 | 2014-03-06 | 5.855 | 412,277 | -3,013 | 0.23% | 2,413,740 |
| 2014-03-03 | 2014-02-27 | 6.173 | 415,290 | +2,511 | 0.23% | 2,563,700 |
| 2014-02-28 | 2014-02-26 | 6.173 | 412,779 | +3,013 | 0.23% | 2,548,199 |
| 2014-02-26 | 2014-02-24 | 5.934 | 409,766 | -502 | 0.23% | 2,431,679 |
| 2014-02-25 | 2014-02-21 | 5.934 | 410,268 | +7,532 | 0.23% | 2,434,658 |
| 2014-02-13 | 2014-02-11 | 5.974 | 402,736 | +4,017 | 0.22% | 2,406,000 |
| 2014-02-12 | 2014-02-10 | 5.815 | 398,719 | +11,048 | 0.22% | 2,318,482 |
| 2014-02-05 | 2014-01-30 | 6.412 | 387,671 | +3,013 | 0.21% | 2,485,840 |
| 2014-01-29 | 2014-01-27 | 6.492 | 384,658 | +2,511 | 0.21% | 2,497,160 |
| 2014-01-28 | 2014-01-24 | 6.771 | 382,147 | -5,022 | 0.21% | 2,587,399 |
| 2014-01-23 | 2014-01-21 | 6.771 | 387,169 | +12,554 | 0.21% | 2,621,401 |
| 2014-01-20 | 2014-01-16 | 7.089 | 374,615 | -12,554 | 0.21% | 2,655,762 |
| 2014-01-17 | 2014-01-15 | 6.930 | 387,169 | +4,520 | 0.21% | 2,683,081 |
| 2014-01-16 | 2014-01-14 | 6.930 | 382,649 | +502 | 0.21% | 2,651,758 |
| 2014-01-15 | 2014-01-13 | 6.970 | 382,147 | +24,606 | 0.21% | 2,663,499 |
| 2014-01-09 | 2014-01-07 | 7.249 | 357,541 | +4,519 | 0.20% | 2,591,679 |
| 2014-01-08 | 2014-01-06 | 7.129 | 353,022 | +503 | 0.20% | 2,516,743 |
| 2014-01-07 | 2014-01-03 | 7.567 | 352,519 | +9,038 | 0.19% | 2,667,596 |
| 2014-01-06 | 2014-01-02 | 7.766 | 343,481 | +2,511 | 0.19% | 2,667,604 |
| 2014-01-03 | 2013-12-31 | 7.727 | 340,970 | -9,541 | 0.19% | 2,634,522 |
| 2014-01-02 | 2013-12-27 | 6.890 | 350,511 | -1,004 | 0.19% | 2,415,081 |
| 2013-12-30 | 2013-12-24 | 6.930 | 351,515 | -2,009 | 0.19% | 2,435,999 |
| 2013-12-27 | 2013-12-20 | 7.249 | 353,524 | +1,005 | 0.20% | 2,562,561 |
| 2013-12-23 | 2013-12-19 | 7.249 | 352,519 | -2,009 | 0.19% | 2,555,277 |
| 2013-12-17 | 2013-12-13 | 7.328 | 354,528 | +5,022 | 0.20% | 2,598,079 |
| 2013-12-16 | 2013-12-12 | 7.448 | 349,506 | -503 | 0.19% | 2,603,036 |
| 2013-12-11 | 2013-12-09 | 7.607 | 350,009 | -7,030 | 0.19% | 2,662,543 |
| 2013-12-10 | 2013-12-06 | 7.607 | 357,039 | +2,009 | 0.20% | 2,716,020 |
| 2013-12-09 | 2013-12-05 | 7.806 | 355,030 | +12,554 | 0.20% | 2,771,438 |
| 2013-12-06 | 2013-12-04 | 7.488 | 342,476 | +12,554 | 0.19% | 2,564,319 |
| 2013-12-05 | 2013-12-03 | 7.846 | 329,922 | +10,043 | 0.18% | 2,588,579 |
| 2013-12-04 | 2013-12-02 | 8.045 | 319,879 | +13,056 | 0.18% | 2,573,482 |
| 2013-12-03 | 2013-11-29 | 8.045 | 306,823 | +17,576 | 0.17% | 2,468,444 |
| 2013-12-02 | 2013-11-28 | 8.284 | 289,247 | +5,022 | 0.16% | 2,396,162 |
| 2013-11-28 | 2013-11-26 | 8.563 | 284,225 | +3,515 | 0.16% | 2,433,799 |
| 2013-11-26 | 2013-11-22 | 8.364 | 280,710 | +20,589 | 0.16% | 2,347,800 |
| 2013-11-25 | 2013-11-21 | 8.682 | 260,121 | -2,511 | 0.14% | 2,258,478 |
| 2013-11-22 | 2013-11-20 | 8.762 | 262,632 | +10,043 | 0.15% | 2,301,200 |
| 2013-11-21 | 2013-11-19 | 8.882 | 252,589 | +2,511 | 0.14% | 2,243,382 |
| 2013-11-20 | 2013-11-18 | 9.359 | 250,078 | +2,511 | 0.14% | 2,340,601 |
| 2013-11-19 | 2013-11-15 | 8.882 | 247,567 | +2,511 | 0.14% | 2,198,779 |
| 2013-11-18 | 2013-11-14 | 9.359 | 245,056 | +50,216 | 0.14% | 2,293,597 |
| 2013-11-12 | 2013-11-08 | 8.762 | 194,840 | -10,043 | 0.11% | 1,707,202 |
| 2013-11-11 | 2013-11-07 | 8.882 | 204,883 | +2,511 | 0.11% | 1,819,679 |
| 2013-11-08 | 2013-11-06 | 8.961 | 202,372 | -502 | 0.11% | 1,813,497 |
| 2013-11-07 | 2013-11-05 | 9.041 | 202,874 | +3,013 | 0.11% | 1,834,156 |
| 2013-11-06 | 2013-11-04 | 9.160 | 199,861 | +1,004 | 0.11% | 1,830,796 |
| 2013-11-05 | 2013-11-01 | 8.682 | 198,857 | -11,550 | 0.11% | 1,726,559 |
| 2013-11-04 | 2013-10-31 | 9.559 | 210,407 | -30,130 | 0.12% | 2,011,201 |
| 2013-10-23 | 2013-10-21 | 9.877 | 240,537 | +502 | 0.13% | 2,375,842 |
| 2013-10-21 | 2013-10-17 | 10.554 | 240,035 | +503 | 0.13% | 2,533,404 |
| 2013-10-16 | 2013-10-11 | 10.355 | 239,532 | +2,510 | 0.13% | 2,480,395 |
| 2013-10-15 | 2013-10-10 | 10.674 | 237,022 | +1,507 | 0.13% | 2,529,924 |
| 2013-10-10 | 2013-10-08 | 11.948 | 235,515 | -502 | 0.13% | 2,813,998 |
| 2013-10-09 | 2013-10-07 | 10.953 | 236,017 | -26,615 | 0.13% | 2,584,997 |
| 2013-10-08 | 2013-10-04 | 10.913 | 262,632 | -502 | 0.15% | 2,866,040 |
| 2013-10-04 | 2013-10-02 | 10.076 | 263,134 | -502 | 0.15% | 2,651,438 |
| 2013-10-03 | 2013-09-30 | 10.355 | 263,636 | -1,507 | 0.15% | 2,729,996 |
| 2013-09-27 | 2013-09-25 | 10.156 | 265,143 | -502 | 0.15% | 2,692,801 |
| 2013-09-19 | 2013-09-17 | 10.714 | 265,645 | +4,519 | 0.15% | 2,846,020 |
| 2013-09-18 | 2013-09-16 | 10.953 | 261,126 | -502 | 0.14% | 2,860,005 |
| 2013-09-06 | 2013-09-04 | 10.514 | 261,628 | +20,087 | 0.14% | 2,750,883 |
| 2013-09-05 | 2013-09-03 | 10.714 | 241,541 | -1,004 | 0.13% | 2,587,779 |
| 2013-09-04 | 2013-09-02 | 10.634 | 242,545 | +60,259 | 0.13% | 2,579,215 |
| 2013-08-27 | 2013-08-23 | 11.948 | 182,286 | -25,108 | 0.10% | 2,178,003 |
| 2013-08-19 | 2013-08-15 | 12.267 | 207,394 | +10,043 | 0.11% | 2,544,081 |
| 2013-08-16 | 2013-08-13 | 12.426 | 197,351 | -4,519 | 0.11% | 2,452,324 |
| 2013-07-03 | 2013-06-28 | 13.143 | 201,870 | -2,009 | 0.11% | 2,653,198 |
| 2013-06-19 | 2013-06-17 | 13.263 | 203,879 | -4,017 | 0.11% | 2,703,963 |
| 2013-06-18 | 2013-06-14 | 12.745 | 207,896 | -1,004 | 0.11% | 2,649,599 |
| 2013-06-13 | 2013-06-10 | 14.258 | 208,900 | -503 | 0.12% | 2,978,554 |
| 2013-06-11 | 2013-06-07 | 13.900 | 209,403 | +503 | 0.12% | 2,910,666 |
| 2013-06-07 | 2013-06-05 | 13.979 | 208,900 | +1,004 | 0.12% | 2,920,314 |
| 2013-06-05 | 2013-06-03 | 14.019 | 207,896 | -10,546 | 0.11% | 2,914,559 |
| 2013-05-30 | 2013-05-28 | 13.741 | 218,442 | -1,004 | 0.12% | 3,001,506 |
| 2013-05-29 | 2013-05-27 | 13.900 | 219,446 | -502 | 0.12% | 3,050,262 |
| 2013-05-27 | 2013-05-23 | 13.979 | 219,948 | +1,004 | 0.12% | 3,074,759 |
| 2013-05-23 | 2013-05-21 | 13.924 | 218,944 | +8,537 | 0.12% | 3,048,516 |
| 2013-05-22 | 2013-05-20 | 14.322 | 210,407 | +7,300 | 0.12% | 3,013,353 |
| 2013-05-20 | 2013-05-15 | 13.645 | 203,107 | +1,006 | 0.11% | 2,771,446 |
| 2013-05-16 | 2013-05-14 | 14.759 | 202,101 | +14,579 | 0.11% | 2,982,838 |
| 2013-05-14 | 2013-05-10 | 14.640 | 187,522 | +157,860 | 0.10% | 2,745,285 |
| 2013-05-10 | 2013-05-08 | 15.117 | 29,662 | +1,006 | 0.02% | 448,406 |
| 2013-05-07 | 2013-05-03 | 13.486 | 28,656 | -2,011 | 0.02% | 386,458 |
| 2013-05-03 | 2013-04-30 | 13.685 | 30,667 | +5,027 | 0.02% | 419,679 |
| 2013-04-29 | 2013-04-25 | 13.486 | 25,640 | +7,541 | 0.01% | 345,784 |
| 2013-04-24 | 2013-04-22 | 13.049 | 18,099 | -2,513 | 0.01% | 236,165 |
| 2013-04-23 | 2013-04-19 | 12.850 | 20,612 | -2,514 | 0.01% | 264,856 |
| 2013-04-22 | 2013-04-18 | 12.412 | 23,126 | -8,044 | 0.01% | 287,040 |
| 2013-04-18 | 2013-04-16 | 10.025 | 31,170 | -1,005 | 0.02% | 312,482 |
| 2013-03-28 | 2013-03-26 | 10.741 | 32,175 | +20,109 | 0.02% | 345,597 |
| 2013-03-15 | 2013-03-13 | 9.786 | 12,066 | +503 | 0.01% | 118,083 |
| 2013-01-17 | 2013-01-15 | 9.707 | 11,563 | -5,027 | 0.01% | 112,240 |
| 2013-01-15 | 2013-01-11 | 9.548 | 16,590 | +2,011 | 0.01% | 158,396 |
| 2013-01-09 | 2013-01-07 | 9.548 | 14,579 | -503 | 0.01% | 139,196 |
| 2013-01-02 | 2012-12-27 | 10.065 | 15,082 | -503 | 0.01% | 151,798 |
| 2012-12-28 | 2012-12-24 | 10.264 | 15,585 | +503 | 0.01% | 159,961 |
| 2012-12-14 | 2012-12-12 | 7.956 | 15,082 | -503 | 0.01% | 119,999 |
| 2012-12-06 | 2012-12-04 | 6.882 | 15,585 | -2,514 | 0.01% | 107,261 |
| 2012-11-28 | 2012-11-26 | 7.479 | 18,099 | -5,027 | 0.01% | 135,363 |
| 2012-11-27 | 2012-11-23 | 7.399 | 23,126 | -5,027 | 0.01% | 171,120 |
| 2012-11-23 | 2012-11-21 | 6.803 | 28,153 | +5,027 | 0.02% | 191,517 |
| 2012-11-22 | 2012-11-20 | 6.803 | 23,126 | +5,027 | 0.01% | 157,320 |
| 2012-11-01 | 2012-10-30 | 6.126 | 18,099 | -2,513 | 0.01% | 110,882 |
| 2012-10-26 | 2012-10-24 | 6.246 | 20,612 | -15,585 | 0.01% | 128,738 |
| 2012-10-25 | 2012-10-22 | 6.007 | 36,197 | +5,027 | 0.02% | 217,439 |
| 2012-10-24 | 2012-10-19 | 5.609 | 31,170 | +10,558 | 0.02% | 174,841 |
| 2012-10-03 | 2012-09-27 | 4.893 | 20,612 | -5,028 | 0.01% | 100,859 |
| 2012-09-17 | 2012-09-13 | 4.893 | 25,640 | -2,513 | 0.01% | 125,462 |
| 2012-09-14 | 2012-09-12 | 4.893 | 28,153 | -1,006 | 0.02% | 137,758 |
| 2012-08-09 | 2012-08-07 | 4.893 | 29,159 | -1,005 | 0.02% | 142,681 |
| 2012-07-31 | 2012-07-27 | 4.893 | 30,164 | -503 | 0.02% | 147,598 |
| 2012-07-23 | 2012-07-19 | 4.893 | 30,667 | -7,541 | 0.02% | 150,060 |
| 2012-07-11 | 2012-07-09 | 4.893 | 38,208 | -5,028 | 0.02% | 186,959 |
| 2012-06-29 | 2012-06-27 | 4.893 | 43,236 | -2,011 | 0.02% | 211,562 |
| 2012-06-28 | 2012-06-26 | 4.893 | 45,247 | -502 | 0.02% | 221,402 |
| 2012-06-22 | 2012-06-20 | 4.893 | 45,749 | -2,514 | 0.03% | 223,859 |
| 2012-06-18 | 2012-06-14 | 4.893 | 48,263 | -1,005 | 0.03% | 236,160 |
| 2012-06-06 | 2012-06-04 | 5.052 | 49,268 | -2,514 | 0.03% | 248,918 |
| 2012-06-05 | 2012-06-01 | 4.893 | 51,782 | -5,028 | 0.03% | 253,379 |
| 2012-05-31 | 2012-05-29 | 4.893 | 56,810 | -502 | 0.03% | 277,982 |
| 2012-05-25 | 2012-05-23 | 4.893 | 57,312 | -2,514 | 0.03% | 280,439 |
| 2012-05-24 | 2012-05-22 | 4.893 | 59,826 | +1,006 | 0.03% | 292,740 |
| 2012-05-18 | 2012-05-16 | 4.893 | 58,820 | -25,137 | 0.03% | 287,818 |
| 2012-05-17 | 2012-05-15 | 4.893 | 83,957 | -8,044 | 0.05% | 410,818 |
| 2012-05-16 | 2012-05-14 | 4.893 | 92,001 | -17,093 | 0.05% | 450,179 |
| 2012-05-15 | 2012-05-11 | 4.893 | 109,094 | -24,635 | 0.06% | 533,818 |
| 2012-05-14 | 2012-05-10 | 4.893 | 133,729 | -15,082 | 0.07% | 654,362 |
| 2012-05-11 | 2012-05-09 | 4.893 | 148,811 | -20,109 | 0.08% | 728,161 |
| 2012-05-09 | 2012-05-07 | 4.893 | 168,920 | -86,471 | 0.09% | 826,558 |
| 2012-05-08 | 2012-05-04 | 4.893 | 255,391 | -104,067 | 0.14% | 1,249,678 |
| 2012-05-07 | 2012-05-03 | 4.893 | 359,458 | -16,591 | 0.20% | 1,758,898 |
| 2012-05-04 | 2012-05-02 | 4.893 | 376,049 | -503 | 0.21% | 1,840,081 |
| 2012-05-03 | 2012-04-30 | 4.893 | 376,552 | -15,082 | 0.21% | 1,842,542 |
| 2012-05-02 | 2012-04-27 | 4.893 | 391,634 | 0.22% | 1,916,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy