History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 27,201,748 | +0 | 7.77% | 21,217,363 |
| 2025-10-13 | 2025-10-09 | 0.780 | 27,201,748 | +0 | 7.77% | 21,217,363 |
| 2025-10-10 | 2025-10-08 | 0.770 | 27,201,748 | +0 | 7.77% | 20,945,346 |
| 2025-10-09 | 2025-10-06 | 0.770 | 27,201,748 | +0 | 7.77% | 20,945,346 |
| 2025-10-08 | 2025-10-03 | 0.790 | 27,201,748 | +0 | 7.77% | 21,489,381 |
| 2025-10-06 | 2025-10-02 | 0.800 | 27,201,748 | +0 | 7.77% | 21,761,398 |
| 2025-10-03 | 2025-09-30 | 0.800 | 27,201,748 | +0 | 7.77% | 21,761,398 |
| 2025-10-02 | 2025-09-29 | 0.760 | 27,201,748 | +0 | 7.77% | 20,673,328 |
| 2025-09-30 | 2025-09-26 | 0.730 | 27,201,748 | +0 | 7.77% | 19,857,276 |
| 2025-09-29 | 2025-09-25 | 0.730 | 27,201,748 | -16,000 | 7.77% | 19,857,276 |
| 2025-09-22 | 2025-09-18 | 0.640 | 27,217,748 | +10,000 | 7.77% | 17,419,359 |
| 2025-09-19 | 2025-09-17 | 0.640 | 27,207,748 | -8,000 | 7.77% | 17,412,959 |
| 2025-08-22 | 2025-08-20 | 0.480 | 27,215,748 | +10,000 | 7.77% | 13,063,559 |
| 2025-08-20 | 2025-08-18 | 0.510 | 27,205,748 | -10,000 | 7.77% | 13,874,931 |
| 2025-08-19 | 2025-08-15 | 0.510 | 27,215,748 | +2,000 | 7.77% | 13,880,031 |
| 2025-08-14 | 2025-08-12 | 0.490 | 27,213,748 | -1,500 | 7.77% | 13,334,737 |
| 2025-08-01 | 2025-07-30 | 0.500 | 27,215,248 | +10,000 | 7.77% | 13,607,624 |
| 2025-07-04 | 2025-07-02 | 0.520 | 27,205,248 | -16,000 | 7.77% | 14,146,729 |
| 2025-07-03 | 2025-06-30 | 0.480 | 27,221,248 | -40,000 | 7.77% | 13,066,199 |
| 2025-07-02 | 2025-06-27 | 0.480 | 27,261,248 | -20,000 | 7.78% | 13,085,399 |
| 2025-06-16 | 2025-06-12 | 0.550 | 27,281,248 | -700 | 7.79% | 15,004,686 |
| 2025-06-12 | 2025-06-10 | 0.510 | 27,281,948 | -84,000 | 7.79% | 13,913,793 |
| 2025-06-11 | 2025-06-09 | 0.420 | 27,365,948 | +10,000 | 7.81% | 11,493,698 |
| 2025-06-10 | 2025-06-06 | 0.425 | 27,355,948 | +10,000 | 7.81% | 11,626,278 |
| 2025-06-05 | 2025-06-03 | 0.420 | 27,345,948 | +2,000 | 7.81% | 11,485,298 |
| 2025-06-04 | 2025-06-02 | 0.420 | 27,343,948 | -7,400 | 7.81% | 11,484,458 |
| 2025-06-02 | 2025-05-29 | 0.420 | 27,351,348 | -4,000 | 7.81% | 11,487,566 |
| 2025-05-29 | 2025-05-27 | 0.430 | 27,355,348 | -4,000 | 7.81% | 11,762,800 |
| 2025-05-27 | 2025-05-23 | 0.460 | 27,359,348 | +4,000 | 7.81% | 12,585,300 |
| 2025-04-10 | 2025-04-08 | 0.520 | 27,355,348 | +10,000 | 7.81% | 14,224,781 |
| 2025-03-27 | 2025-03-25 | 0.550 | 27,345,348 | -42,800 | 7.81% | 15,039,941 |
| 2025-03-24 | 2025-03-20 | 0.530 | 27,388,148 | -2,000 | 7.82% | 14,515,718 |
| 2025-03-18 | 2025-03-14 | 0.530 | 27,390,148 | -9,500 | 7.82% | 14,516,778 |
| 2025-03-17 | 2025-03-13 | 0.530 | 27,399,648 | -16,000 | 7.82% | 14,521,813 |
| 2025-03-13 | 2025-03-11 | 0.495 | 27,415,648 | -86,000 | 7.83% | 13,570,746 |
| 2025-02-28 | 2025-02-26 | 0.580 | 27,501,648 | -30,000 | 7.85% | 15,950,956 |
| 2025-02-21 | 2025-02-19 | 0.570 | 27,531,648 | -40,000 | 7.86% | 15,693,039 |
| 2024-12-30 | 2024-12-24 | 0.620 | 27,571,648 | +10,000 | 7.87% | 17,094,422 |
| 2024-12-27 | 2024-12-20 | 0.680 | 27,561,648 | -400 | 7.87% | 18,741,921 |
| 2024-12-16 | 2024-12-12 | 0.690 | 27,562,048 | -50,000 | 7.87% | 19,017,813 |
| 2024-12-12 | 2024-12-10 | 0.640 | 27,612,048 | -71,700 | 7.88% | 17,671,711 |
| 2024-12-11 | 2024-12-09 | 0.700 | 27,683,748 | +66,000 | 7.90% | 19,378,624 |
| 2024-12-10 | 2024-12-06 | 0.660 | 27,617,748 | -16,000 | 7.88% | 18,227,714 |
| 2024-12-06 | 2024-12-04 | 0.680 | 27,633,748 | -3,000 | 7.89% | 18,790,949 |
| 2024-12-05 | 2024-12-03 | 0.680 | 27,636,748 | -20,000 | 7.89% | 18,792,989 |
| 2024-12-04 | 2024-12-02 | 0.690 | 27,656,748 | -20,000 | 7.90% | 19,083,156 |
| 2024-11-28 | 2024-11-26 | 0.670 | 27,676,748 | +2,000 | 7.90% | 18,543,421 |
| 2024-11-18 | 2024-11-14 | 0.700 | 27,674,748 | +11,600 | 7.90% | 19,372,324 |
| 2024-11-11 | 2024-11-07 | 0.690 | 27,663,148 | -7,500 | 7.90% | 19,087,572 |
| 2024-11-01 | 2024-10-30 | 0.700 | 27,670,648 | +5,000 | 7.90% | 19,369,454 |
| 2024-10-10 | 2024-10-08 | 0.720 | 27,665,648 | -614,000 | 7.90% | 19,919,267 |
| 2024-10-09 | 2024-10-07 | 0.720 | 28,279,648 | -1,000 | 8.07% | 20,361,347 |
| 2024-10-07 | 2024-10-03 | 0.690 | 28,280,648 | -16,000 | 8.07% | 19,513,647 |
| 2024-10-04 | 2024-10-02 | 0.750 | 28,296,648 | -8,000 | 8.08% | 21,222,486 |
| 2024-10-03 | 2024-09-30 | 0.770 | 28,304,648 | -2,500 | 8.08% | 21,794,579 |
| 2024-09-24 | 2024-09-20 | 0.800 | 28,307,148 | +300,000 | 8.08% | 22,645,718 |
| 2024-09-23 | 2024-09-19 | 0.790 | 28,007,148 | +20,000 | 8.00% | 22,125,647 |
| 2024-09-16 | 2024-09-12 | 0.800 | 27,987,148 | -2,000 | 7.99% | 22,389,718 |
| 2024-09-11 | 2024-09-09 | 0.820 | 27,989,148 | +50,000 | 7.99% | 22,951,101 |
| 2024-09-10 | 2024-09-05 | 0.830 | 27,939,148 | -56,000 | 7.98% | 23,189,493 |
| 2024-08-27 | 2024-08-23 | 0.800 | 27,995,148 | -15,000 | 7.99% | 22,396,118 |
| 2024-08-19 | 2024-08-15 | 0.800 | 28,010,148 | -10,000 | 8.00% | 22,408,118 |
| 2024-08-07 | 2024-08-05 | 0.790 | 28,020,148 | -2,300 | 8.00% | 22,135,917 |
| 2024-08-01 | 2024-07-30 | 0.780 | 28,022,448 | +32,000 | 8.00% | 21,857,509 |
| 2024-07-31 | 2024-07-29 | 0.790 | 27,990,448 | +20,000 | 7.99% | 22,112,454 |
| 2024-07-25 | 2024-07-23 | 0.800 | 27,970,448 | -32,000 | 7.99% | 22,376,358 |
| 2024-07-22 | 2024-07-18 | 0.800 | 28,002,448 | -16,000 | 7.99% | 22,401,958 |
| 2024-07-10 | 2024-07-08 | 0.800 | 28,018,448 | +394,000 | 8.00% | 22,414,758 |
| 2024-07-09 | 2024-07-05 | 0.810 | 27,624,448 | +4,000 | 7.89% | 22,375,803 |
| 2024-07-05 | 2024-07-03 | 0.810 | 27,620,448 | +400,000 | 7.89% | 22,372,563 |
| 2024-06-19 | 2024-06-17 | 0.830 | 27,220,448 | -4,000 | 7.77% | 22,592,972 |
| 2024-06-17 | 2024-06-13 | 0.810 | 27,224,448 | +100,000 | 7.77% | 22,051,803 |
| 2024-06-13 | 2024-06-11 | 0.850 | 27,124,448 | +2,000 | 7.74% | 23,055,781 |
| 2024-06-11 | 2024-06-06 | 0.850 | 27,122,448 | -2,000 | 7.74% | 23,054,081 |
| 2024-06-06 | 2024-06-04 | 0.870 | 27,124,448 | +308,000 | 7.74% | 23,598,270 |
| 2024-06-05 | 2024-06-03 | 0.870 | 26,816,448 | -8,000 | 7.66% | 23,330,310 |
| 2024-06-04 | 2024-05-31 | 0.850 | 26,824,448 | -8,000 | 7.66% | 22,800,781 |
| 2024-06-03 | 2024-05-30 | 0.800 | 26,832,448 | -20,000 | 7.66% | 21,465,958 |
| 2024-05-31 | 2024-05-29 | 0.800 | 26,852,448 | -42,000 | 7.67% | 21,481,958 |
| 2024-05-30 | 2024-05-28 | 0.780 | 26,894,448 | +32,000 | 7.68% | 20,977,669 |
| 2024-05-29 | 2024-05-27 | 0.790 | 26,862,448 | -17,400 | 7.67% | 21,221,334 |
| 2024-05-28 | 2024-05-24 | 0.790 | 26,879,848 | -1,046,000 | 7.67% | 21,235,080 |
| 2024-05-27 | 2024-05-23 | 0.790 | 27,925,848 | -182,000 | 7.97% | 22,061,420 |
| 2024-05-24 | 2024-05-22 | 0.820 | 28,107,848 | +74,300 | 8.02% | 23,048,435 |
| 2024-05-21 | 2024-05-17 | 0.340 | 28,033,548 | -500 | 8.00% | 9,531,406 |
| 2024-05-14 | 2024-05-10 | 0.370 | 28,034,048 | -1,000 | 8.00% | 10,372,598 |
| 2024-04-17 | 2024-04-15 | 0.350 | 28,035,048 | -32,000 | 8.00% | 9,812,267 |
| 2024-04-16 | 2024-04-12 | 0.360 | 28,067,048 | -28,000 | 8.01% | 10,104,137 |
| 2024-04-12 | 2024-04-10 | 0.385 | 28,095,048 | -4,000 | 8.02% | 10,816,593 |
| 2024-04-10 | 2024-04-08 | 0.360 | 28,099,048 | -2,000 | 8.02% | 10,115,657 |
| 2024-04-05 | 2024-04-02 | 0.420 | 28,101,048 | -3,000 | 8.02% | 11,802,440 |
| 2024-04-03 | 2024-03-28 | 0.420 | 28,104,048 | -43,500 | 8.02% | 11,803,700 |
| 2024-03-14 | 2024-03-12 | 0.390 | 28,147,548 | +4,000 | 8.04% | 10,977,544 |
| 2024-02-26 | 2024-02-22 | 0.460 | 28,143,548 | -24,000 | 8.03% | 12,946,032 |
| 2024-02-15 | 2024-02-09 | 0.440 | 28,167,548 | -6,000 | 8.04% | 12,393,721 |
| 2024-02-05 | 2024-02-01 | 0.455 | 28,173,548 | -6,000 | 8.04% | 12,818,964 |
| 2023-11-24 | 2023-11-22 | 0.550 | 28,179,548 | -500 | 8.04% | 15,498,751 |
| 2023-11-03 | 2023-11-01 | 0.560 | 28,180,048 | -10,000 | 8.04% | 15,780,827 |
| 2023-10-19 | 2023-10-17 | 0.620 | 28,190,048 | -4,000 | 8.05% | 17,477,830 |
| 2023-08-30 | 2023-08-28 | 0.550 | 28,194,048 | +50,000 | 8.05% | 15,506,726 |
| 2023-07-14 | 2023-07-12 | 0.620 | 28,144,048 | -500 | 8.03% | 17,449,310 |
| 2023-06-20 | 2023-06-16 | 0.690 | 28,144,548 | +150,898 | 8.03% | 19,419,738 |
| 2023-06-09 | 2023-06-07 | 0.630 | 27,993,650 | +2,000 | 10.65% | 17,636,000 |
| 2023-06-07 | 2023-06-05 | 0.610 | 27,991,650 | +220,900 | 10.65% | 17,074,906 |
| 2023-06-06 | 2023-06-02 | 0.610 | 27,770,750 | -6,000 | 10.57% | 16,940,158 |
| 2023-06-05 | 2023-06-01 | 0.580 | 27,776,750 | +45,500 | 10.57% | 16,110,515 |
| 2023-06-02 | 2023-05-31 | 0.830 | 27,731,250 | -5,400 | 10.55% | 23,016,938 |
| 2023-05-10 | 2023-05-08 | 1.155 | 27,736,650 | +119,554 | 10.56% | 32,035,831 |
| 2023-05-09 | 2023-05-05 | 1.075 | 27,617,096 | -239,626 | 10.56% | 29,697,901 |
| 2023-05-08 | 2023-05-04 | 1.075 | 27,856,722 | -5,022 | 10.56% | 29,955,582 |
| 2023-05-04 | 2023-05-02 | 1.095 | 27,861,744 | -1,004 | 10.56% | 30,515,815 |
| 2023-04-13 | 2023-04-11 | 1.135 | 27,862,748 | -30,632 | 10.56% | 31,626,621 |
| 2023-03-31 | 2023-03-29 | 1.095 | 27,893,380 | +9,641 | 10.57% | 30,550,465 |
| 2023-03-30 | 2023-03-28 | 1.075 | 27,883,739 | +1,507 | 10.57% | 29,984,635 |
| 2023-03-22 | 2023-03-20 | 1.135 | 27,882,232 | -5,022 | 10.57% | 31,648,737 |
| 2023-02-21 | 2023-02-17 | 1.115 | 27,887,254 | -3,616 | 10.57% | 31,099,096 |
| 2023-02-20 | 2023-02-16 | 1.115 | 27,890,870 | +30,130 | 10.57% | 31,103,129 |
| 2023-02-06 | 2023-02-02 | 1.155 | 27,860,740 | -3,816 | 10.56% | 32,179,155 |
| 2023-01-27 | 2023-01-20 | 1.195 | 27,864,556 | -4,520 | 10.56% | 33,293,340 |
| 2023-01-26 | 2023-01-19 | 1.135 | 27,869,076 | -15,065 | 10.56% | 31,633,804 |
| 2023-01-20 | 2023-01-18 | 1.135 | 27,884,141 | -14,060 | 10.57% | 31,650,904 |
| 2023-01-18 | 2023-01-16 | 1.055 | 27,898,201 | +25,108 | 10.57% | 29,444,627 |
| 2023-01-17 | 2023-01-13 | 1.055 | 27,873,093 | -2,310 | 10.56% | 29,418,127 |
| 2023-01-16 | 2023-01-12 | 1.075 | 27,875,403 | +1,908 | 10.56% | 29,975,670 |
| 2023-01-06 | 2023-01-04 | 1.274 | 27,873,495 | -2,510 | 10.56% | 35,524,289 |
| 2022-12-13 | 2022-12-09 | 1.334 | 27,876,005 | -1,507 | 10.56% | 37,192,839 |
| 2022-12-05 | 2022-12-01 | 1.195 | 27,877,512 | +22,597 | 10.56% | 33,308,820 |
| 2022-11-15 | 2022-11-11 | 1.215 | 27,854,915 | +2,913 | 10.56% | 33,836,518 |
| 2022-11-10 | 2022-11-08 | 1.155 | 27,852,002 | +27,619 | 10.55% | 32,169,062 |
| 2022-10-14 | 2022-10-12 | 0.996 | 27,824,383 | +1,004 | 10.54% | 27,704,450 |
| 2022-10-06 | 2022-10-03 | 1.095 | 27,823,379 | +5,022 | 10.54% | 30,473,796 |
| 2022-09-22 | 2022-09-20 | 1.255 | 27,818,357 | +5,022 | 10.54% | 34,900,047 |
| 2022-09-20 | 2022-09-16 | 1.314 | 27,813,335 | +100 | 10.54% | 36,555,354 |
| 2022-09-15 | 2022-09-13 | 1.294 | 27,813,235 | +5,022 | 10.54% | 36,001,355 |
| 2022-09-08 | 2022-09-06 | 1.374 | 27,808,213 | +2,209 | 10.54% | 38,209,923 |
| 2022-09-07 | 2022-09-05 | 1.294 | 27,806,004 | -3,515 | 10.54% | 35,991,996 |
| 2022-08-30 | 2022-08-26 | 1.334 | 27,809,519 | -100 | 10.54% | 37,104,132 |
| 2022-08-26 | 2022-08-24 | 1.274 | 27,809,619 | +7,030 | 10.54% | 35,442,880 |
| 2022-08-25 | 2022-08-23 | 1.454 | 27,802,589 | +100 | 10.54% | 40,416,815 |
| 2022-08-19 | 2022-08-17 | 1.613 | 27,802,489 | +503 | 10.54% | 44,845,894 |
| 2022-08-15 | 2022-08-11 | 1.633 | 27,801,986 | +502 | 10.53% | 45,398,726 |
| 2022-08-12 | 2022-08-10 | 1.553 | 27,801,484 | -163,003 | 10.53% | 43,183,374 |
| 2022-08-11 | 2022-08-09 | 1.792 | 27,964,487 | -9,742 | 10.60% | 50,119,111 |
| 2022-08-04 | 2022-08-02 | 1.792 | 27,974,229 | +15,318,729 | 10.60% | 50,136,571 |
| 2022-07-25 | 2022-07-21 | 1.832 | 12,655,500 | -1,506 | 4.80% | 23,185,749 |
| 2022-07-19 | 2022-07-15 | 1.792 | 12,657,006 | +3,816 | 4.80% | 22,684,410 |
| 2022-07-13 | 2022-07-11 | 1.892 | 12,653,190 | +2,009 | 4.79% | 23,937,436 |
| 2022-07-11 | 2022-07-07 | 1.892 | 12,651,181 | -2,310 | 4.79% | 23,933,635 |
| 2022-06-29 | 2022-06-27 | 1.852 | 12,653,491 | -603 | 4.79% | 23,434,047 |
| 2022-06-22 | 2022-06-20 | 1.991 | 12,654,094 | -2,511 | 4.79% | 25,199,101 |
| 2022-06-20 | 2022-06-16 | 1.991 | 12,656,605 | -4,921 | 4.80% | 25,204,101 |
| 2022-06-15 | 2022-06-13 | 1.812 | 12,661,526 | +5,022 | 4.80% | 22,944,650 |
| 2022-05-24 | 2022-05-20 | 1.772 | 12,656,504 | +301 | 4.80% | 22,431,471 |
| 2022-04-13 | 2022-04-11 | 1.752 | 12,656,203 | +1,507 | 4.80% | 22,178,905 |
| 2022-04-01 | 2022-03-30 | 1.832 | 12,654,696 | -5,725 | 4.80% | 23,184,276 |
| 2022-03-29 | 2022-03-25 | 2.151 | 12,660,421 | +13,056 | 4.80% | 27,228,636 |
| 2022-03-25 | 2022-03-23 | 2.111 | 12,647,365 | -1,004 | 4.79% | 26,696,843 |
| 2022-03-24 | 2022-03-22 | 2.031 | 12,648,369 | +13,860 | 4.79% | 25,691,454 |
| 2022-03-23 | 2022-03-21 | 1.912 | 12,634,509 | +9,842 | 4.79% | 24,153,696 |
| 2022-03-22 | 2022-03-18 | 1.971 | 12,624,667 | +1,406 | 4.78% | 24,889,096 |
| 2022-03-21 | 2022-03-17 | 2.011 | 12,623,261 | +10,043 | 4.78% | 25,389,078 |
| 2022-03-18 | 2022-03-16 | 2.091 | 12,613,218 | +9,642 | 4.78% | 26,373,586 |
| 2022-03-17 | 2022-03-15 | 1.792 | 12,603,576 | +10,043 | 4.78% | 22,588,650 |
| 2022-03-16 | 2022-03-14 | 1.832 | 12,593,533 | +502 | 4.77% | 23,072,221 |
| 2022-03-14 | 2022-03-10 | 1.912 | 12,593,031 | +1,005 | 4.77% | 24,074,401 |
| 2022-03-09 | 2022-03-07 | 2.131 | 12,592,026 | -3,917 | 4.77% | 26,830,785 |
| 2022-03-07 | 2022-03-03 | 2.051 | 12,595,943 | +8,436 | 4.77% | 25,835,799 |
| 2022-03-02 | 2022-02-28 | 2.191 | 12,587,507 | +10,044 | 4.77% | 27,573,151 |
| 2022-03-01 | 2022-02-25 | 2.230 | 12,577,463 | -101 | 4.77% | 28,052,080 |
| 2022-02-28 | 2022-02-24 | 2.191 | 12,577,564 | +4,319 | 4.77% | 27,551,371 |
| 2022-02-25 | 2022-02-23 | 2.330 | 12,573,245 | -15,065 | 4.76% | 29,294,577 |
| 2022-02-24 | 2022-02-22 | 2.370 | 12,588,310 | +10,043 | 4.77% | 29,831,039 |
| 2022-02-22 | 2022-02-18 | 2.270 | 12,578,267 | +5,022 | 4.77% | 28,554,835 |
| 2022-02-08 | 2022-02-04 | 2.370 | 12,573,245 | -1,005 | 4.76% | 29,795,339 |
| 2022-02-04 | 2022-01-27 | 2.250 | 12,574,250 | -4,017 | 4.76% | 28,295,314 |
| 2022-01-26 | 2022-01-24 | 2.489 | 12,578,267 | +9,039 | 4.77% | 31,310,126 |
| 2022-01-25 | 2022-01-21 | 2.489 | 12,569,228 | +5,825 | 4.76% | 31,287,626 |
| 2021-12-28 | 2021-12-22 | 2.370 | 12,563,403 | +1,205 | 4.73% | 29,772,016 |
| 2021-12-22 | 2021-12-20 | 2.469 | 12,562,198 | +10,044 | 4.73% | 31,019,965 |
| 2021-11-29 | 2021-11-25 | 2.927 | 12,552,154 | -10,044 | 4.72% | 36,744,267 |
| 2021-11-26 | 2021-11-24 | 2.828 | 12,562,198 | +10,044 | 4.73% | 35,522,864 |
| 2021-11-19 | 2021-11-17 | 2.828 | 12,552,154 | -5,223 | 4.72% | 35,494,462 |
| 2021-11-18 | 2021-11-16 | 2.828 | 12,557,377 | +15,065 | 4.72% | 35,509,231 |
| 2021-11-15 | 2021-11-11 | 2.887 | 12,542,312 | -11,751 | 4.72% | 36,215,926 |
| 2021-11-12 | 2021-11-10 | 3.087 | 12,554,063 | -10,043 | 4.72% | 38,749,847 |
| 2021-11-10 | 2021-11-08 | 3.346 | 12,564,106 | -1,908 | 4.73% | 42,033,433 |
| 2021-11-01 | 2021-10-28 | 3.286 | 12,566,014 | -11,742 | 4.73% | 41,289,105 |
| 2021-10-28 | 2021-10-26 | 3.166 | 12,577,756 | -3,725 | 4.73% | 39,824,862 |
| 2021-10-26 | 2021-10-22 | 2.967 | 12,581,481 | -190,320 | 4.73% | 37,331,206 |
| 2021-10-25 | 2021-10-21 | 2.887 | 12,771,801 | -4,520 | 4.80% | 36,878,575 |
| 2021-10-22 | 2021-10-20 | 3.087 | 12,776,321 | -6,026 | 4.81% | 39,435,877 |
| 2021-10-05 | 2021-09-30 | 3.126 | 12,782,347 | -5,021 | 4.81% | 39,963,567 |
| 2021-09-28 | 2021-09-24 | 2.788 | 12,787,368 | -1,005 | 4.81% | 35,650,300 |
| 2021-09-24 | 2021-09-21 | 2.947 | 12,788,373 | -1,004 | 4.81% | 37,690,422 |
| 2021-09-21 | 2021-09-17 | 3.107 | 12,789,377 | +3,114 | 4.81% | 39,730,861 |
| 2021-09-20 | 2021-09-16 | 2.768 | 12,786,263 | -4,018 | 4.81% | 35,392,596 |
| 2021-09-17 | 2021-09-15 | 3.067 | 12,790,281 | -2,511 | 4.81% | 39,224,263 |
| 2021-09-16 | 2021-09-14 | 2.887 | 12,792,792 | +2,511 | 4.81% | 36,939,187 |
| 2021-09-15 | 2021-09-13 | 2.947 | 12,790,281 | -1,004 | 4.81% | 37,696,045 |
| 2021-09-08 | 2021-09-06 | 2.589 | 12,791,285 | +2,511 | 4.81% | 33,113,990 |
| 2021-09-07 | 2021-09-03 | 2.569 | 12,788,774 | +803 | 4.81% | 32,852,817 |
| 2021-09-03 | 2021-09-01 | 2.688 | 12,787,971 | -45,195 | 4.81% | 34,378,696 |
| 2021-08-30 | 2021-08-26 | 2.868 | 12,833,166 | -200 | 4.83% | 36,800,210 |
| 2021-08-25 | 2021-08-23 | 2.947 | 12,833,366 | +4,619 | 4.83% | 37,823,027 |
| 2021-08-24 | 2021-08-20 | 3.087 | 12,828,747 | +10,144 | 4.83% | 39,597,697 |
| 2021-08-19 | 2021-08-17 | 3.186 | 12,818,603 | -4,720 | 4.82% | 40,842,721 |
| 2021-08-17 | 2021-08-13 | 3.027 | 12,823,323 | +1,506 | 4.82% | 38,814,872 |
| 2021-08-09 | 2021-08-05 | 3.007 | 12,821,817 | +9,039 | 4.82% | 38,554,983 |
| 2021-08-02 | 2021-07-29 | 3.983 | 12,812,778 | -10,043 | 4.82% | 51,030,202 |
| 2021-07-30 | 2021-07-28 | 3.863 | 12,822,821 | -8,939 | 4.82% | 49,538,095 |
| 2021-07-29 | 2021-07-27 | 3.644 | 12,831,760 | -5,021 | 4.83% | 46,761,810 |
| 2021-07-27 | 2021-07-23 | 3.963 | 12,836,781 | -15,065 | 4.83% | 50,870,171 |
| 2021-07-23 | 2021-07-21 | 4.142 | 12,851,846 | -2,009 | 4.83% | 53,233,232 |
| 2021-07-21 | 2021-07-19 | 4.062 | 12,853,855 | -100 | 4.84% | 52,217,678 |
| 2021-07-20 | 2021-07-16 | 4.082 | 12,853,955 | -3,515 | 4.84% | 52,474,055 |
| 2021-07-16 | 2021-07-14 | 4.023 | 12,857,470 | +502 | 4.84% | 51,720,281 |
| 2021-07-15 | 2021-07-13 | 3.983 | 12,856,968 | -1,808 | 4.84% | 51,206,200 |
| 2021-07-14 | 2021-07-12 | 4.122 | 12,858,776 | +1,004 | 4.84% | 53,005,870 |
| 2021-07-13 | 2021-07-09 | 3.943 | 12,857,772 | -5,021 | 4.84% | 50,697,308 |
| 2021-07-12 | 2021-07-08 | 4.321 | 12,862,793 | -45,898 | 4.84% | 55,583,899 |
| 2021-07-08 | 2021-07-06 | 4.640 | 12,908,691 | -101 | 4.86% | 59,895,213 |
| 2021-07-07 | 2021-07-05 | 4.401 | 12,908,792 | +302 | 4.86% | 56,810,926 |
| 2021-07-06 | 2021-07-02 | 4.580 | 12,908,490 | +5,021 | 4.86% | 59,123,110 |
| 2021-07-05 | 2021-06-30 | 4.779 | 12,903,469 | -4,620 | 4.85% | 61,669,683 |
| 2021-07-02 | 2021-06-29 | 4.779 | 12,908,089 | -401 | 4.86% | 61,691,763 |
| 2021-06-30 | 2021-06-28 | 4.978 | 12,908,490 | +26,313 | 4.86% | 64,264,250 |
| 2021-06-29 | 2021-06-25 | 4.680 | 12,882,177 | -13,056 | 4.85% | 60,285,257 |
| 2021-06-28 | 2021-06-24 | 4.461 | 12,895,233 | -44,693 | 4.85% | 57,521,632 |
| 2021-06-25 | 2021-06-23 | 4.739 | 12,939,926 | +5,022 | 4.87% | 61,328,556 |
| 2021-06-24 | 2021-06-22 | 4.759 | 12,934,904 | +2,511 | 4.87% | 61,562,337 |
| 2021-06-23 | 2021-06-21 | 5.078 | 12,932,393 | -14,965 | 4.86% | 65,670,915 |
| 2021-06-22 | 2021-06-18 | 4.959 | 12,947,358 | +5,223 | 4.87% | 64,199,921 |
| 2021-06-21 | 2021-06-17 | 4.939 | 12,942,135 | -52,728 | 4.87% | 63,916,296 |
| 2021-06-18 | 2021-06-16 | 4.879 | 12,994,863 | -19,283 | 4.89% | 63,400,368 |
| 2021-06-17 | 2021-06-15 | 4.759 | 13,014,146 | +5,022 | 4.90% | 61,939,482 |
| 2021-06-16 | 2021-06-11 | 5.277 | 13,009,124 | -502 | 4.89% | 68,651,166 |
| 2021-06-11 | 2021-06-09 | 5.377 | 13,009,626 | -2,511 | 4.89% | 69,949,170 |
| 2021-06-09 | 2021-06-07 | 5.576 | 13,012,137 | -37,662 | 4.89% | 72,553,881 |
| 2021-06-08 | 2021-06-04 | 5.576 | 13,049,799 | +6,026 | 4.91% | 72,763,879 |
| 2021-06-07 | 2021-06-03 | 5.476 | 13,043,773 | +3,013 | 4.91% | 71,431,524 |
| 2021-06-04 | 2021-06-02 | 5.277 | 13,040,760 | -2,110 | 4.91% | 68,818,114 |
| 2021-06-02 | 2021-05-31 | 5.277 | 13,042,870 | -175,858 | 4.91% | 68,829,249 |
| 2021-05-28 | 2021-05-26 | 4.978 | 13,218,728 | -502 | 4.97% | 65,808,754 |
| 2021-05-27 | 2021-05-25 | 4.899 | 13,219,230 | -5,021 | 4.97% | 64,758,273 |
| 2021-05-24 | 2021-05-20 | 4.978 | 13,224,251 | -10,044 | 4.97% | 65,836,250 |
| 2021-05-20 | 2021-05-17 | 4.779 | 13,234,295 | -107,965 | 4.98% | 63,250,803 |
| 2021-05-18 | 2021-05-14 | 4.978 | 13,342,260 | +117,004 | 5.02% | 66,423,751 |
| 2021-05-17 | 2021-05-13 | 4.759 | 13,225,256 | -55,238 | 4.97% | 62,944,238 |
| 2021-05-14 | 2021-05-12 | 4.580 | 13,280,494 | -67,993 | 5.00% | 60,826,952 |
| 2021-05-13 | 2021-05-11 | 5.078 | 13,348,487 | -8,537 | 5.02% | 67,783,847 |
| 2021-05-12 | 2021-05-10 | 5.675 | 13,357,024 | -123,030 | 5.02% | 75,806,869 |
| 2021-05-11 | 2021-05-07 | 5.775 | 13,480,054 | -19,082 | 5.07% | 77,847,312 |
| 2021-05-10 | 2021-05-06 | 5.576 | 13,499,136 | -26,113 | 5.08% | 75,269,320 |
| 2021-05-07 | 2021-05-05 | 5.875 | 13,525,249 | +302 | 5.09% | 79,455,008 |
| 2021-05-06 | 2021-05-04 | 5.974 | 13,524,947 | -10,044 | 5.09% | 80,799,899 |
| 2021-05-05 | 2021-05-03 | 6.074 | 13,534,991 | -88,280 | 5.09% | 82,207,568 |
| 2021-05-04 | 2021-04-30 | 5.974 | 13,623,271 | -281,413 | 5.12% | 81,387,300 |
| 2021-05-03 | 2021-04-29 | 5.377 | 13,904,684 | -102,241 | 5.23% | 74,761,650 |
| 2021-04-30 | 2021-04-28 | 4.978 | 14,006,925 | -8,838 | 5.27% | 69,732,752 |
| 2021-04-29 | 2021-04-27 | 4.540 | 14,015,763 | +21,292 | 5.27% | 63,636,397 |
| 2021-04-28 | 2021-04-26 | 4.242 | 13,994,471 | -100,132 | 5.26% | 59,359,479 |
| 2021-04-27 | 2021-04-23 | 3.863 | 14,094,603 | +74,722 | 5.30% | 54,451,340 |
| 2021-04-26 | 2021-04-22 | 3.963 | 14,019,881 | +7,231 | 5.27% | 55,558,613 |
| 2021-04-23 | 2021-04-21 | 4.062 | 14,012,650 | -47,906 | 5.27% | 56,925,183 |
| 2021-04-22 | 2021-04-20 | 3.943 | 14,060,556 | -10,043 | 5.29% | 55,439,803 |
| 2021-04-21 | 2021-04-19 | 3.664 | 14,070,599 | +38,365 | 5.29% | 51,556,616 |
| 2021-04-20 | 2021-04-16 | 3.385 | 14,032,234 | +41,780 | 5.28% | 47,503,951 |
| 2021-04-19 | 2021-04-15 | 3.107 | 13,990,454 | +3,917 | 5.26% | 43,462,069 |
| 2021-04-16 | 2021-04-14 | 3.087 | 13,986,537 | -402 | 5.26% | 43,171,376 |
| 2021-04-15 | 2021-04-13 | 2.987 | 13,986,939 | -6,026 | 5.26% | 41,779,951 |
| 2021-04-14 | 2021-04-12 | 3.107 | 13,992,965 | -108,869 | 5.26% | 43,469,870 |
| 2021-04-12 | 2021-04-08 | 2.549 | 14,101,834 | +5,022 | 5.30% | 35,945,089 |
| 2021-04-09 | 2021-04-07 | 2.569 | 14,096,812 | -25,209 | 5.30% | 36,213,009 |
| 2021-04-08 | 2021-04-01 | 2.390 | 14,122,021 | -3,013 | 5.31% | 33,746,761 |
| 2021-04-01 | 2021-03-30 | 2.390 | 14,125,034 | -10,545 | 5.31% | 33,753,961 |
| 2021-03-30 | 2021-03-26 | 2.310 | 14,135,579 | +1,506 | 5.32% | 32,653,187 |
| 2021-03-25 | 2021-03-23 | 2.350 | 14,134,073 | +193,233 | 5.32% | 33,212,635 |
| 2021-03-23 | 2021-03-19 | 2.350 | 13,940,840 | +158,684 | 5.24% | 32,758,570 |
| 2021-03-22 | 2021-03-18 | 2.330 | 13,782,156 | +100 | 5.18% | 32,111,235 |
| 2021-03-19 | 2021-03-17 | 2.270 | 13,782,056 | -4,519 | 5.18% | 31,287,643 |
| 2021-03-18 | 2021-03-16 | 2.330 | 13,786,575 | +55,941 | 5.19% | 32,121,531 |
| 2021-03-17 | 2021-03-15 | 2.310 | 13,730,634 | +23,602 | 5.16% | 31,717,765 |
| 2021-03-16 | 2021-03-12 | 1.991 | 13,707,032 | -1,005 | 5.16% | 27,295,900 |
| 2021-03-15 | 2021-03-11 | 2.151 | 13,708,037 | +2,009 | 5.16% | 29,481,733 |
| 2021-03-12 | 2021-03-10 | 2.071 | 13,706,028 | +100 | 5.16% | 28,385,657 |
| 2021-03-11 | 2021-03-09 | 1.991 | 13,705,928 | -9,541 | 5.16% | 27,293,701 |
| 2021-03-08 | 2021-03-04 | 2.091 | 13,715,469 | +10,144 | 5.16% | 28,678,336 |
| 2021-03-01 | 2021-02-25 | 2.230 | 13,705,325 | +10,043 | 5.16% | 30,567,601 |
| 2021-02-26 | 2021-02-24 | 2.151 | 13,695,282 | -43,588 | 5.15% | 29,454,301 |
| 2021-02-25 | 2021-02-23 | 2.131 | 13,738,870 | -2,912 | 5.17% | 29,274,453 |
| 2021-02-24 | 2021-02-22 | 2.131 | 13,741,782 | -7,030 | 5.17% | 29,280,657 |
| 2021-02-23 | 2021-02-19 | 2.091 | 13,748,812 | +30,129 | 5.17% | 28,748,055 |
| 2021-02-19 | 2021-02-17 | 2.091 | 13,718,683 | -3,515 | 5.16% | 28,685,057 |
| 2021-02-17 | 2021-02-11 | 1.912 | 13,722,198 | +5,323 | 5.16% | 26,233,057 |
| 2021-02-16 | 2021-02-09 | 1.792 | 13,716,875 | +11,550 | 5.16% | 24,583,951 |
| 2021-02-10 | 2021-02-08 | 2.151 | 13,705,325 | -2,511 | 5.16% | 29,475,901 |
| 2021-02-09 | 2021-02-05 | 2.151 | 13,707,836 | -6,126 | 5.16% | 29,481,301 |
| 2021-02-08 | 2021-02-04 | 2.151 | 13,713,962 | -12,554 | 5.16% | 29,494,476 |
| 2021-02-05 | 2021-02-03 | 2.071 | 13,726,516 | -132,371 | 5.16% | 28,428,088 |
| 2021-02-04 | 2021-02-02 | 2.091 | 13,858,887 | -5,021 | 5.21% | 28,978,216 |
| 2021-02-03 | 2021-02-01 | 1.892 | 13,863,908 | +17,073 | 5.22% | 26,227,885 |
| 2021-02-02 | 2021-01-29 | 1.952 | 13,846,835 | -1,306 | 5.21% | 27,022,815 |
| 2021-02-01 | 2021-01-28 | 1.892 | 13,848,141 | -16,270 | 5.21% | 26,198,056 |
| 2021-01-29 | 2021-01-27 | 1.752 | 13,864,411 | -25,208 | 5.22% | 24,296,185 |
| 2021-01-27 | 2021-01-25 | 1.792 | 13,889,619 | -75,325 | 5.22% | 24,893,550 |
| 2021-01-26 | 2021-01-22 | 1.792 | 13,964,944 | +152,558 | 5.25% | 25,028,550 |
| 2021-01-21 | 2021-01-19 | 1.752 | 13,812,386 | +52,727 | 5.20% | 24,205,016 |
| 2021-01-15 | 2021-01-13 | 1.852 | 13,759,659 | +81,953 | 5.18% | 25,482,651 |
| 2021-01-14 | 2021-01-12 | 1.892 | 13,677,706 | +155,972 | 5.14% | 25,875,626 |
| 2021-01-13 | 2021-01-11 | 1.792 | 13,521,734 | +304,915 | 5.09% | 24,234,211 |
| 2021-01-12 | 2021-01-08 | 1.792 | 13,216,819 | -11,651 | 4.97% | 23,687,730 |
| 2021-01-11 | 2021-01-07 | 1.872 | 13,228,470 | +18,279 | 4.98% | 24,762,327 |
| 2021-01-08 | 2021-01-06 | 1.792 | 13,210,191 | +198,255 | 4.97% | 23,675,851 |
| 2021-01-07 | 2021-01-05 | 1.772 | 13,011,936 | -16,069 | 4.89% | 23,061,413 |
| 2021-01-05 | 2020-12-31 | 1.952 | 13,028,005 | +35,352 | 4.90% | 25,424,826 |
| 2021-01-04 | 2020-12-29 | 1.991 | 12,992,653 | +17,074 | 4.89% | 25,873,300 |
| 2020-12-30 | 2020-12-28 | 1.952 | 12,975,579 | +301 | 4.82% | 25,322,514 |
| 2020-12-29 | 2020-12-24 | 1.932 | 12,975,278 | +2,109 | 4.82% | 25,063,539 |
| 2020-12-28 | 2020-12-22 | 1.832 | 12,973,169 | +81,551 | 4.82% | 23,767,740 |
| 2020-12-23 | 2020-12-21 | 1.892 | 12,891,618 | +114,092 | 4.79% | 24,388,496 |
| 2020-12-22 | 2020-12-18 | 1.852 | 12,777,526 | +272,073 | 4.75% | 23,663,758 |
| 2020-12-18 | 2020-12-16 | 1.713 | 12,505,453 | -2,712 | 4.65% | 21,416,666 |
| 2020-12-17 | 2020-12-15 | 1.713 | 12,508,165 | -2,511 | 4.65% | 21,421,311 |
| 2020-12-16 | 2020-12-14 | 1.772 | 12,510,676 | +4,922 | 4.65% | 22,173,016 |
| 2020-12-15 | 2020-12-11 | 1.732 | 12,505,754 | +4,620 | 4.65% | 21,666,219 |
| 2020-12-14 | 2020-12-10 | 1.474 | 12,501,134 | -11,550 | 4.65% | 18,421,930 |
| 2020-12-11 | 2020-12-09 | 1.434 | 12,512,684 | +210,909 | 4.65% | 17,940,600 |
| 2020-12-10 | 2020-12-08 | 1.374 | 12,301,775 | +336,048 | 4.57% | 16,903,275 |
| 2020-12-09 | 2020-12-07 | 1.394 | 11,965,727 | -30,130 | 4.45% | 16,679,811 |
| 2020-12-08 | 2020-12-04 | 1.454 | 11,995,857 | +108,669 | 4.46% | 17,438,460 |
| 2020-12-07 | 2020-12-03 | 1.474 | 11,887,188 | -6,026 | 4.42% | 17,517,206 |
| 2020-12-04 | 2020-12-02 | 1.434 | 11,893,214 | +27,920 | 4.42% | 17,052,408 |
| 2020-12-03 | 2020-12-01 | 1.553 | 11,865,294 | +312,246 | 4.41% | 18,430,075 |
| 2020-12-02 | 2020-11-30 | 1.255 | 11,553,048 | +9,039 | 4.30% | 14,494,095 |
| 2020-12-01 | 2020-11-27 | 0.996 | 11,544,009 | +132,572 | 4.29% | 11,494,250 |
| 2020-11-30 | 2020-11-26 | 0.836 | 11,411,437 | +141,509 | 4.24% | 9,544,290 |
| 2020-11-27 | 2020-11-25 | 0.816 | 11,269,928 | +45,396 | 4.19% | 9,201,508 |
| 2020-11-26 | 2020-11-24 | 0.777 | 11,224,532 | +228,485 | 4.17% | 8,717,397 |
| 2020-11-23 | 2020-11-19 | 0.717 | 10,996,047 | -11,048 | 4.09% | 7,883,028 |
| 2020-11-20 | 2020-11-18 | 0.717 | 11,007,095 | -3,013 | 4.09% | 7,890,948 |
| 2020-11-19 | 2020-11-17 | 0.717 | 11,010,108 | +15,065 | 4.09% | 7,893,108 |
| 2020-11-18 | 2020-11-16 | 0.717 | 10,995,043 | +201 | 4.09% | 7,882,308 |
| 2020-11-17 | 2020-11-13 | 0.697 | 10,994,842 | +175,758 | 4.09% | 7,663,215 |
| 2020-11-16 | 2020-11-12 | 0.717 | 10,819,084 | +210,909 | 4.02% | 7,756,164 |
| 2020-11-13 | 2020-11-11 | 0.677 | 10,608,175 | -85,368 | 3.94% | 7,182,466 |
| 2020-11-12 | 2020-11-10 | 0.677 | 10,693,543 | -2,511 | 3.98% | 7,240,266 |
| 2020-11-10 | 2020-11-06 | 0.677 | 10,696,054 | +22,095 | 3.98% | 7,241,966 |
| 2020-11-06 | 2020-11-04 | 0.617 | 10,673,959 | -68,495 | 3.97% | 6,589,329 |
| 2020-11-05 | 2020-11-03 | 0.617 | 10,742,454 | -10,043 | 3.99% | 6,631,613 |
| 2020-11-04 | 2020-11-02 | 0.637 | 10,752,497 | -1,306 | 4.00% | 6,851,936 |
| 2020-11-03 | 2020-10-30 | 0.717 | 10,753,803 | +196,346 | 4.00% | 7,709,364 |
| 2020-11-02 | 2020-10-29 | 0.538 | 10,557,457 | +5,022 | 3.93% | 5,676,453 |
| 2020-10-30 | 2020-10-28 | 0.697 | 10,552,435 | +120,419 | 3.92% | 7,354,865 |
| 2020-10-29 | 2020-10-27 | 1.016 | 10,432,016 | +1,105 | 3.88% | 10,594,791 |
| 2020-10-28 | 2020-10-23 | 0.936 | 10,430,911 | +374,615 | 3.88% | 9,762,793 |
| 2020-10-27 | 2020-10-22 | 0.936 | 10,056,296 | +109,371 | 3.74% | 9,412,173 |
| 2020-10-23 | 2020-10-21 | 0.816 | 9,946,925 | +346,594 | 3.70% | 8,121,321 |
| 2020-10-22 | 2020-10-20 | 0.757 | 9,600,331 | +25,108 | 3.57% | 7,264,802 |
| 2020-10-20 | 2020-10-16 | 0.717 | 9,575,223 | -35,151 | 3.56% | 6,864,444 |
| 2020-10-15 | 2020-10-12 | 0.637 | 9,610,374 | -5,022 | 3.57% | 6,124,128 |
| 2020-10-14 | 2020-10-09 | 0.717 | 9,615,396 | +10,043 | 3.57% | 6,893,244 |
| 2020-10-12 | 2020-10-08 | 0.697 | 9,605,353 | +34,851 | 3.57% | 6,694,765 |
| 2020-10-09 | 2020-10-07 | 0.657 | 9,570,502 | +2,510 | 3.56% | 6,289,305 |
| 2020-10-08 | 2020-10-06 | 0.737 | 9,567,992 | +4,018 | 3.56% | 7,049,795 |
| 2020-10-05 | 2020-09-29 | 0.757 | 9,563,974 | +5,624 | 3.56% | 7,237,290 |
| 2020-09-18 | 2020-09-16 | 0.717 | 9,558,350 | -50,016 | 3.55% | 6,852,348 |
| 2020-09-16 | 2020-09-14 | 0.697 | 9,608,366 | +5,022 | 3.57% | 6,696,865 |
| 2020-09-14 | 2020-09-10 | 0.717 | 9,603,344 | -30,130 | 3.57% | 6,884,604 |
| 2020-09-10 | 2020-09-08 | 0.717 | 9,633,474 | +9,541 | 3.58% | 6,906,204 |
| 2020-09-07 | 2020-09-03 | 0.757 | 9,623,933 | -5,021 | 3.58% | 7,282,662 |
| 2020-09-01 | 2020-08-28 | 0.757 | 9,628,954 | -9,541 | 3.58% | 7,286,462 |
| 2020-08-26 | 2020-08-24 | 0.737 | 9,638,495 | +31,636 | 3.58% | 7,101,743 |
| 2020-08-25 | 2020-08-21 | 0.737 | 9,606,859 | +69,299 | 3.57% | 7,078,433 |
| 2020-08-24 | 2020-08-20 | 0.856 | 9,537,560 | +15,065 | 3.54% | 8,166,947 |
| 2020-08-19 | 2020-08-17 | 0.976 | 9,522,495 | -6,227 | 3.54% | 9,291,821 |
| 2020-08-17 | 2020-08-13 | 0.976 | 9,528,722 | -101 | 3.54% | 9,297,897 |
| 2020-08-11 | 2020-08-07 | 0.916 | 9,528,823 | -2,209 | 3.54% | 8,728,730 |
| 2020-08-10 | 2020-08-06 | 0.976 | 9,531,032 | -2,511 | 3.54% | 9,300,151 |
| 2020-08-03 | 2020-07-30 | 0.936 | 9,533,543 | -2,009 | 3.54% | 8,922,903 |
| 2020-07-28 | 2020-07-24 | 0.936 | 9,535,552 | -6,026 | 3.54% | 8,924,783 |
| 2020-07-27 | 2020-07-23 | 0.916 | 9,541,578 | -10,043 | 3.55% | 8,740,414 |
| 2020-07-20 | 2020-07-16 | 0.956 | 9,551,621 | +1,004 | 3.55% | 9,130,032 |
| 2020-07-16 | 2020-07-14 | 0.936 | 9,550,617 | -7,030 | 3.55% | 8,938,884 |
| 2020-07-10 | 2020-07-08 | 1.036 | 9,557,647 | -7,532 | 3.55% | 9,897,108 |
| 2020-07-08 | 2020-07-06 | 0.956 | 9,565,179 | -503 | 3.56% | 9,142,992 |
| 2020-06-30 | 2020-06-26 | 0.996 | 9,565,682 | -3,515 | 3.56% | 9,524,451 |
| 2020-06-03 | 2020-06-01 | 1.075 | 9,569,197 | -10,043 | 3.56% | 10,290,186 |
| 2020-06-02 | 2020-05-29 | 0.876 | 9,579,240 | -5,022 | 3.56% | 8,393,396 |
| 2020-05-27 | 2020-05-25 | 1.055 | 9,584,262 | -2,511 | 3.56% | 10,115,528 |
| 2020-05-26 | 2020-05-22 | 0.996 | 9,586,773 | +323,897 | 3.56% | 9,545,451 |
| 2020-05-19 | 2020-05-15 | 0.996 | 9,262,876 | -3,516 | 3.44% | 9,222,950 |
| 2020-04-24 | 2020-04-22 | 1.016 | 9,266,392 | -7,532 | 3.44% | 9,410,980 |
| 2020-04-06 | 2020-04-02 | 1.075 | 9,273,924 | -5,022 | 3.45% | 9,972,666 |
| 2020-04-02 | 2020-03-31 | 1.016 | 9,278,946 | -2,511 | 3.45% | 9,423,730 |
| 2020-03-25 | 2020-03-23 | 0.896 | 9,281,457 | +60,260 | 3.45% | 8,317,306 |
| 2020-03-19 | 2020-03-17 | 0.777 | 9,221,197 | -15,567 | 3.43% | 7,161,531 |
| 2020-03-18 | 2020-03-16 | 0.697 | 9,236,764 | +3,400,156 | 3.43% | 6,437,865 |
| 2020-03-17 | 2020-03-13 | 0.717 | 5,836,608 | +7,030 | 2.17% | 4,184,244 |
| 2020-03-11 | 2020-03-09 | 0.777 | 5,829,578 | -7,030 | 2.17% | 4,527,471 |
| 2020-03-06 | 2020-03-04 | 0.856 | 5,836,608 | +7,030 | 2.17% | 4,997,847 |
| 2020-02-24 | 2020-02-20 | 1.135 | 5,829,578 | -15,065 | 2.17% | 6,617,074 |
| 2020-02-21 | 2020-02-19 | 1.155 | 5,844,643 | +20,087 | 2.17% | 6,750,563 |
| 2020-02-20 | 2020-02-18 | 1.195 | 5,824,556 | +10,043 | 2.16% | 6,959,340 |
| 2020-02-18 | 2020-02-14 | 1.075 | 5,814,513 | +1,205 | 2.16% | 6,252,606 |
| 2020-02-11 | 2020-02-07 | 1.155 | 5,813,308 | -45,194 | 2.16% | 6,714,371 |
| 2020-02-05 | 2020-02-03 | 1.175 | 5,858,502 | -5,826 | 2.18% | 6,883,235 |
| 2020-02-03 | 2020-01-30 | 1.334 | 5,864,328 | -6,025 | 2.18% | 7,824,328 |
| 2020-01-30 | 2020-01-24 | 1.274 | 5,870,353 | -323,897 | 2.18% | 7,481,664 |
| 2020-01-29 | 2020-01-22 | 1.255 | 6,194,250 | -23,501 | 2.30% | 7,771,114 |
| 2020-01-23 | 2020-01-21 | 1.255 | 6,217,751 | -7,633 | 2.31% | 7,800,597 |
| 2020-01-22 | 2020-01-20 | 1.255 | 6,225,384 | +323,896 | 2.31% | 7,810,174 |
| 2020-01-17 | 2020-01-15 | 1.255 | 5,901,488 | -6,427 | 2.19% | 7,403,824 |
| 2020-01-15 | 2020-01-13 | 1.155 | 5,907,915 | +100 | 2.20% | 6,823,642 |
| 2020-01-14 | 2020-01-10 | 1.215 | 5,907,815 | -6,930 | 2.20% | 7,176,467 |
| 2020-01-13 | 2020-01-09 | 1.155 | 5,914,745 | -9,943 | 2.20% | 6,831,530 |
| 2020-01-10 | 2020-01-08 | 1.155 | 5,924,688 | -5,423 | 2.20% | 6,843,015 |
| 2020-01-06 | 2020-01-02 | 1.175 | 5,930,111 | +20,488 | 2.20% | 6,967,369 |
| 2020-01-03 | 2019-12-31 | 1.195 | 5,909,623 | -1,506 | 2.20% | 7,060,981 |
| 2019-12-13 | 2019-12-11 | 1.394 | 5,911,129 | -502 | 2.20% | 8,239,910 |
| 2019-12-11 | 2019-12-09 | 1.334 | 5,911,631 | +301 | 2.20% | 7,887,441 |
| 2019-12-05 | 2019-12-03 | 1.414 | 5,911,330 | -7,733 | 2.20% | 8,357,907 |
| 2019-12-02 | 2019-11-28 | 1.434 | 5,919,063 | -2,511 | 2.20% | 8,486,712 |
| 2019-11-29 | 2019-11-27 | 1.434 | 5,921,574 | -25,109 | 2.20% | 8,490,312 |
| 2019-11-27 | 2019-11-25 | 1.434 | 5,946,683 | -2,510 | 2.21% | 8,526,313 |
| 2019-11-19 | 2019-11-15 | 1.394 | 5,949,193 | -2,511 | 2.21% | 8,292,970 |
| 2019-11-15 | 2019-11-13 | 1.434 | 5,951,704 | -201 | 2.21% | 8,533,512 |
| 2019-11-14 | 2019-11-12 | 1.494 | 5,951,905 | -904 | 2.21% | 8,889,375 |
| 2019-10-29 | 2019-10-25 | 1.494 | 5,952,809 | +81,853 | 2.21% | 8,890,726 |
| 2019-10-18 | 2019-10-16 | 1.414 | 5,870,956 | +35,252 | 2.18% | 8,300,823 |
| 2019-10-16 | 2019-10-14 | 1.593 | 5,835,704 | +2,511 | 2.17% | 9,296,880 |
| 2019-10-14 | 2019-10-10 | 1.653 | 5,833,193 | +16,069 | 2.17% | 9,641,363 |
| 2019-10-10 | 2019-10-08 | 1.633 | 5,817,124 | +9,039 | 2.16% | 9,498,962 |
| 2019-10-09 | 2019-10-04 | 1.693 | 5,808,085 | -3,917 | 2.16% | 9,831,185 |
| 2019-09-19 | 2019-09-17 | 1.752 | 5,812,002 | +2,511 | 2.36% | 10,185,032 |
| 2019-09-18 | 2019-09-16 | 1.732 | 5,809,491 | +100,433 | 2.36% | 10,064,943 |
| 2019-09-16 | 2019-09-12 | 1.752 | 5,709,058 | +10,043 | 2.32% | 10,004,632 |
| 2019-09-11 | 2019-09-09 | 1.713 | 5,699,015 | +8,838 | 2.31% | 9,760,054 |
| 2019-09-10 | 2019-09-06 | 1.752 | 5,690,177 | -502 | 2.31% | 9,971,545 |
| 2019-09-09 | 2019-09-05 | 1.812 | 5,690,679 | -5,524 | 2.31% | 10,312,393 |
| 2019-09-06 | 2019-09-04 | 1.732 | 5,696,203 | -1,004 | 2.31% | 9,868,672 |
| 2019-09-05 | 2019-09-03 | 1.752 | 5,697,207 | +10,043 | 2.31% | 9,983,864 |
| 2019-09-04 | 2019-09-02 | 1.792 | 5,687,164 | -15,065 | 2.31% | 10,192,771 |
| 2019-09-03 | 2019-08-30 | 1.772 | 5,702,229 | +5,524 | 2.31% | 10,106,218 |
| 2019-09-02 | 2019-08-29 | 1.653 | 5,696,705 | -10,545 | 2.31% | 9,415,769 |
| 2019-08-30 | 2019-08-28 | 1.772 | 5,707,250 | -75,325 | 2.31% | 10,115,117 |
| 2019-08-29 | 2019-08-27 | 1.693 | 5,782,575 | +16,069 | 2.34% | 9,788,005 |
| 2019-08-28 | 2019-08-26 | 1.553 | 5,766,506 | -30,933 | 2.34% | 8,956,975 |
| 2019-08-27 | 2019-08-23 | 1.693 | 5,797,439 | +10,043 | 2.35% | 9,813,165 |
| 2019-08-23 | 2019-08-21 | 1.673 | 5,787,396 | -89,887 | 2.35% | 9,680,917 |
| 2019-08-22 | 2019-08-20 | 1.593 | 5,877,283 | -10,044 | 2.38% | 9,363,120 |
| 2019-08-21 | 2019-08-19 | 1.593 | 5,887,327 | -10,043 | 2.39% | 9,379,121 |
| 2019-08-19 | 2019-08-15 | 1.434 | 5,897,370 | -502 | 2.39% | 8,455,608 |
| 2019-08-16 | 2019-08-14 | 1.294 | 5,897,872 | +10,043 | 2.39% | 7,634,185 |
| 2019-08-15 | 2019-08-13 | 1.215 | 5,887,829 | -5,021 | 2.39% | 7,152,190 |
| 2019-08-14 | 2019-08-12 | 1.274 | 5,892,850 | +401 | 2.39% | 7,510,336 |
| 2019-08-13 | 2019-08-09 | 1.294 | 5,892,449 | +4,620 | 2.39% | 7,627,166 |
| 2019-08-09 | 2019-08-07 | 1.195 | 5,887,829 | +100,433 | 2.39% | 7,034,941 |
| 2019-08-08 | 2019-08-06 | 1.175 | 5,787,396 | +10,043 | 2.35% | 6,799,691 |
| 2019-08-07 | 2019-08-05 | 1.394 | 5,777,353 | +30,130 | 2.34% | 8,053,431 |
| 2019-08-02 | 2019-07-31 | 1.713 | 5,747,223 | -1,506 | 2.33% | 9,842,615 |
| 2019-07-17 | 2019-07-15 | 1.713 | 5,748,729 | +5,021 | 2.33% | 9,845,194 |
| 2019-07-16 | 2019-07-12 | 1.752 | 5,743,708 | +55,238 | 2.33% | 10,065,353 |
| 2019-07-09 | 2019-07-05 | 1.792 | 5,688,470 | -25,108 | 2.31% | 10,195,111 |
| 2019-07-08 | 2019-07-04 | 1.912 | 5,713,578 | -4,519 | 2.32% | 10,922,785 |
| 2019-07-05 | 2019-07-03 | 1.991 | 5,718,097 | -12,554 | 2.32% | 11,386,900 |
| 2019-07-04 | 2019-07-02 | 2.071 | 5,730,651 | +1,004 | 2.32% | 11,868,376 |
| 2019-06-26 | 2019-06-24 | 2.210 | 5,729,647 | -10,043 | 2.32% | 12,664,990 |
| 2019-06-25 | 2019-06-21 | 2.230 | 5,739,690 | -25,109 | 2.33% | 12,801,488 |
| 2019-06-14 | 2019-06-12 | 2.310 | 5,764,799 | -2,410 | 2.34% | 13,316,686 |
| 2019-06-10 | 2019-06-05 | 2.171 | 5,767,209 | +804 | 2.34% | 12,518,324 |
| 2019-06-05 | 2019-06-03 | 2.270 | 5,766,405 | -5,022 | 2.34% | 13,090,734 |
| 2019-05-31 | 2019-05-29 | 2.131 | 5,771,427 | -2,009 | 2.34% | 12,297,617 |
| 2019-05-28 | 2019-05-24 | 2.091 | 5,773,436 | -5,724 | 2.34% | 12,071,956 |
| 2019-05-27 | 2019-05-23 | 2.031 | 5,779,160 | -23,502 | 2.34% | 11,738,670 |
| 2019-05-22 | 2019-05-20 | 2.011 | 5,802,662 | -5,222 | 2.35% | 11,670,854 |
| 2019-05-20 | 2019-05-16 | 2.011 | 5,807,884 | -5,022 | 2.36% | 11,681,357 |
| 2019-05-17 | 2019-05-15 | 1.912 | 5,812,906 | -24,706 | 2.36% | 11,112,673 |
| 2019-05-02 | 2019-04-29 | 2.051 | 5,837,612 | -50,217 | 2.37% | 11,973,647 |
| 2019-04-24 | 2019-04-18 | 2.071 | 5,887,829 | -2,209 | 2.39% | 12,193,897 |
| 2019-04-15 | 2019-04-11 | 2.111 | 5,890,038 | -40,575 | 2.39% | 12,433,058 |
| 2019-04-11 | 2019-04-09 | 2.091 | 5,930,613 | -1,507 | 2.41% | 12,400,605 |
| 2019-04-10 | 2019-04-08 | 2.151 | 5,932,120 | -3,816 | 2.41% | 12,758,149 |
| 2019-04-09 | 2019-04-04 | 2.011 | 5,935,936 | -1,808 | 2.41% | 11,938,907 |
| 2019-04-08 | 2019-04-03 | 2.131 | 5,937,744 | +180,177 | 2.41% | 12,652,002 |
| 2019-03-27 | 2019-03-25 | 1.912 | 5,757,567 | -1,540,239 | 2.33% | 11,006,880 |
| 2019-03-22 | 2019-03-20 | 1.991 | 7,297,806 | -342,979 | 2.96% | 14,532,700 |
| 2019-03-20 | 2019-03-18 | 1.991 | 7,640,785 | +100,433 | 3.10% | 15,215,701 |
| 2019-03-15 | 2019-03-13 | 1.892 | 7,540,352 | -15,165 | 3.06% | 14,264,916 |
| 2019-03-14 | 2019-03-12 | 2.011 | 7,555,517 | +4,921 | 3.06% | 15,196,359 |
| 2019-03-11 | 2019-03-07 | 2.051 | 7,550,596 | +4,218 | 3.06% | 15,487,184 |
| 2019-03-06 | 2019-03-04 | 2.011 | 7,546,378 | -14,060 | 3.06% | 15,177,978 |
| 2019-03-05 | 2019-03-01 | 2.210 | 7,560,438 | -10,044 | 3.07% | 16,711,827 |
| 2019-03-04 | 2019-02-28 | 2.191 | 7,570,482 | +14,061 | 3.07% | 16,583,271 |
| 2019-03-01 | 2019-02-27 | 2.171 | 7,556,421 | -27,619 | 3.06% | 16,401,993 |
| 2019-02-22 | 2019-02-20 | 2.191 | 7,584,040 | -20,087 | 3.08% | 16,612,970 |
| 2019-02-21 | 2019-02-19 | 2.191 | 7,604,127 | -4,017 | 3.08% | 16,656,971 |
| 2019-02-14 | 2019-02-12 | 2.191 | 7,608,144 | -13,358 | 3.09% | 16,665,771 |
| 2019-02-13 | 2019-02-11 | 2.230 | 7,621,502 | -1,004 | 3.09% | 16,998,578 |
| 2019-02-11 | 2019-02-04 | 2.151 | 7,622,506 | -50,216 | 3.09% | 16,393,645 |
| 2019-02-01 | 2019-01-30 | 2.171 | 7,672,722 | -2,511 | 3.11% | 16,654,437 |
| 2019-01-29 | 2019-01-25 | 2.171 | 7,675,233 | -1,507 | 3.11% | 16,659,887 |
| 2019-01-23 | 2019-01-21 | 2.191 | 7,676,740 | +10,044 | 3.11% | 16,816,031 |
| 2019-01-15 | 2019-01-11 | 2.151 | 7,666,696 | -20,087 | 3.11% | 16,488,684 |
| 2019-01-09 | 2019-01-07 | 2.111 | 7,686,783 | +8,035 | 3.12% | 16,225,739 |
| 2019-01-07 | 2019-01-03 | 2.131 | 7,678,748 | -5,022 | 3.11% | 16,361,691 |
| 2019-01-04 | 2019-01-02 | 2.171 | 7,683,770 | -5,022 | 3.12% | 16,678,418 |
| 2018-12-28 | 2018-12-24 | 2.111 | 7,688,792 | +51,924 | 3.12% | 16,229,979 |
| 2018-12-20 | 2018-12-18 | 2.131 | 7,636,868 | +16,170 | 3.10% | 16,272,454 |
| 2018-12-19 | 2018-12-17 | 2.151 | 7,620,698 | +61,264 | 3.09% | 16,389,756 |
| 2018-12-18 | 2018-12-14 | 2.151 | 7,559,434 | +27,519 | 3.07% | 16,257,997 |
| 2018-12-17 | 2018-12-13 | 2.151 | 7,531,915 | -40,174 | 3.05% | 16,198,812 |
| 2018-12-14 | 2018-12-12 | 2.171 | 7,572,089 | +66,286 | 3.07% | 16,436,002 |
| 2018-12-12 | 2018-12-10 | 2.191 | 7,505,803 | +3,013 | 3.04% | 16,441,591 |
| 2018-12-11 | 2018-12-07 | 2.230 | 7,502,790 | -5,022 | 3.04% | 16,733,809 |
| 2018-12-07 | 2018-12-05 | 2.270 | 7,507,812 | +150,650 | 3.04% | 17,044,028 |
| 2018-12-06 | 2018-12-04 | 2.290 | 7,357,162 | +37,361 | 2.98% | 16,848,535 |
| 2018-12-05 | 2018-12-03 | 2.191 | 7,319,801 | -10,043 | 2.97% | 16,034,150 |
| 2018-12-04 | 2018-11-30 | 2.151 | 7,329,844 | +25,108 | 2.97% | 15,764,220 |
| 2018-12-03 | 2018-11-29 | 2.270 | 7,304,736 | +170,736 | 2.96% | 16,583,010 |
| 2018-11-30 | 2018-11-28 | 2.151 | 7,134,000 | -3,515 | 2.89% | 15,343,020 |
| 2018-11-29 | 2018-11-27 | 2.210 | 7,137,515 | +9,039 | 2.89% | 15,776,985 |
| 2018-11-26 | 2018-11-22 | 2.210 | 7,128,476 | -6,729 | 2.89% | 15,757,005 |
| 2018-11-19 | 2018-11-15 | 2.250 | 7,135,205 | +26,213 | 2.89% | 16,056,057 |
| 2018-11-16 | 2018-11-14 | 2.250 | 7,108,992 | +11,750 | 2.88% | 15,997,071 |
| 2018-11-13 | 2018-11-09 | 2.191 | 7,097,242 | -5,021 | 2.88% | 15,546,631 |
| 2018-11-12 | 2018-11-08 | 2.191 | 7,102,263 | -11,048 | 2.88% | 15,557,630 |
| 2018-11-09 | 2018-11-07 | 2.131 | 7,113,311 | -3,113 | 2.88% | 15,156,871 |
| 2018-11-05 | 2018-11-01 | 2.091 | 7,116,424 | -16,371 | 2.89% | 14,880,074 |
| 2018-11-01 | 2018-10-30 | 2.230 | 7,132,795 | -4,017 | 2.89% | 15,908,592 |
| 2018-10-30 | 2018-10-26 | 1.971 | 7,136,812 | -8,035 | 2.89% | 14,069,979 |
| 2018-10-26 | 2018-10-24 | 2.011 | 7,144,847 | -20,087 | 2.90% | 14,370,381 |
| 2018-10-22 | 2018-10-18 | 2.191 | 7,164,934 | +2,511 | 2.91% | 15,694,911 |
| 2018-10-19 | 2018-10-16 | 2.171 | 7,162,423 | +68,797 | 2.90% | 15,546,780 |
| 2018-10-18 | 2018-10-15 | 2.171 | 7,093,626 | +502 | 2.88% | 15,397,449 |
| 2018-10-15 | 2018-10-11 | 2.230 | 7,093,124 | -31,737 | 2.88% | 15,820,112 |
| 2018-10-12 | 2018-10-10 | 2.350 | 7,124,861 | -5,022 | 2.89% | 16,742,195 |
| 2018-10-11 | 2018-10-09 | 2.350 | 7,129,883 | -204,782 | 2.89% | 16,753,996 |
| 2018-10-10 | 2018-10-08 | 2.230 | 7,334,665 | +400,124 | 2.97% | 16,358,832 |
| 2018-10-09 | 2018-10-05 | 2.290 | 6,934,541 | -77,333 | 2.81% | 15,880,697 |
| 2018-10-03 | 2018-09-28 | 2.191 | 7,011,874 | -25,108 | 2.84% | 15,359,631 |
| 2018-09-26 | 2018-09-21 | 2.031 | 7,036,982 | -17,475 | 2.85% | 14,293,566 |
| 2018-09-21 | 2018-09-19 | 2.031 | 7,054,457 | -10,044 | 2.86% | 14,329,062 |
| 2018-09-19 | 2018-09-17 | 2.191 | 7,064,501 | -1,004 | 2.86% | 15,474,911 |
| 2018-09-18 | 2018-09-14 | 2.131 | 7,065,505 | -3,113 | 2.86% | 15,055,008 |
| 2018-09-14 | 2018-09-12 | 1.912 | 7,068,618 | -3,516 | 2.87% | 13,513,248 |
| 2018-09-12 | 2018-09-10 | 1.653 | 7,072,134 | +1,507 | 2.87% | 11,689,140 |
| 2018-08-30 | 2018-08-28 | 2.051 | 7,070,627 | -15,065 | 2.87% | 14,502,709 |
| 2018-08-29 | 2018-08-27 | 2.191 | 7,085,692 | +605,209 | 2.87% | 15,521,330 |
| 2018-08-21 | 2018-08-17 | 1.912 | 6,480,483 | +401 | 2.63% | 12,388,896 |
| 2018-08-20 | 2018-08-16 | 1.892 | 6,480,082 | +105,756 | 2.63% | 12,259,086 |
| 2018-08-17 | 2018-08-15 | 1.892 | 6,374,326 | -10,043 | 2.58% | 12,059,016 |
| 2018-08-16 | 2018-08-14 | 1.912 | 6,384,369 | +52,325 | 2.59% | 12,205,152 |
| 2018-08-15 | 2018-08-13 | 1.932 | 6,332,044 | +54,234 | 2.57% | 12,231,216 |
| 2018-08-14 | 2018-08-10 | 1.952 | 6,277,810 | +218,542 | 2.54% | 12,251,471 |
| 2018-08-10 | 2018-08-08 | 1.772 | 6,059,268 | +161,697 | 2.46% | 10,739,008 |
| 2018-08-09 | 2018-08-07 | 1.852 | 5,897,571 | +249,074 | 2.39% | 10,922,200 |
| 2018-08-08 | 2018-08-06 | 1.971 | 5,648,497 | +71,207 | 2.29% | 11,135,817 |
| 2018-08-07 | 2018-08-03 | 1.952 | 5,577,290 | +4,218 | 2.26% | 10,884,370 |
| 2018-08-06 | 2018-08-02 | 1.832 | 5,573,072 | +109,773 | 2.26% | 10,210,252 |
| 2018-08-03 | 2018-08-01 | 1.673 | 5,463,299 | +10,144 | 2.21% | 9,138,780 |
| 2018-08-02 | 2018-07-31 | 1.613 | 5,453,155 | +5,724 | 2.21% | 8,796,033 |
| 2018-07-31 | 2018-07-27 | 1.653 | 5,447,431 | +60,762 | 2.21% | 9,003,758 |
| 2018-07-30 | 2018-07-26 | 1.732 | 5,386,669 | +10,044 | 2.18% | 9,332,404 |
| 2018-07-27 | 2018-07-25 | 1.752 | 5,376,625 | +10,545 | 2.18% | 9,422,072 |
| 2018-07-24 | 2018-07-20 | 1.852 | 5,366,080 | +35,252 | 2.18% | 9,937,888 |
| 2018-07-23 | 2018-07-19 | 1.732 | 5,330,828 | -50,216 | 2.16% | 9,235,660 |
| 2018-07-20 | 2018-07-18 | 1.693 | 5,381,044 | -30,130 | 2.18% | 9,108,345 |
| 2018-07-13 | 2018-07-11 | 1.792 | 5,411,174 | -5,022 | 2.19% | 9,698,130 |
| 2018-07-12 | 2018-07-10 | 1.792 | 5,416,196 | -25,108 | 2.20% | 9,707,131 |
| 2018-07-10 | 2018-07-06 | 1.792 | 5,441,304 | +76,329 | 2.21% | 9,752,130 |
| 2018-07-09 | 2018-07-05 | 1.832 | 5,364,975 | +7,532 | 2.17% | 9,829,004 |
| 2018-07-05 | 2018-07-03 | 1.892 | 5,357,443 | -6,026 | 2.17% | 10,135,266 |
| 2018-07-04 | 2018-06-29 | 1.932 | 5,363,469 | -100 | 2.17% | 10,360,280 |
| 2018-07-03 | 2018-06-28 | 1.932 | 5,363,569 | -6,930 | 2.17% | 10,360,473 |
| 2018-06-29 | 2018-06-27 | 1.892 | 5,370,499 | +5,022 | 2.18% | 10,159,966 |
| 2018-06-28 | 2018-06-26 | 1.912 | 5,365,477 | +24,104 | 2.17% | 10,257,312 |
| 2018-06-27 | 2018-06-25 | 1.991 | 5,341,373 | -201 | 2.17% | 10,636,700 |
| 2018-06-26 | 2018-06-22 | 2.031 | 5,341,574 | -15,065 | 2.17% | 10,849,842 |
| 2018-06-25 | 2018-06-21 | 2.071 | 5,356,639 | -16,572 | 2.17% | 11,093,784 |
| 2018-06-22 | 2018-06-20 | 1.991 | 5,373,211 | -5,021 | 2.18% | 10,700,101 |
| 2018-06-20 | 2018-06-15 | 1.991 | 5,378,232 | -36,156 | 2.18% | 10,710,100 |
| 2018-06-19 | 2018-06-14 | 1.952 | 5,414,388 | -11,048 | 2.19% | 10,566,458 |
| 2018-06-15 | 2018-06-13 | 2.071 | 5,425,436 | -2,511 | 2.20% | 11,236,265 |
| 2018-06-14 | 2018-06-12 | 2.051 | 5,427,947 | -22,999 | 2.20% | 11,133,374 |
| 2018-06-13 | 2018-06-11 | 2.011 | 5,450,946 | -36,658 | 2.21% | 10,963,450 |
| 2018-06-12 | 2018-06-08 | 2.230 | 5,487,604 | +164,811 | 2.22% | 12,239,249 |
| 2018-06-11 | 2018-06-07 | 2.390 | 5,322,793 | +94,306 | 2.16% | 12,719,640 |
| 2018-06-07 | 2018-06-05 | 2.250 | 5,228,487 | +101 | 2.12% | 11,765,448 |
| 2018-06-05 | 2018-06-01 | 2.290 | 5,228,386 | +5,021 | 2.12% | 11,973,455 |
| 2018-06-04 | 2018-05-31 | 2.330 | 5,223,365 | -7,532 | 2.12% | 12,169,990 |
| 2018-05-31 | 2018-05-29 | 2.330 | 5,230,897 | +4,017 | 2.27% | 12,187,539 |
| 2018-05-30 | 2018-05-28 | 2.310 | 5,226,880 | +98,927 | 2.27% | 12,074,093 |
| 2018-05-25 | 2018-05-23 | 2.290 | 5,127,953 | -6,127 | 2.22% | 11,743,454 |
| 2018-05-24 | 2018-05-21 | 2.270 | 5,134,080 | +28,121 | 2.23% | 11,655,247 |
| 2018-05-23 | 2018-05-18 | 2.350 | 5,105,959 | +22,497 | 2.22% | 11,998,123 |
| 2018-05-18 | 2018-05-16 | 2.270 | 5,083,462 | +603 | 2.21% | 11,540,335 |
| 2018-05-17 | 2018-05-15 | 2.250 | 5,082,859 | -19,082 | 2.21% | 11,437,747 |
| 2018-05-16 | 2018-05-14 | 2.151 | 5,101,941 | -804 | 2.21% | 10,972,692 |
| 2018-05-15 | 2018-05-11 | 2.151 | 5,102,745 | +25,811 | 2.21% | 10,974,421 |
| 2018-05-14 | 2018-05-10 | 2.270 | 5,076,934 | +11,048 | 2.20% | 11,525,516 |
| 2018-05-11 | 2018-05-09 | 2.390 | 5,065,886 | +26,113 | 2.20% | 12,105,721 |
| 2018-05-10 | 2018-05-08 | 2.549 | 5,039,773 | -62,068 | 2.19% | 12,846,208 |
| 2018-05-09 | 2018-05-07 | 1.713 | 5,101,841 | -5,022 | 2.21% | 8,737,343 |
| 2018-04-27 | 2018-04-25 | 2.011 | 5,106,863 | +10,044 | 2.22% | 10,271,398 |
| 2018-04-24 | 2018-04-20 | 2.111 | 5,096,819 | -12,554 | 2.21% | 10,758,682 |
| 2018-04-23 | 2018-04-19 | 2.111 | 5,109,373 | -10,044 | 2.22% | 10,785,182 |
| 2018-04-16 | 2018-04-12 | 2.131 | 5,119,417 | +8,035 | 2.22% | 10,908,330 |
| 2018-04-10 | 2018-04-06 | 2.270 | 5,111,382 | -1,507 | 2.22% | 11,603,718 |
| 2018-04-09 | 2018-04-04 | 2.330 | 5,112,889 | -3,013 | 2.22% | 11,912,591 |
| 2018-04-04 | 2018-03-29 | 2.230 | 5,115,902 | -7,532 | 2.22% | 11,410,226 |
| 2018-03-27 | 2018-03-23 | 2.290 | 5,123,434 | -1,183,602 | 2.22% | 11,733,106 |
| 2018-03-22 | 2018-03-20 | 2.290 | 6,307,036 | +16,070 | 2.74% | 14,443,656 |
| 2018-03-21 | 2018-03-19 | 2.290 | 6,290,966 | -101 | 2.73% | 14,406,854 |
| 2018-03-20 | 2018-03-16 | 2.290 | 6,291,067 | -65,281 | 2.73% | 14,407,086 |
| 2018-03-19 | 2018-03-15 | 2.310 | 6,356,348 | +10,545 | 2.76% | 14,683,164 |
| 2018-03-16 | 2018-03-14 | 2.290 | 6,345,803 | -25,108 | 2.75% | 14,532,436 |
| 2018-03-14 | 2018-03-12 | 2.350 | 6,370,911 | +20,087 | 2.76% | 14,970,542 |
| 2018-03-13 | 2018-03-09 | 2.310 | 6,350,824 | +23,501 | 2.76% | 14,670,403 |
| 2018-03-09 | 2018-03-07 | 2.290 | 6,327,323 | -70,303 | 2.74% | 14,490,115 |
| 2018-03-08 | 2018-03-06 | 2.191 | 6,397,626 | +15,065 | 2.78% | 14,014,110 |
| 2018-03-02 | 2018-02-28 | 2.111 | 6,382,561 | -2,511 | 2.77% | 13,472,706 |
| 2018-02-27 | 2018-02-23 | 2.210 | 6,385,072 | -48,409 | 2.77% | 14,113,761 |
| 2018-02-21 | 2018-02-15 | 2.310 | 6,433,481 | +189,015 | 2.79% | 14,861,341 |
| 2018-02-20 | 2018-02-13 | 2.091 | 6,244,466 | +47,706 | 2.71% | 13,056,855 |
| 2018-02-13 | 2018-02-09 | 2.051 | 6,196,760 | -13,458 | 2.69% | 12,710,303 |
| 2018-02-08 | 2018-02-06 | 2.151 | 6,210,218 | +10,043 | 2.69% | 13,356,252 |
| 2018-02-01 | 2018-01-30 | 2.250 | 6,200,175 | -8,939 | 2.69% | 13,951,997 |
| 2018-01-31 | 2018-01-29 | 2.290 | 6,209,114 | +21,393 | 2.69% | 14,219,406 |
| 2018-01-26 | 2018-01-24 | 2.290 | 6,187,721 | +25,108 | 2.68% | 14,170,415 |
| 2018-01-25 | 2018-01-23 | 2.310 | 6,162,613 | +65,783 | 2.67% | 14,235,636 |
| 2018-01-24 | 2018-01-22 | 2.270 | 6,096,830 | -20,086 | 2.64% | 13,840,855 |
| 2018-01-23 | 2018-01-19 | 2.270 | 6,116,916 | +57,749 | 2.65% | 13,886,454 |
| 2018-01-18 | 2018-01-16 | 2.390 | 6,059,167 | +52,727 | 2.63% | 14,479,320 |
| 2018-01-17 | 2018-01-15 | 2.370 | 6,006,440 | +45,195 | 2.61% | 14,233,709 |
| 2018-01-16 | 2018-01-12 | 2.310 | 5,961,245 | -10,044 | 2.59% | 13,770,476 |
| 2018-01-15 | 2018-01-11 | 2.330 | 5,971,289 | +7,533 | 2.59% | 13,912,589 |
| 2018-01-12 | 2018-01-10 | 2.310 | 5,963,756 | -5,022 | 2.59% | 13,776,276 |
| 2018-01-10 | 2018-01-08 | 2.370 | 5,968,778 | -10,043 | 2.59% | 14,144,460 |
| 2018-01-08 | 2018-01-04 | 2.370 | 5,978,821 | -17,074 | 2.59% | 14,168,260 |
| 2018-01-05 | 2018-01-03 | 2.370 | 5,995,895 | -200 | 2.60% | 14,208,720 |
| 2017-12-28 | 2017-12-22 | 2.330 | 5,996,095 | -6,026 | 2.60% | 13,970,384 |
| 2017-12-22 | 2017-12-20 | 2.250 | 6,002,121 | -10,044 | 2.60% | 13,506,325 |
| 2017-12-21 | 2017-12-19 | 2.250 | 6,012,165 | -3,013 | 2.61% | 13,528,926 |
| 2017-12-18 | 2017-12-14 | 2.230 | 6,015,178 | +8,537 | 2.61% | 13,415,921 |
| 2017-12-14 | 2017-12-12 | 2.270 | 6,006,641 | -53,330 | 2.60% | 13,636,111 |
| 2017-12-12 | 2017-12-08 | 2.210 | 6,059,971 | -8,034 | 2.63% | 13,395,148 |
| 2017-12-11 | 2017-12-07 | 2.230 | 6,068,005 | -402 | 2.63% | 13,533,744 |
| 2017-12-08 | 2017-12-06 | 2.191 | 6,068,407 | -4,017 | 2.63% | 13,292,950 |
| 2017-12-07 | 2017-12-05 | 2.270 | 6,072,424 | -35,755 | 2.63% | 13,785,449 |
| 2017-12-05 | 2017-12-01 | 2.250 | 6,108,179 | -7,532 | 2.65% | 13,744,982 |
| 2017-11-29 | 2017-11-27 | 2.390 | 6,115,711 | -2,511 | 2.64% | 14,614,440 |
| 2017-11-24 | 2017-11-22 | 2.310 | 6,118,222 | -5,022 | 2.64% | 14,133,093 |
| 2017-11-22 | 2017-11-20 | 2.330 | 6,123,244 | +5,022 | 2.64% | 14,266,631 |
| 2017-11-20 | 2017-11-16 | 2.350 | 6,118,222 | -20,086 | 2.64% | 14,376,767 |
| 2017-11-14 | 2017-11-10 | 2.390 | 6,138,308 | -41,178 | 2.65% | 14,668,439 |
| 2017-11-10 | 2017-11-08 | 2.529 | 6,179,486 | -4,921 | 2.67% | 15,628,240 |
| 2017-11-07 | 2017-11-03 | 2.529 | 6,184,407 | -1,607 | 2.67% | 15,640,685 |
| 2017-11-01 | 2017-10-30 | 2.589 | 6,186,014 | +2,511 | 2.67% | 16,014,310 |
| 2017-10-26 | 2017-10-24 | 2.549 | 6,183,503 | +38,566 | 2.67% | 15,761,536 |
| 2017-10-23 | 2017-10-19 | 2.708 | 6,144,937 | +50,216 | 2.65% | 16,642,185 |
| 2017-10-20 | 2017-10-18 | 2.668 | 6,094,721 | -76,329 | 2.63% | 16,263,448 |
| 2017-10-19 | 2017-10-17 | 2.469 | 6,171,050 | +44,191 | 2.66% | 15,238,238 |
| 2017-10-18 | 2017-10-16 | 2.788 | 6,126,859 | -4,017 | 2.64% | 17,081,260 |
| 2017-10-13 | 2017-10-11 | 2.768 | 6,130,876 | -14,965 | 2.64% | 16,970,370 |
| 2017-10-12 | 2017-10-10 | 2.808 | 6,145,841 | -502 | 2.65% | 17,256,568 |
| 2017-10-11 | 2017-10-09 | 2.788 | 6,146,343 | -11,048 | 2.65% | 17,135,580 |
| 2017-10-10 | 2017-10-06 | 2.768 | 6,157,391 | +7,031 | 2.66% | 17,043,764 |
| 2017-10-09 | 2017-10-04 | 2.788 | 6,150,360 | +50,216 | 2.65% | 17,146,780 |
| 2017-10-06 | 2017-10-03 | 2.848 | 6,100,144 | +1,004 | 2.63% | 17,371,212 |
| 2017-10-04 | 2017-09-29 | 2.788 | 6,099,140 | -59,757 | 2.63% | 17,003,982 |
| 2017-10-03 | 2017-09-28 | 2.788 | 6,158,897 | -14,061 | 2.66% | 17,170,580 |
| 2017-09-29 | 2017-09-27 | 2.848 | 6,172,958 | -23,401 | 2.66% | 17,578,562 |
| 2017-09-26 | 2017-09-22 | 2.907 | 6,196,359 | -70,303 | 2.67% | 18,015,380 |
| 2017-09-22 | 2017-09-20 | 2.987 | 6,266,662 | +19,585 | 2.70% | 18,718,952 |
| 2017-09-21 | 2017-09-19 | 2.868 | 6,247,077 | -49,212 | 2.69% | 17,914,032 |
| 2017-09-20 | 2017-09-18 | 2.868 | 6,296,289 | +103,546 | 2.72% | 18,055,151 |
| 2017-09-19 | 2017-09-15 | 2.668 | 6,192,743 | -164,208 | 2.67% | 16,525,014 |
| 2017-09-18 | 2017-09-14 | 2.529 | 6,356,951 | +301 | 2.74% | 16,077,058 |
| 2017-09-15 | 2017-09-13 | 2.509 | 6,356,650 | -190,320 | 2.74% | 15,949,712 |
| 2017-09-14 | 2017-09-12 | 2.449 | 6,546,970 | -48,208 | 2.82% | 16,036,126 |
| 2017-09-13 | 2017-09-11 | 2.629 | 6,595,178 | -87,376 | 2.84% | 17,336,221 |
| 2017-09-12 | 2017-09-08 | 2.509 | 6,682,554 | -128,554 | 2.88% | 16,767,450 |
| 2017-09-11 | 2017-09-07 | 2.489 | 6,811,108 | -23,602 | 2.94% | 16,954,374 |
| 2017-09-08 | 2017-09-06 | 2.449 | 6,834,710 | +42,182 | 2.95% | 16,740,915 |
| 2017-09-07 | 2017-09-05 | 1.991 | 6,792,528 | -51,824 | 2.93% | 13,526,500 |
| 2017-09-06 | 2017-09-04 | 1.952 | 6,844,352 | -129,257 | 2.95% | 13,357,107 |
| 2017-09-05 | 2017-09-01 | 1.932 | 6,973,609 | -116,803 | 3.01% | 13,470,488 |
| 2017-09-04 | 2017-08-31 | 1.912 | 7,090,412 | -245,559 | 3.06% | 13,554,912 |
| 2017-09-01 | 2017-08-30 | 1.852 | 7,335,971 | -54,033 | 3.16% | 13,586,092 |
| 2017-08-31 | 2017-08-29 | 1.852 | 7,390,004 | -80,346 | 3.19% | 13,686,160 |
| 2017-08-30 | 2017-08-28 | 1.812 | 7,470,350 | -21,091 | 3.22% | 13,537,433 |
| 2017-08-24 | 2017-08-21 | 1.832 | 7,491,441 | -24,606 | 3.23% | 13,724,837 |
| 2017-08-22 | 2017-08-18 | 1.792 | 7,516,047 | -502 | 3.24% | 13,470,570 |
| 2017-08-17 | 2017-08-15 | 1.792 | 7,516,549 | -155,169 | 3.24% | 13,471,470 |
| 2017-08-11 | 2017-08-09 | 1.912 | 7,671,718 | -45,195 | 3.31% | 14,666,208 |
| 2017-08-10 | 2017-08-08 | 1.892 | 7,716,913 | -48,107 | 3.33% | 14,598,936 |
| 2017-08-08 | 2017-08-04 | 1.812 | 7,765,020 | -1,105 | 3.35% | 14,071,421 |
| 2017-08-07 | 2017-08-03 | 1.812 | 7,766,125 | -50,216 | 3.35% | 14,073,424 |
| 2017-08-04 | 2017-08-02 | 1.792 | 7,816,341 | -96,918 | 3.37% | 14,008,770 |
| 2017-08-02 | 2017-07-31 | 1.772 | 7,913,259 | -99,429 | 3.41% | 14,024,887 |
| 2017-08-01 | 2017-07-28 | 1.892 | 8,012,688 | -15,466 | 3.46% | 15,158,486 |
| 2017-07-28 | 2017-07-26 | 1.832 | 8,028,154 | -14,764 | 3.46% | 14,708,132 |
| 2017-07-26 | 2017-07-24 | 1.912 | 8,042,918 | -25,108 | 3.47% | 15,375,840 |
| 2017-07-25 | 2017-07-21 | 1.932 | 8,068,026 | -19,685 | 3.48% | 15,584,505 |
| 2017-07-24 | 2017-07-20 | 1.912 | 8,087,711 | -101 | 3.49% | 15,461,472 |
| 2017-07-21 | 2017-07-19 | 2.031 | 8,087,812 | -32,540 | 3.49% | 16,428,020 |
| 2017-07-20 | 2017-07-18 | 1.952 | 8,120,352 | -38,164 | 3.50% | 15,847,287 |
| 2017-07-19 | 2017-07-17 | 1.812 | 8,158,516 | -5,022 | 3.52% | 14,784,497 |
| 2017-07-18 | 2017-07-14 | 1.832 | 8,163,538 | -10,043 | 3.52% | 14,956,165 |
| 2017-07-12 | 2017-07-10 | 1.892 | 8,173,581 | -101 | 3.53% | 15,462,865 |
| 2017-07-11 | 2017-07-07 | 1.892 | 8,173,682 | -5,021 | 3.53% | 15,463,056 |
| 2017-07-06 | 2017-07-04 | 1.852 | 8,178,703 | -201 | 3.53% | 15,146,817 |
| 2017-07-05 | 2017-07-03 | 1.832 | 8,178,904 | -8,939 | 3.53% | 14,984,316 |
| 2017-07-04 | 2017-06-30 | 1.971 | 8,187,843 | -35,553 | 3.53% | 16,142,050 |
| 2017-07-03 | 2017-06-29 | 1.812 | 8,223,396 | -45,195 | 3.55% | 14,902,070 |
| 2017-06-29 | 2017-06-27 | 1.952 | 8,268,591 | -8,135 | 3.57% | 16,136,583 |
| 2017-06-28 | 2017-06-26 | 2.051 | 8,276,726 | -25,108 | 3.57% | 16,976,564 |
| 2017-06-26 | 2017-06-22 | 1.991 | 8,301,834 | +1,004 | 3.58% | 16,532,100 |
| 2017-06-23 | 2017-06-21 | 1.991 | 8,300,830 | -5,122 | 3.58% | 16,530,101 |
| 2017-06-22 | 2017-06-20 | 1.991 | 8,305,952 | -25,108 | 3.58% | 16,540,301 |
| 2017-06-21 | 2017-06-19 | 2.011 | 8,331,060 | -30,230 | 3.59% | 16,756,204 |
| 2017-06-20 | 2017-06-16 | 1.932 | 8,361,290 | -2,511 | 3.61% | 16,150,985 |
| 2017-06-15 | 2017-06-13 | 1.852 | 8,363,801 | -5,022 | 3.61% | 15,489,615 |
| 2017-06-14 | 2017-06-12 | 1.812 | 8,368,823 | +10,044 | 3.61% | 15,165,606 |
| 2017-06-13 | 2017-06-09 | 1.792 | 8,358,779 | -100,433 | 3.61% | 14,980,950 |
| 2017-06-09 | 2017-06-07 | 1.852 | 8,459,212 | -101 | 3.65% | 15,666,315 |
| 2017-06-06 | 2017-06-02 | 1.872 | 8,459,313 | -3,515 | 3.65% | 15,834,959 |
| 2017-06-02 | 2017-05-31 | 1.912 | 8,462,828 | -1,506 | 3.65% | 16,178,593 |
| 2017-05-29 | 2017-05-25 | 1.952 | 8,464,334 | -25,109 | 3.65% | 16,518,586 |
| 2017-05-26 | 2017-05-24 | 1.952 | 8,489,443 | -301 | 3.66% | 16,567,587 |
| 2017-05-24 | 2017-05-22 | 1.971 | 8,489,744 | -4,620 | 3.66% | 16,737,238 |
| 2017-05-23 | 2017-05-19 | 1.991 | 8,494,364 | -7,030 | 3.66% | 16,915,501 |
| 2017-05-22 | 2017-05-18 | 1.952 | 8,501,394 | -1,708 | 3.67% | 16,590,910 |
| 2017-05-19 | 2017-05-17 | 1.872 | 8,503,102 | -15,265 | 3.67% | 15,916,927 |
| 2017-05-18 | 2017-05-16 | 1.852 | 8,518,367 | +5,021 | 3.67% | 15,775,869 |
| 2017-05-16 | 2017-05-12 | 1.932 | 8,513,346 | -3,013 | 3.67% | 16,444,702 |
| 2017-05-15 | 2017-05-11 | 1.932 | 8,516,359 | -47,705 | 3.67% | 16,450,522 |
| 2017-05-12 | 2017-05-10 | 1.872 | 8,564,064 | -46,199 | 3.69% | 16,031,042 |
| 2017-05-11 | 2017-05-09 | 1.912 | 8,610,263 | -55,239 | 3.71% | 16,460,448 |
| 2017-05-05 | 2017-05-02 | 1.932 | 8,665,502 | -6,026 | 3.74% | 16,738,612 |
| 2017-05-04 | 2017-04-28 | 1.991 | 8,671,528 | -21,994 | 3.74% | 17,268,301 |
| 2017-04-28 | 2017-04-26 | 1.952 | 8,693,522 | -1,005 | 3.75% | 16,965,858 |
| 2017-04-27 | 2017-04-25 | 1.991 | 8,694,527 | -58,351 | 3.75% | 17,314,101 |
| 2017-04-24 | 2017-04-20 | 2.011 | 8,752,878 | +34,147 | 3.78% | 17,604,603 |
| 2017-04-21 | 2017-04-19 | 2.011 | 8,718,731 | -5,524 | 3.76% | 17,535,924 |
| 2017-04-18 | 2017-04-12 | 2.011 | 8,724,255 | -40,173 | 3.76% | 17,547,034 |
| 2017-04-11 | 2017-04-07 | 1.991 | 8,764,428 | +8,537 | 3.78% | 17,453,301 |
| 2017-04-10 | 2017-04-06 | 2.051 | 8,755,891 | +4,419 | 3.78% | 17,959,389 |
| 2017-04-06 | 2017-04-03 | 2.091 | 8,751,472 | -19,785 | 3.78% | 18,298,875 |
| 2017-04-05 | 2017-03-31 | 2.151 | 8,771,257 | +33,142 | 3.78% | 18,864,252 |
| 2017-04-03 | 2017-03-30 | 1.912 | 8,738,115 | +5,022 | 3.77% | 16,704,865 |
| 2017-03-30 | 2017-03-28 | 1.971 | 8,733,093 | -301 | 3.77% | 17,216,992 |
| 2017-03-29 | 2017-03-27 | 1.971 | 8,733,394 | +39,671 | 3.77% | 17,217,585 |
| 2017-03-27 | 2017-03-23 | 2.011 | 8,693,723 | +5,021 | 3.75% | 17,485,625 |
| 2017-03-24 | 2017-03-22 | 2.011 | 8,688,702 | +29,528 | 3.75% | 17,475,526 |
| 2017-03-23 | 2017-03-21 | 2.011 | 8,659,174 | -2,511 | 3.74% | 17,416,137 |
| 2017-03-22 | 2017-03-20 | 2.031 | 8,661,685 | +59,255 | 3.74% | 17,593,674 |
| 2017-03-17 | 2017-03-15 | 2.011 | 8,602,430 | +27,619 | 3.71% | 17,302,008 |
| 2017-03-15 | 2017-03-13 | 2.031 | 8,574,811 | +5,022 | 3.70% | 17,417,215 |
| 2017-03-14 | 2017-03-10 | 2.051 | 8,569,789 | +4,017 | 3.70% | 17,577,672 |
| 2017-03-13 | 2017-03-09 | 2.071 | 8,565,772 | -10,244 | 3.70% | 17,740,009 |
| 2017-03-10 | 2017-03-08 | 2.071 | 8,576,016 | +4,921 | 3.70% | 17,761,225 |
| 2017-03-08 | 2017-03-06 | 2.031 | 8,571,095 | +15,065 | 3.70% | 17,409,667 |
| 2017-03-07 | 2017-03-03 | 2.091 | 8,556,030 | +25,109 | 3.69% | 17,890,216 |
| 2017-03-06 | 2017-03-02 | 2.111 | 8,530,921 | -1,005 | 3.68% | 18,007,598 |
| 2017-03-03 | 2017-03-01 | 2.131 | 8,531,926 | -100 | 3.68% | 18,179,622 |
| 2017-02-28 | 2017-02-24 | 2.171 | 8,532,026 | -161,998 | 3.68% | 18,519,645 |
| 2017-02-23 | 2017-02-21 | 2.171 | 8,694,024 | -87,980 | 3.75% | 18,871,278 |
| 2017-02-22 | 2017-02-20 | 2.191 | 8,782,004 | -81,049 | 3.79% | 19,237,131 |
| 2017-02-21 | 2017-02-17 | 2.191 | 8,863,053 | -301 | 3.82% | 19,414,670 |
| 2017-02-17 | 2017-02-15 | 2.250 | 8,863,354 | +8,034 | 3.82% | 19,944,839 |
| 2017-02-16 | 2017-02-14 | 2.290 | 8,855,320 | -401 | 3.82% | 20,279,446 |
| 2017-02-15 | 2017-02-13 | 2.290 | 8,855,721 | -173,046 | 3.82% | 20,280,365 |
| 2017-02-14 | 2017-02-10 | 2.230 | 9,028,767 | -7,533 | 3.89% | 20,137,264 |
| 2017-02-10 | 2017-02-08 | 2.210 | 9,036,300 | +10,043 | 3.90% | 19,974,118 |
| 2017-02-08 | 2017-02-06 | 2.270 | 9,026,257 | -55,338 | 3.89% | 20,491,160 |
| 2017-02-07 | 2017-02-03 | 2.250 | 9,081,595 | +10,043 | 3.92% | 20,435,937 |
| 2017-02-06 | 2017-02-02 | 2.290 | 9,071,552 | +10,847 | 3.91% | 20,774,636 |
| 2017-02-01 | 2017-01-25 | 2.250 | 9,060,705 | -25,108 | 3.91% | 20,388,930 |
| 2017-01-26 | 2017-01-24 | 2.250 | 9,085,813 | -10,144 | 3.92% | 20,445,429 |
| 2017-01-25 | 2017-01-23 | 2.230 | 9,095,957 | -100 | 3.92% | 20,287,121 |
| 2017-01-24 | 2017-01-20 | 2.290 | 9,096,057 | -609,829 | 3.92% | 20,830,755 |
| 2017-01-23 | 2017-01-19 | 2.290 | 9,705,886 | +5,022 | 4.19% | 22,227,316 |
| 2017-01-19 | 2017-01-17 | 2.290 | 9,700,864 | +43,186 | 4.18% | 22,215,815 |
| 2017-01-18 | 2017-01-16 | 2.270 | 9,657,678 | -1,005 | 4.17% | 21,924,594 |
| 2017-01-17 | 2017-01-13 | 2.350 | 9,658,683 | +18,279 | 4.17% | 22,696,240 |
| 2017-01-12 | 2017-01-10 | 2.330 | 9,640,404 | -50,216 | 4.16% | 22,461,310 |
| 2017-01-11 | 2017-01-09 | 2.410 | 9,690,620 | -3,515 | 4.18% | 23,350,217 |
| 2017-01-09 | 2017-01-05 | 2.410 | 9,694,135 | -3,013 | 4.18% | 23,358,687 |
| 2017-01-03 | 2016-12-29 | 2.370 | 9,697,148 | -15,065 | 4.18% | 22,979,733 |
| 2016-12-29 | 2016-12-23 | 2.370 | 9,712,213 | -3,415 | 4.19% | 23,015,433 |
| 2016-12-28 | 2016-12-22 | 2.350 | 9,715,628 | -301 | 4.19% | 22,830,051 |
| 2016-12-23 | 2016-12-21 | 2.310 | 9,715,929 | +239,733 | 4.19% | 22,443,796 |
| 2016-12-22 | 2016-12-20 | 2.310 | 9,476,196 | -502 | 4.09% | 21,890,013 |
| 2016-12-21 | 2016-12-19 | 2.350 | 9,476,698 | -33,444 | 4.09% | 22,268,606 |
| 2016-12-16 | 2016-12-14 | 2.330 | 9,510,142 | -15,266 | 4.10% | 22,157,811 |
| 2016-12-15 | 2016-12-13 | 2.250 | 9,525,408 | -12,253 | 4.11% | 21,434,631 |
| 2016-12-14 | 2016-12-12 | 2.330 | 9,537,661 | -11,550 | 4.11% | 22,221,928 |
| 2016-12-13 | 2016-12-09 | 2.330 | 9,549,211 | +11,550 | 4.12% | 22,248,838 |
| 2016-12-12 | 2016-12-08 | 2.370 | 9,537,661 | -14,060 | 4.11% | 22,601,790 |
| 2016-12-08 | 2016-12-06 | 2.390 | 9,551,721 | +27,317 | 4.12% | 22,825,319 |
| 2016-12-06 | 2016-12-02 | 2.390 | 9,524,404 | -41,177 | 4.11% | 22,760,041 |
| 2016-12-05 | 2016-12-01 | 2.410 | 9,565,581 | +251,082 | 4.13% | 23,048,927 |
| 2016-12-02 | 2016-11-30 | 2.390 | 9,314,499 | +266,147 | 4.02% | 22,258,441 |
| 2016-12-01 | 2016-11-29 | 2.429 | 9,048,352 | -10,043 | 3.90% | 21,982,815 |
| 2016-11-30 | 2016-11-28 | 2.390 | 9,058,395 | +21,995 | 3.91% | 21,646,440 |
| 2016-11-29 | 2016-11-25 | 2.390 | 9,036,400 | +230,493 | 3.90% | 21,593,880 |
| 2016-11-28 | 2016-11-24 | 2.410 | 8,805,907 | +444,717 | 3.80% | 21,218,440 |
| 2016-11-25 | 2016-11-23 | 2.549 | 8,361,190 | +215,931 | 3.61% | 21,312,385 |
| 2016-11-24 | 2016-11-22 | 2.609 | 8,145,259 | +58,753 | 3.51% | 21,248,593 |
| 2016-11-23 | 2016-11-21 | 2.589 | 8,086,506 | +55,238 | 3.49% | 20,934,291 |
| 2016-11-22 | 2016-11-18 | 2.629 | 8,031,268 | -18,279 | 3.46% | 21,111,157 |
| 2016-11-18 | 2016-11-16 | 2.489 | 8,049,547 | -44,190 | 3.47% | 20,037,127 |
| 2016-11-17 | 2016-11-15 | 2.429 | 8,093,737 | -6,227 | 3.49% | 19,663,594 |
| 2016-11-16 | 2016-11-14 | 2.509 | 8,099,964 | +8,537 | 3.49% | 20,323,927 |
| 2016-11-15 | 2016-11-11 | 2.549 | 8,091,427 | +20,086 | 3.49% | 20,624,768 |
| 2016-11-14 | 2016-11-10 | 2.629 | 8,071,341 | +45,697 | 3.48% | 21,216,494 |
| 2016-11-11 | 2016-11-09 | 2.390 | 8,025,644 | -502 | 3.46% | 19,178,522 |
| 2016-11-10 | 2016-11-08 | 2.489 | 8,026,146 | -26,012 | 3.46% | 19,978,876 |
| 2016-11-09 | 2016-11-07 | 2.449 | 8,052,158 | +62,771 | 3.47% | 19,722,928 |
| 2016-11-08 | 2016-11-04 | 2.410 | 7,989,387 | +2,711 | 3.45% | 19,250,979 |
| 2016-11-07 | 2016-11-03 | 2.410 | 7,986,676 | +503 | 3.45% | 19,244,447 |
| 2016-11-03 | 2016-11-01 | 2.449 | 7,986,173 | -122,127 | 3.45% | 19,561,305 |
| 2016-11-02 | 2016-10-31 | 2.569 | 8,108,300 | +38,165 | 3.50% | 20,829,244 |
| 2016-11-01 | 2016-10-28 | 2.668 | 8,070,135 | -9,541 | 3.48% | 21,534,738 |
| 2016-10-31 | 2016-10-27 | 2.629 | 8,079,676 | +45,194 | 3.49% | 21,238,403 |
| 2016-10-28 | 2016-10-26 | 2.668 | 8,034,482 | +20,589 | 3.47% | 21,439,600 |
| 2016-10-27 | 2016-10-25 | 2.629 | 8,013,893 | +1,326,317 | 3.46% | 21,065,485 |
| 2016-10-25 | 2016-10-20 | 4.003 | 6,687,576 | +12,554 | 2.88% | 26,768,176 |
| 2016-10-24 | 2016-10-19 | 4.042 | 6,675,022 | -2,109 | 2.88% | 26,983,776 |
| 2016-10-20 | 2016-10-18 | 3.983 | 6,677,131 | +16,069 | 2.88% | 26,593,401 |
| 2016-10-19 | 2016-10-17 | 4.003 | 6,661,062 | -2,511 | 2.87% | 26,662,049 |
| 2016-10-18 | 2016-10-14 | 4.023 | 6,663,573 | +3,516 | 2.87% | 26,804,797 |
| 2016-10-17 | 2016-10-13 | 4.202 | 6,660,057 | -2,819,554 | 2.87% | 27,984,296 |
| 2016-10-14 | 2016-10-12 | 4.262 | 9,479,611 | -3,213 | 4.09% | 40,397,853 |
| 2016-10-13 | 2016-10-11 | 4.281 | 9,482,824 | +42,683 | 4.09% | 40,600,384 |
| 2016-10-12 | 2016-10-07 | 4.262 | 9,440,141 | -33,343 | 4.07% | 40,229,649 |
| 2016-10-11 | 2016-10-06 | 4.301 | 9,473,484 | +307,827 | 4.09% | 40,749,048 |
| 2016-10-07 | 2016-10-05 | 5.875 | 9,165,657 | +21,593 | 3.95% | 53,844,284 |
| 2016-10-06 | 2016-10-04 | 5.875 | 9,144,064 | +86,673 | 3.94% | 53,717,435 |
| 2016-10-05 | 2016-10-03 | 5.875 | 9,057,391 | -76,931 | 3.91% | 53,208,268 |
| 2016-10-04 | 2016-09-30 | 5.377 | 9,134,322 | +18,580 | 3.94% | 49,112,730 |
| 2016-10-03 | 2016-09-29 | 5.377 | 9,115,742 | +38,164 | 3.93% | 49,012,830 |
| 2016-09-30 | 2016-09-28 | 5.476 | 9,077,578 | -3,515 | 3.92% | 49,711,478 |
| 2016-09-29 | 2016-09-27 | 5.178 | 9,081,093 | +34,549 | 3.92% | 47,018,142 |
| 2016-09-28 | 2016-09-26 | 4.919 | 9,046,544 | +31,536 | 3.90% | 44,497,298 |
| 2016-09-27 | 2016-09-23 | 4.381 | 9,015,008 | -4,319 | 3.89% | 39,495,061 |
| 2016-09-26 | 2016-09-22 | 4.242 | 9,019,327 | +78,037 | 3.89% | 38,256,720 |
| 2016-09-23 | 2016-09-21 | 4.461 | 8,941,290 | -65,784 | 3.86% | 39,884,320 |
| 2016-09-22 | 2016-09-20 | 4.401 | 9,007,074 | -38,867 | 3.89% | 39,639,667 |
| 2016-09-21 | 2016-09-19 | 4.540 | 9,045,941 | +15,165 | 3.90% | 41,071,691 |
| 2016-09-20 | 2016-09-15 | 4.779 | 9,030,776 | +40,274 | 3.98% | 43,160,881 |
| 2016-09-19 | 2016-09-14 | 4.222 | 8,990,502 | -10,043 | 3.96% | 37,955,419 |
| 2016-09-15 | 2016-09-13 | 3.823 | 9,000,545 | +15,064 | 3.97% | 34,413,118 |
| 2016-09-14 | 2016-09-12 | 3.863 | 8,985,481 | +13,057 | 3.96% | 34,713,392 |
| 2016-09-13 | 2016-09-09 | 3.923 | 8,972,424 | +10,445 | 3.95% | 35,198,974 |
| 2016-09-12 | 2016-09-08 | 3.983 | 8,961,979 | -89,988 | 3.95% | 35,693,399 |
| 2016-09-08 | 2016-09-06 | 3.226 | 9,051,967 | -9,039 | 3.99% | 29,201,958 |
| 2016-09-07 | 2016-09-05 | 3.226 | 9,061,006 | +12,152 | 3.99% | 29,231,118 |
| 2016-09-06 | 2016-09-02 | 3.226 | 9,048,854 | -1,506 | 3.99% | 29,191,915 |
| 2016-09-05 | 2016-09-01 | 3.166 | 9,050,360 | -1,507 | 3.99% | 28,656,092 |
| 2016-09-01 | 2016-08-30 | 3.027 | 9,051,867 | +84,364 | 3.99% | 27,399,065 |
| 2016-08-31 | 2016-08-29 | 3.286 | 8,967,503 | +106,057 | 3.95% | 29,465,205 |
| 2016-08-30 | 2016-08-26 | 3.107 | 8,861,446 | +37,160 | 3.90% | 27,528,540 |
| 2016-08-29 | 2016-08-25 | 2.987 | 8,824,286 | +15,065 | 3.89% | 26,358,751 |
| 2016-08-26 | 2016-08-24 | 2.987 | 8,809,221 | +11,952 | 3.88% | 26,313,751 |
| 2016-08-25 | 2016-08-23 | 2.887 | 8,797,269 | -33,645 | 3.88% | 25,402,114 |
| 2016-08-24 | 2016-08-22 | 2.868 | 8,830,914 | +75,827 | 3.89% | 25,323,407 |
| 2016-08-23 | 2016-08-19 | 2.887 | 8,755,087 | +21,090 | 3.96% | 25,280,314 |
| 2016-08-22 | 2016-08-18 | 2.868 | 8,733,997 | +20,087 | 3.96% | 25,045,489 |
| 2016-08-18 | 2016-08-16 | 2.848 | 8,713,910 | +6,528 | 3.95% | 24,814,361 |
| 2016-08-17 | 2016-08-15 | 2.927 | 8,707,382 | -19,082 | 3.94% | 25,489,360 |
| 2016-08-16 | 2016-08-12 | 2.967 | 8,726,464 | +32,641 | 3.95% | 25,892,773 |
| 2016-08-12 | 2016-08-10 | 2.967 | 8,693,823 | +18,078 | 3.94% | 25,795,922 |
| 2016-08-11 | 2016-08-09 | 2.987 | 8,675,745 | +22,597 | 3.93% | 25,915,049 |
| 2016-08-10 | 2016-08-08 | 2.947 | 8,653,148 | -86,875 | 3.92% | 25,502,916 |
| 2016-08-09 | 2016-08-05 | 2.788 | 8,740,023 | -2,008 | 3.96% | 24,366,581 |
| 2016-08-08 | 2016-08-04 | 2.748 | 8,742,031 | +46,701 | 3.96% | 24,024,006 |
| 2016-08-05 | 2016-08-03 | 2.609 | 8,695,330 | +9,039 | 3.94% | 22,683,567 |
| 2016-08-04 | 2016-08-01 | 2.350 | 8,686,291 | -100 | 3.93% | 20,411,286 |
| 2016-08-01 | 2016-07-28 | 2.410 | 8,686,391 | +13,156 | 3.93% | 20,930,458 |
| 2016-07-29 | 2016-07-27 | 2.489 | 8,673,235 | +7,533 | 3.93% | 21,589,626 |
| 2016-07-27 | 2016-07-25 | 2.390 | 8,665,702 | -5,524 | 3.92% | 20,708,040 |
| 2016-07-19 | 2016-07-15 | 2.330 | 8,671,226 | +13,558 | 3.93% | 20,203,209 |
| 2016-07-15 | 2016-07-13 | 2.370 | 8,657,668 | -1,004 | 3.92% | 20,516,434 |
| 2016-07-06 | 2016-07-04 | 2.390 | 8,658,672 | -1,506 | 3.92% | 20,691,240 |
| 2016-06-30 | 2016-06-28 | 2.390 | 8,660,178 | -1,808 | 3.92% | 20,694,839 |
| 2016-06-28 | 2016-06-24 | 2.390 | 8,661,986 | -10,043 | 3.92% | 20,699,160 |
| 2016-06-23 | 2016-06-21 | 2.330 | 8,672,029 | -6,026 | 3.93% | 20,205,080 |
| 2016-06-20 | 2016-06-16 | 2.429 | 8,678,055 | -1,005 | 3.93% | 21,083,185 |
| 2016-06-17 | 2016-06-15 | 2.489 | 8,679,060 | -15,969 | 3.93% | 21,604,126 |
| 2016-06-16 | 2016-06-14 | 2.449 | 8,695,029 | -5,021 | 3.94% | 21,297,574 |
| 2016-06-15 | 2016-06-13 | 2.449 | 8,700,050 | +11,449 | 3.94% | 21,309,872 |
| 2016-06-14 | 2016-06-10 | 2.350 | 8,688,601 | -2,511 | 3.93% | 20,416,714 |
| 2016-06-13 | 2016-06-08 | 2.230 | 8,691,112 | -4,017 | 3.94% | 19,384,177 |
| 2016-06-10 | 2016-06-07 | 2.290 | 8,695,129 | +47,706 | 3.94% | 19,912,595 |
| 2016-06-07 | 2016-06-03 | 2.748 | 8,647,423 | +10,043 | 3.92% | 23,764,013 |
| 2016-05-30 | 2016-05-26 | 2.808 | 8,637,380 | -3,013 | 3.91% | 24,252,423 |
| 2016-05-27 | 2016-05-25 | 2.848 | 8,640,393 | -3,214 | 3.91% | 24,605,009 |
| 2016-05-26 | 2016-05-24 | 2.927 | 8,643,607 | -5,022 | 3.91% | 25,302,669 |
| 2016-05-25 | 2016-05-23 | 2.768 | 8,648,629 | -3,515 | 3.92% | 23,939,554 |
| 2016-05-24 | 2016-05-20 | 2.768 | 8,652,144 | -2,008 | 3.92% | 23,949,284 |
| 2016-05-20 | 2016-05-18 | 2.748 | 8,654,152 | +803 | 3.92% | 23,782,505 |
| 2016-05-19 | 2016-05-17 | 2.788 | 8,653,349 | +1,205 | 3.92% | 24,124,940 |
| 2016-05-17 | 2016-05-13 | 2.788 | 8,652,144 | -5,724 | 3.92% | 24,121,581 |
| 2016-05-13 | 2016-05-11 | 2.748 | 8,657,868 | -11,651 | 3.92% | 23,792,717 |
| 2016-05-05 | 2016-05-03 | 2.947 | 8,669,519 | -1,506 | 3.93% | 25,551,165 |
| 2016-05-04 | 2016-04-29 | 3.007 | 8,671,025 | -502 | 3.93% | 26,073,623 |
| 2016-05-03 | 2016-04-28 | 3.067 | 8,671,527 | -6,629 | 3.93% | 26,593,181 |
| 2016-04-29 | 2016-04-27 | 3.087 | 8,678,156 | -2,511 | 3.93% | 26,786,325 |
| 2016-04-28 | 2016-04-26 | 3.126 | 8,680,667 | +904 | 3.93% | 27,139,806 |
| 2016-04-27 | 2016-04-25 | 3.226 | 8,679,763 | -5,021 | 3.93% | 28,001,215 |
| 2016-04-25 | 2016-04-21 | 3.346 | 8,684,784 | -2,009 | 3.93% | 29,055,095 |
| 2016-04-20 | 2016-04-18 | 3.326 | 8,686,793 | -502 | 3.93% | 28,888,829 |
| 2016-04-19 | 2016-04-15 | 3.286 | 8,687,295 | +18,580 | 3.93% | 28,544,504 |
| 2016-04-15 | 2016-04-13 | 3.286 | 8,668,715 | +5,524 | 3.93% | 28,483,455 |
| 2016-04-14 | 2016-04-12 | 3.186 | 8,663,191 | +11,248 | 3.92% | 27,602,719 |
| 2016-04-11 | 2016-04-07 | 3.405 | 8,651,943 | -3,415 | 3.92% | 29,462,103 |
| 2016-04-08 | 2016-04-06 | 3.186 | 8,655,358 | -1,506 | 3.92% | 27,577,761 |
| 2016-04-07 | 2016-04-05 | 3.206 | 8,656,864 | -603 | 3.92% | 27,754,951 |
| 2016-04-05 | 2016-03-31 | 3.286 | 8,657,467 | +12,354 | 3.92% | 28,446,496 |
| 2016-04-01 | 2016-03-30 | 3.545 | 8,645,113 | +12,453 | 3.92% | 30,643,945 |
| 2016-03-31 | 2016-03-29 | 3.644 | 8,632,660 | +100,433 | 3.91% | 31,459,348 |
| 2016-03-29 | 2016-03-23 | 3.744 | 8,532,227 | +1,105 | 3.84% | 31,942,893 |
| 2016-03-21 | 2016-03-17 | 3.804 | 8,531,122 | +1,808 | 3.84% | 32,448,417 |
| 2016-03-14 | 2016-03-10 | 3.804 | 8,529,314 | +12,453 | 3.84% | 32,441,540 |
| 2016-03-08 | 2016-03-04 | 3.784 | 8,516,861 | -76,329 | 3.83% | 32,224,571 |
| 2016-03-07 | 2016-03-03 | 3.644 | 8,593,190 | -2,510 | 3.87% | 31,315,510 |
| 2016-03-04 | 2016-03-02 | 3.684 | 8,595,700 | -8,035 | 3.87% | 31,667,003 |
| 2016-03-03 | 2016-03-01 | 3.644 | 8,603,735 | +10,043 | 3.87% | 31,353,939 |
| 2016-03-02 | 2016-02-29 | 3.604 | 8,593,692 | -12,052 | 3.87% | 30,975,074 |
| 2016-03-01 | 2016-02-26 | 3.744 | 8,605,744 | -10,043 | 3.87% | 32,218,125 |
| 2016-02-29 | 2016-02-25 | 3.664 | 8,615,787 | -2,009 | 3.88% | 31,569,432 |
| 2016-02-26 | 2016-02-24 | 3.704 | 8,617,796 | +6,528 | 3.88% | 31,920,019 |
| 2016-02-23 | 2016-02-19 | 3.624 | 8,611,268 | +3,013 | 3.87% | 31,209,908 |
| 2016-02-22 | 2016-02-18 | 3.604 | 8,608,255 | +26,414 | 3.87% | 31,027,565 |
| 2016-02-18 | 2016-02-16 | 3.704 | 8,581,841 | +5,022 | 3.86% | 31,786,843 |
| 2016-02-15 | 2016-02-11 | 3.863 | 8,576,819 | +1,406 | 3.86% | 33,134,618 |
| 2016-02-12 | 2016-02-05 | 3.923 | 8,575,413 | -5,022 | 3.86% | 33,641,493 |
| 2016-02-11 | 2016-02-04 | 3.923 | 8,580,435 | +302 | 3.86% | 33,661,194 |
| 2016-02-05 | 2016-02-03 | 3.963 | 8,580,133 | +20,588 | 3.86% | 34,001,736 |
| 2016-02-02 | 2016-01-29 | 4.003 | 8,559,545 | -7,532 | 3.85% | 34,261,055 |
| 2016-02-01 | 2016-01-28 | 4.042 | 8,567,077 | -2,009 | 3.85% | 34,632,409 |
| 2016-01-29 | 2016-01-27 | 3.704 | 8,569,086 | -904 | 3.85% | 31,739,599 |
| 2016-01-27 | 2016-01-25 | 3.943 | 8,569,990 | +5,022 | 3.86% | 33,790,880 |
| 2016-01-26 | 2016-01-22 | 3.983 | 8,564,968 | -7,432 | 3.85% | 34,112,200 |
| 2016-01-25 | 2016-01-21 | 3.963 | 8,572,400 | -31,636 | 3.86% | 33,971,091 |
| 2016-01-22 | 2016-01-20 | 4.102 | 8,604,036 | -20,087 | 3.87% | 35,295,833 |
| 2016-01-21 | 2016-01-19 | 4.142 | 8,624,123 | +5,022 | 3.88% | 35,721,712 |
| 2016-01-20 | 2016-01-18 | 4.042 | 8,619,101 | -6,930 | 3.88% | 34,842,716 |
| 2016-01-19 | 2016-01-15 | 3.843 | 8,626,031 | -69,098 | 3.88% | 33,152,960 |
| 2016-01-18 | 2016-01-14 | 3.943 | 8,695,129 | -92,298 | 3.91% | 34,284,294 |
| 2016-01-15 | 2016-01-13 | 3.963 | 8,787,427 | +402 | 3.95% | 34,823,210 |
| 2016-01-14 | 2016-01-12 | 3.983 | 8,787,025 | +5,624 | 3.95% | 34,996,600 |
| 2016-01-13 | 2016-01-11 | 4.082 | 8,781,401 | -79,844 | 3.95% | 35,848,556 |
| 2016-01-12 | 2016-01-08 | 3.963 | 8,861,245 | -19,584 | 3.99% | 35,115,739 |
| 2016-01-11 | 2016-01-07 | 3.744 | 8,880,829 | +25,610 | 3.99% | 33,247,986 |
| 2016-01-08 | 2016-01-06 | 3.784 | 8,855,219 | -3,214 | 3.98% | 33,504,790 |
| 2016-01-07 | 2016-01-05 | 3.863 | 8,858,433 | -13,458 | 3.98% | 34,222,570 |
| 2016-01-05 | 2015-12-31 | 4.023 | 8,871,891 | -35,955 | 3.99% | 35,687,946 |
| 2015-12-30 | 2015-12-28 | 4.102 | 8,907,846 | +4,720 | 4.01% | 36,542,134 |
| 2015-12-28 | 2015-12-22 | 4.162 | 8,903,126 | -10,043 | 4.00% | 37,054,657 |
| 2015-12-23 | 2015-12-21 | 3.983 | 8,913,169 | +11,048 | 4.01% | 35,499,001 |
| 2015-12-22 | 2015-12-18 | 3.963 | 8,902,121 | -126,546 | 4.00% | 35,277,724 |
| 2015-12-17 | 2015-12-15 | 3.963 | 9,028,667 | +3,415 | 4.06% | 35,779,206 |
| 2015-12-15 | 2015-12-11 | 3.983 | 9,025,252 | +42,684 | 4.06% | 35,945,400 |
| 2015-12-14 | 2015-12-10 | 4.182 | 8,982,568 | +5,022 | 4.04% | 37,564,170 |
| 2015-12-11 | 2015-12-09 | 4.321 | 8,977,546 | -2,109 | 4.04% | 38,794,608 |
| 2015-12-10 | 2015-12-08 | 4.540 | 8,979,655 | +192,128 | 4.04% | 40,770,730 |
| 2015-12-08 | 2015-12-04 | 4.381 | 8,787,527 | +9,440 | 3.95% | 38,498,459 |
| 2015-12-07 | 2015-12-03 | 4.401 | 8,778,087 | -18,178 | 3.95% | 38,631,907 |
| 2015-12-04 | 2015-12-02 | 4.441 | 8,796,265 | +3,214 | 3.96% | 39,062,241 |
| 2015-12-03 | 2015-12-01 | 4.501 | 8,793,051 | -2,009 | 3.96% | 39,573,278 |
| 2015-12-01 | 2015-11-27 | 4.580 | 8,795,060 | -17,073 | 3.96% | 40,282,891 |
| 2015-11-30 | 2015-11-26 | 4.700 | 8,812,133 | +68,595 | 3.96% | 41,413,986 |
| 2015-11-27 | 2015-11-25 | 4.700 | 8,743,538 | +14,061 | 3.93% | 41,091,614 |
| 2015-11-26 | 2015-11-24 | 4.481 | 8,729,477 | +22,396 | 3.93% | 39,113,325 |
| 2015-11-25 | 2015-11-23 | 4.222 | 8,707,081 | -29,828 | 3.92% | 36,758,894 |
| 2015-11-24 | 2015-11-20 | 4.182 | 8,736,909 | +3,917 | 3.93% | 36,536,850 |
| 2015-11-23 | 2015-11-19 | 4.142 | 8,732,992 | +100 | 3.93% | 36,172,655 |
| 2015-11-20 | 2015-11-18 | 4.162 | 8,732,892 | -1,004 | 3.93% | 36,346,146 |
| 2015-11-19 | 2015-11-17 | 4.202 | 8,733,896 | +12,253 | 3.93% | 36,698,175 |
| 2015-11-18 | 2015-11-16 | 4.162 | 8,721,643 | +40,173 | 3.92% | 36,299,328 |
| 2015-11-16 | 2015-11-12 | 4.142 | 8,681,470 | -88,080 | 3.91% | 35,959,247 |
| 2015-11-11 | 2015-11-09 | 4.481 | 8,769,550 | -20,086 | 3.94% | 39,292,876 |
| 2015-11-10 | 2015-11-06 | 4.520 | 8,789,636 | +5,021 | 3.95% | 39,732,943 |
| 2015-11-06 | 2015-11-04 | 4.779 | 8,784,615 | -10,043 | 3.95% | 41,984,401 |
| 2015-11-03 | 2015-10-30 | 4.919 | 8,794,658 | +4,720 | 3.96% | 43,258,345 |
| 2015-11-02 | 2015-10-29 | 4.978 | 8,789,938 | -62,268 | 3.95% | 43,760,252 |
| 2015-10-30 | 2015-10-28 | 4.859 | 8,852,206 | +8,537 | 3.98% | 43,012,564 |
| 2015-10-29 | 2015-10-27 | 4.939 | 8,843,669 | +6,227 | 3.98% | 43,675,527 |
| 2015-10-28 | 2015-10-26 | 4.759 | 8,837,442 | -12,052 | 3.98% | 42,060,891 |
| 2015-10-27 | 2015-10-23 | 4.899 | 8,849,494 | +34,448 | 3.98% | 43,351,840 |
| 2015-10-26 | 2015-10-22 | 4.779 | 8,815,046 | -209,503 | 3.97% | 42,129,841 |
| 2015-10-23 | 2015-10-20 | 4.859 | 9,024,549 | -196,848 | 4.06% | 43,849,972 |
| 2015-10-22 | 2015-10-19 | 4.680 | 9,221,397 | -136,790 | 4.15% | 43,153,753 |
| 2015-10-20 | 2015-10-16 | 4.819 | 9,358,187 | +9,441 | 4.21% | 45,098,394 |
| 2015-10-19 | 2015-10-15 | 4.978 | 9,348,746 | -101,739 | 4.21% | 46,542,248 |
| 2015-10-16 | 2015-10-14 | 4.899 | 9,450,485 | +14,061 | 4.25% | 46,295,971 |
| 2015-10-15 | 2015-10-13 | 4.481 | 9,436,424 | -16,371 | 4.24% | 42,280,874 |
| 2015-10-14 | 2015-10-12 | 4.520 | 9,452,795 | -15,667 | 4.25% | 42,730,708 |
| 2015-10-13 | 2015-10-09 | 4.242 | 9,468,462 | +1,506 | 4.26% | 40,161,788 |
| 2015-10-12 | 2015-10-08 | 4.182 | 9,466,956 | +8,738 | 4.26% | 39,589,831 |
| 2015-10-09 | 2015-10-07 | 4.381 | 9,458,218 | -4,721 | 4.25% | 41,436,779 |
| 2015-10-08 | 2015-10-06 | 4.281 | 9,462,939 | -27,518 | 4.26% | 40,515,247 |
| 2015-10-07 | 2015-10-05 | 4.122 | 9,490,457 | +26,112 | 4.27% | 39,121,136 |
| 2015-10-06 | 2015-10-02 | 4.142 | 9,464,345 | -2,510 | 4.26% | 39,201,970 |
| 2015-10-05 | 2015-09-30 | 4.003 | 9,466,855 | -503 | 4.26% | 37,892,719 |
| 2015-10-02 | 2015-09-29 | 3.983 | 9,467,358 | -12,353 | 4.26% | 37,706,202 |
| 2015-09-30 | 2015-09-25 | 4.142 | 9,479,711 | +4,218 | 4.26% | 39,265,617 |
| 2015-09-29 | 2015-09-24 | 4.102 | 9,475,493 | +201 | 4.26% | 38,870,759 |
| 2015-09-25 | 2015-09-23 | 4.062 | 9,475,292 | +15,768 | 4.26% | 38,492,557 |
| 2015-09-24 | 2015-09-22 | 4.182 | 9,459,524 | -27,418 | 4.26% | 39,558,751 |
| 2015-09-23 | 2015-09-21 | 4.162 | 9,486,942 | -5,524 | 4.27% | 39,484,489 |
| 2015-09-22 | 2015-09-18 | 4.281 | 9,492,466 | -17,475 | 4.27% | 40,641,666 |
| 2015-09-17 | 2015-09-15 | 4.082 | 9,509,941 | +25,108 | 4.28% | 38,822,694 |
| 2015-09-15 | 2015-09-11 | 4.341 | 9,484,833 | +3,013 | 4.27% | 41,175,622 |
| 2015-09-14 | 2015-09-10 | 4.281 | 9,481,820 | -91,996 | 4.27% | 40,596,085 |
| 2015-09-11 | 2015-09-09 | 4.461 | 9,573,816 | -23,000 | 4.31% | 42,705,822 |
| 2015-09-10 | 2015-09-08 | 3.843 | 9,596,816 | -3,515 | 4.32% | 36,884,039 |
| 2015-09-09 | 2015-09-07 | 3.684 | 9,600,331 | +502 | 4.32% | 35,368,116 |
| 2015-09-08 | 2015-09-04 | 3.883 | 9,599,829 | -24,606 | 4.32% | 37,277,957 |
| 2015-09-07 | 2015-09-02 | 4.082 | 9,624,435 | -1,004 | 4.33% | 39,290,097 |
| 2015-09-04 | 2015-09-01 | 4.202 | 9,625,439 | +25,108 | 4.33% | 40,444,269 |
| 2015-09-02 | 2015-08-31 | 4.202 | 9,600,331 | -18,379 | 4.32% | 40,338,770 |
| 2015-09-01 | 2015-08-28 | 4.441 | 9,618,710 | -12,052 | 4.33% | 42,714,535 |
| 2015-08-31 | 2015-08-27 | 4.401 | 9,630,762 | -8,537 | 4.33% | 42,384,485 |
| 2015-08-28 | 2015-08-26 | 4.202 | 9,639,299 | -27,117 | 4.34% | 40,502,506 |
| 2015-08-27 | 2015-08-25 | 4.281 | 9,666,416 | +22,297 | 4.35% | 41,386,427 |
| 2015-08-26 | 2015-08-24 | 4.082 | 9,644,119 | +24,907 | 4.34% | 39,370,453 |
| 2015-08-25 | 2015-08-21 | 4.680 | 9,619,212 | +27,920 | 4.33% | 45,015,424 |
| 2015-08-24 | 2015-08-20 | 4.819 | 9,591,292 | -88,381 | 4.31% | 46,221,759 |
| 2015-08-21 | 2015-08-19 | 4.899 | 9,679,673 | +100,433 | 4.35% | 47,418,715 |
| 2015-08-20 | 2015-08-18 | 5.078 | 9,579,240 | -48,208 | 4.31% | 48,643,546 |
| 2015-08-19 | 2015-08-17 | 5.178 | 9,627,448 | -2,008 | 4.33% | 49,846,942 |
| 2015-08-18 | 2015-08-14 | 5.277 | 9,629,456 | +1,908 | 4.33% | 50,816,134 |
| 2015-08-17 | 2015-08-13 | 5.377 | 9,627,548 | +502 | 4.33% | 51,764,670 |
| 2015-08-14 | 2015-08-12 | 5.476 | 9,627,046 | -1,506 | 4.33% | 52,720,526 |
| 2015-08-13 | 2015-08-11 | 5.576 | 9,628,552 | -2,009 | 4.33% | 53,687,478 |
| 2015-08-12 | 2015-08-10 | 5.576 | 9,630,561 | -18,178 | 4.33% | 53,698,680 |
| 2015-08-10 | 2015-08-06 | 5.277 | 9,648,739 | -17,877 | 4.34% | 50,917,893 |
| 2015-08-07 | 2015-08-05 | 5.377 | 9,666,616 | -3,516 | 4.35% | 51,974,728 |
| 2015-08-06 | 2015-08-04 | 5.377 | 9,670,132 | +3,817 | 4.35% | 51,993,632 |
| 2015-08-05 | 2015-08-03 | 5.377 | 9,666,315 | -3,214 | 4.35% | 51,973,109 |
| 2015-08-04 | 2015-07-31 | 5.576 | 9,669,529 | +6,026 | 4.35% | 53,915,960 |
| 2015-08-03 | 2015-07-30 | 5.875 | 9,663,503 | +12,454 | 4.35% | 56,768,915 |
| 2015-07-31 | 2015-07-29 | 5.775 | 9,651,049 | -55,941 | 4.34% | 55,734,808 |
| 2015-07-30 | 2015-07-28 | 5.675 | 9,706,990 | -2,210 | 4.37% | 55,091,352 |
| 2015-07-29 | 2015-07-27 | 5.875 | 9,709,200 | -13,558 | 4.37% | 57,037,365 |
| 2015-07-28 | 2015-07-24 | 6.970 | 9,722,758 | -4,419 | 4.37% | 67,765,947 |
| 2015-07-27 | 2015-07-23 | 7.069 | 9,727,177 | +56,945 | 4.38% | 68,765,272 |
| 2015-07-24 | 2015-07-22 | 6.970 | 9,670,232 | -103,345 | 4.35% | 67,399,850 |
| 2015-07-23 | 2015-07-21 | 7.766 | 9,773,577 | +91,795 | 4.40% | 75,905,306 |
| 2015-07-22 | 2015-07-20 | 5.576 | 9,681,782 | -10,043 | 4.36% | 53,984,281 |
| 2015-07-21 | 2015-07-17 | 5.576 | 9,691,825 | -19,986 | 4.36% | 54,040,279 |
| 2015-07-20 | 2015-07-16 | 5.377 | 9,711,811 | +6,026 | 4.37% | 52,217,729 |
| 2015-07-17 | 2015-07-15 | 5.377 | 9,705,785 | +3,013 | 4.37% | 52,185,328 |
| 2015-07-16 | 2015-07-14 | 5.675 | 9,702,772 | +15,366 | 4.37% | 55,067,413 |
| 2015-07-15 | 2015-07-13 | 5.675 | 9,687,406 | +33,745 | 4.36% | 54,980,205 |
| 2015-07-14 | 2015-07-10 | 5.576 | 9,653,661 | -46,902 | 4.34% | 53,827,482 |
| 2015-07-13 | 2015-07-09 | 5.277 | 9,700,563 | +29,126 | 4.36% | 51,191,376 |
| 2015-07-10 | 2015-07-08 | 3.883 | 9,671,437 | +26,414 | 4.35% | 37,556,024 |
| 2015-07-09 | 2015-07-07 | 5.078 | 9,645,023 | -9,742 | 4.34% | 48,977,593 |
| 2015-07-08 | 2015-07-06 | 5.277 | 9,654,765 | -20,388 | 4.34% | 50,949,693 |
| 2015-07-07 | 2015-07-03 | 6.372 | 9,675,153 | +19,986 | 4.35% | 61,654,078 |
| 2015-07-06 | 2015-07-02 | 7.169 | 9,655,167 | -19,183 | 4.34% | 69,217,559 |
| 2015-07-03 | 2015-06-30 | 7.667 | 9,674,350 | -2,008 | 4.35% | 74,171,407 |
| 2015-07-02 | 2015-06-29 | 7.667 | 9,676,358 | -137,594 | 4.35% | 74,186,802 |
| 2015-06-30 | 2015-06-26 | 8.463 | 9,813,952 | -26,614 | 4.42% | 83,059,029 |
| 2015-06-29 | 2015-06-25 | 8.862 | 9,840,566 | -23,401 | 4.44% | 87,203,533 |
| 2015-06-26 | 2015-06-24 | 9.061 | 9,863,967 | +53,028 | 4.45% | 89,375,194 |
| 2015-06-25 | 2015-06-23 | 8.762 | 9,810,939 | -17,274 | 4.43% | 85,964,124 |
| 2015-06-24 | 2015-06-22 | 8.862 | 9,828,213 | +53,229 | 4.44% | 87,094,065 |
| 2015-06-23 | 2015-06-19 | 8.862 | 9,774,984 | -25,811 | 4.41% | 86,622,369 |
| 2015-06-22 | 2015-06-18 | 9.061 | 9,800,795 | -50,718 | 4.42% | 88,802,807 |
| 2015-06-19 | 2015-06-17 | 9.061 | 9,851,513 | -33,445 | 4.45% | 89,262,351 |
| 2015-06-18 | 2015-06-16 | 8.961 | 9,884,958 | -43,186 | 4.46% | 88,581,154 |
| 2015-06-17 | 2015-06-15 | 9.260 | 9,928,144 | +51,623 | 4.48% | 91,933,758 |
| 2015-06-16 | 2015-06-12 | 9.857 | 9,876,521 | +24,405 | 4.46% | 97,356,103 |
| 2015-06-15 | 2015-06-11 | 9.459 | 9,852,116 | +190,019 | 4.45% | 93,191,675 |
| 2015-06-12 | 2015-06-10 | 8.961 | 9,662,097 | +68,596 | 4.36% | 86,584,050 |
| 2015-06-11 | 2015-06-09 | 9.061 | 9,593,501 | +57,046 | 4.33% | 86,924,562 |
| 2015-06-10 | 2015-06-08 | 9.857 | 9,536,455 | +43,587 | 4.31% | 94,003,961 |
| 2015-06-09 | 2015-06-05 | 9.658 | 9,492,868 | +276,794 | 4.29% | 91,683,920 |
| 2015-06-08 | 2015-06-04 | 9.658 | 9,216,074 | +60,460 | 4.16% | 89,010,591 |
| 2015-06-05 | 2015-06-03 | 10.156 | 9,155,614 | +273,881 | 4.13% | 92,984,731 |
| 2015-06-04 | 2015-06-02 | 11.152 | 8,881,733 | -2,924,807 | 4.01% | 99,046,636 |
| 2015-06-03 | 2015-06-01 | 9.857 | 11,806,540 | -120,319 | 5.33% | 116,380,932 |
| 2015-06-02 | 2015-05-29 | 9.359 | 11,926,859 | +55,941 | 5.38% | 111,629,231 |
| 2015-06-01 | 2015-05-28 | 8.961 | 11,870,918 | +133,676 | 5.36% | 106,377,752 |
| 2015-05-29 | 2015-05-27 | 9.260 | 11,737,242 | -47,303 | 5.34% | 108,685,849 |
| 2015-05-28 | 2015-05-26 | 9.359 | 11,784,545 | -122,830 | 5.36% | 110,297,246 |
| 2015-05-27 | 2015-05-22 | 9.359 | 11,907,375 | +81,049 | 5.41% | 111,446,871 |
| 2015-05-26 | 2015-05-21 | 8.961 | 11,826,326 | -45,697 | 5.38% | 105,978,154 |
| 2015-05-22 | 2015-05-20 | 9.061 | 11,872,023 | -14,060 | 5.40% | 107,569,739 |
| 2015-05-21 | 2015-05-19 | 9.061 | 11,886,083 | -151,252 | 5.40% | 107,697,134 |
| 2015-05-20 | 2015-05-18 | 9.160 | 12,037,335 | +8,035 | 5.47% | 110,266,139 |
| 2015-05-19 | 2015-05-15 | 9.359 | 12,029,300 | -12,052 | 5.47% | 112,588,026 |
| 2015-05-18 | 2015-05-14 | 9.459 | 12,041,352 | +17,174 | 5.47% | 113,899,771 |
| 2015-05-15 | 2015-05-13 | 9.359 | 12,024,178 | -52,125 | 5.47% | 112,540,087 |
| 2015-05-14 | 2015-05-12 | 9.559 | 12,076,303 | -52,727 | 5.49% | 115,432,800 |
| 2015-05-13 | 2015-05-11 | 9.857 | 12,129,030 | +27,820 | 5.51% | 119,559,822 |
| 2015-05-12 | 2015-05-08 | 9.658 | 12,101,210 | -15,367 | 5.50% | 116,875,781 |
| 2015-05-11 | 2015-05-07 | 9.359 | 12,116,577 | +137,995 | 5.51% | 113,404,894 |
| 2015-05-08 | 2015-05-06 | 9.758 | 11,978,582 | +9,140 | 5.45% | 116,884,112 |
| 2015-05-07 | 2015-05-05 | 10.156 | 11,969,442 | +104,148 | 5.44% | 121,562,066 |
| 2015-05-06 | 2015-05-04 | 11.550 | 11,865,294 | +41,981 | 5.39% | 137,044,146 |
| 2015-05-05 | 2015-04-30 | 11.948 | 11,823,313 | +278,200 | 5.38% | 141,268,205 |
| 2015-05-04 | 2015-04-29 | 11.351 | 11,545,113 | -30,733 | 5.25% | 131,046,985 |
| 2015-04-30 | 2015-04-28 | 10.953 | 11,575,846 | -73,316 | 5.26% | 126,785,451 |
| 2015-04-29 | 2015-04-27 | 11.351 | 11,649,162 | -12,554 | 5.32% | 132,228,031 |
| 2015-04-28 | 2015-04-24 | 10.953 | 11,661,716 | -50,317 | 5.33% | 127,725,950 |
| 2015-04-27 | 2015-04-23 | 10.355 | 11,712,033 | +41,378 | 5.35% | 121,280,121 |
| 2015-04-24 | 2015-04-22 | 10.953 | 11,670,655 | -240,938 | 5.33% | 127,823,855 |
| 2015-04-23 | 2015-04-21 | 10.953 | 11,911,593 | +796,634 | 5.44% | 130,462,749 |
| 2015-04-22 | 2015-04-20 | 8.563 | 11,114,959 | -99,429 | 5.08% | 95,176,627 |
| 2015-04-21 | 2015-04-17 | 9.061 | 11,214,388 | +28,925 | 5.12% | 101,611,056 |
| 2015-04-20 | 2015-04-16 | 8.961 | 11,185,463 | -59,356 | 5.11% | 100,235,248 |
| 2015-04-17 | 2015-04-15 | 8.563 | 11,244,819 | -10,144 | 5.14% | 96,288,610 |
| 2015-04-16 | 2015-04-14 | 8.862 | 11,254,963 | +29,025 | 5.14% | 99,737,407 |
| 2015-04-15 | 2015-04-13 | 8.463 | 11,225,938 | +217,337 | 5.13% | 95,009,178 |
| 2015-04-14 | 2015-04-10 | 7.567 | 11,008,601 | +124,436 | 5.03% | 83,304,741 |
| 2015-04-13 | 2015-04-09 | 7.269 | 10,884,165 | +29,427 | 4.97% | 79,111,929 |
| 2015-04-10 | 2015-04-08 | 7.567 | 10,854,738 | +33,344 | 4.96% | 82,140,423 |
| 2015-04-09 | 2015-04-02 | 7.468 | 10,821,394 | -13,257 | 4.94% | 80,810,625 |
| 2015-04-08 | 2015-04-01 | 7.667 | 10,834,651 | +41,278 | 4.95% | 83,067,214 |
| 2015-04-02 | 2015-03-31 | 7.269 | 10,793,373 | +84,163 | 4.93% | 78,452,004 |
| 2015-04-01 | 2015-03-30 | 7.567 | 10,709,210 | +63,473 | 4.89% | 81,039,177 |
| 2015-03-31 | 2015-03-27 | 7.966 | 10,645,737 | -10,545 | 4.86% | 84,798,802 |
| 2015-03-30 | 2015-03-26 | 8.065 | 10,656,282 | +39,169 | 4.88% | 85,943,833 |
| 2015-03-27 | 2015-03-25 | 7.966 | 10,617,113 | +69,198 | 4.87% | 84,570,797 |
| 2015-03-26 | 2015-03-24 | 8.165 | 10,547,915 | +5,725 | 4.84% | 86,120,089 |
| 2015-03-25 | 2015-03-23 | 8.165 | 10,542,190 | +53,028 | 4.83% | 86,073,346 |
| 2015-03-24 | 2015-03-20 | 8.264 | 10,489,162 | -8,235 | 4.81% | 86,684,786 |
| 2015-03-23 | 2015-03-19 | 8.563 | 10,497,397 | +1,305 | 4.81% | 89,888,487 |
| 2015-03-20 | 2015-03-18 | 8.463 | 10,496,092 | +49,815 | 4.81% | 88,832,227 |
| 2015-03-19 | 2015-03-17 | 8.463 | 10,446,277 | +1,607 | 4.79% | 88,410,625 |
| 2015-03-18 | 2015-03-16 | 8.961 | 10,444,670 | -40,274 | 4.79% | 93,596,849 |
| 2015-03-17 | 2015-03-13 | 9.061 | 10,484,944 | +138,296 | 4.81% | 95,001,728 |
| 2015-03-16 | 2015-03-12 | 7.966 | 10,346,648 | +6,930 | 4.74% | 82,416,403 |
| 2015-03-13 | 2015-03-11 | 7.966 | 10,339,718 | -137,191 | 5.27% | 82,361,202 |
| 2015-03-12 | 2015-03-10 | 8.563 | 10,476,909 | -149,043 | 5.34% | 89,713,049 |
| 2015-03-11 | 2015-03-09 | 9.061 | 10,625,952 | -16,370 | 5.41% | 96,279,369 |
| 2015-03-10 | 2015-03-06 | 8.961 | 10,642,322 | -211,010 | 5.42% | 95,368,049 |
| 2015-03-09 | 2015-03-05 | 9.260 | 10,853,332 | -74,220 | 5.53% | 100,500,919 |
| 2015-03-06 | 2015-03-04 | 9.459 | 10,927,552 | +229,691 | 5.56% | 103,364,280 |
| 2015-03-05 | 2015-03-03 | 8.264 | 10,697,861 | +158,181 | 5.45% | 88,409,521 |
| 2015-03-03 | 2015-02-27 | 9.061 | 10,539,680 | +147,637 | 5.37% | 95,497,678 |
| 2015-03-02 | 2015-02-26 | 7.667 | 10,392,043 | +51,120 | 5.29% | 79,673,823 |
| 2015-02-27 | 2015-02-25 | 7.567 | 10,340,923 | +184,997 | 5.27% | 78,252,260 |
| 2015-02-26 | 2015-02-24 | 7.269 | 10,155,926 | +17,275 | 5.17% | 73,818,698 |
| 2015-02-25 | 2015-02-23 | 6.870 | 10,138,651 | +5,022 | 5.16% | 69,655,154 |
| 2015-02-24 | 2015-02-18 | 6.771 | 10,133,629 | +9,440 | 5.16% | 68,611,657 |
| 2015-02-17 | 2015-02-13 | 6.771 | 10,124,189 | +44,693 | 5.16% | 68,547,742 |
| 2015-02-13 | 2015-02-11 | 6.572 | 10,079,496 | -1,004 | 5.13% | 66,237,929 |
| 2015-02-12 | 2015-02-10 | 6.771 | 10,080,500 | -14,161 | 5.13% | 68,251,937 |
| 2015-02-11 | 2015-02-09 | 6.870 | 10,094,661 | +7,532 | 5.14% | 69,352,932 |
| 2015-02-10 | 2015-02-06 | 6.870 | 10,087,129 | -3,515 | 5.14% | 69,301,185 |
| 2015-02-09 | 2015-02-05 | 6.671 | 10,090,644 | +40,173 | 5.14% | 67,315,904 |
| 2015-02-06 | 2015-02-04 | 7.269 | 10,050,471 | +73,718 | 5.12% | 73,052,195 |
| 2015-02-05 | 2015-02-03 | 8.762 | 9,976,753 | -5,122 | 5.08% | 87,416,998 |
| 2015-02-03 | 2015-01-30 | 7.169 | 9,981,875 | +38,566 | 5.08% | 71,559,718 |
| 2015-02-02 | 2015-01-29 | 7.269 | 9,943,309 | -14,563 | 5.06% | 72,273,284 |
| 2015-01-30 | 2015-01-28 | 7.468 | 9,957,872 | +22,095 | 5.07% | 74,362,126 |
| 2015-01-29 | 2015-01-27 | 7.468 | 9,935,777 | -1,506 | 5.06% | 74,197,128 |
| 2015-01-28 | 2015-01-26 | 7.567 | 9,937,283 | -1,507 | 5.06% | 75,197,819 |
| 2015-01-27 | 2015-01-23 | 7.567 | 9,938,790 | -5,021 | 5.06% | 75,209,223 |
| 2015-01-26 | 2015-01-22 | 7.567 | 9,943,811 | +21,593 | 5.07% | 75,247,218 |
| 2015-01-23 | 2015-01-21 | 7.567 | 9,922,218 | +25,108 | 5.06% | 75,083,819 |
| 2015-01-22 | 2015-01-20 | 7.667 | 9,897,110 | +1,507 | 5.04% | 75,879,265 |
| 2015-01-21 | 2015-01-19 | 7.966 | 9,895,603 | -3,516 | 5.04% | 78,823,596 |
| 2015-01-20 | 2015-01-16 | 8.165 | 9,899,119 | +2,411 | 5.04% | 80,822,893 |
| 2015-01-19 | 2015-01-15 | 8.364 | 9,896,708 | -1,105 | 5.04% | 82,774,018 |
| 2015-01-16 | 2015-01-14 | 8.364 | 9,897,813 | +1,406 | 5.04% | 82,783,260 |
| 2015-01-15 | 2015-01-13 | 8.463 | 9,896,407 | -10,646 | 5.04% | 83,756,876 |
| 2015-01-14 | 2015-01-12 | 8.264 | 9,907,053 | +5,022 | 5.05% | 81,874,107 |
| 2015-01-13 | 2015-01-09 | 8.364 | 9,902,031 | +16,471 | 5.05% | 82,818,539 |
| 2015-01-12 | 2015-01-08 | 8.165 | 9,885,560 | -2,009 | 5.04% | 80,712,189 |
| 2015-01-09 | 2015-01-07 | 8.264 | 9,887,569 | -3,113 | 5.04% | 81,713,086 |
| 2015-01-08 | 2015-01-06 | 8.463 | 9,890,682 | +1,004 | 5.04% | 83,708,423 |
| 2015-01-07 | 2015-01-05 | 8.463 | 9,889,678 | +21,091 | 5.04% | 83,699,926 |
| 2015-01-06 | 2015-01-02 | 7.766 | 9,868,587 | -3,515 | 5.03% | 76,643,190 |
| 2015-01-05 | 2014-12-31 | 7.866 | 9,872,102 | -7,533 | 5.03% | 77,653,444 |
| 2015-01-02 | 2014-12-29 | 8.264 | 9,879,635 | +4,018 | 5.03% | 81,647,518 |
| 2014-12-30 | 2014-12-24 | 8.463 | 9,875,617 | +30,933 | 5.08% | 83,580,922 |
| 2014-12-29 | 2014-12-22 | 8.364 | 9,844,684 | +6,729 | 5.07% | 82,338,900 |
| 2014-12-23 | 2014-12-19 | 8.762 | 9,837,955 | -1,607 | 5.06% | 86,200,840 |
| 2014-12-22 | 2014-12-18 | 8.463 | 9,839,562 | -1,105 | 5.06% | 83,275,776 |
| 2014-12-19 | 2014-12-17 | 8.961 | 9,840,667 | -2,008 | 5.06% | 88,184,253 |
| 2014-12-17 | 2014-12-15 | 9.061 | 9,842,675 | +47,705 | 5.06% | 89,182,272 |
| 2014-12-16 | 2014-12-12 | 9.658 | 9,794,970 | +603 | 5.04% | 94,601,678 |
| 2014-12-15 | 2014-12-11 | 9.459 | 9,794,367 | +1,607 | 5.04% | 92,645,424 |
| 2014-12-12 | 2014-12-10 | 9.857 | 9,792,760 | +6,528 | 5.04% | 96,530,443 |
| 2014-12-11 | 2014-12-09 | 9.359 | 9,786,232 | -31,837 | 5.04% | 91,594,070 |
| 2014-12-10 | 2014-12-08 | 9.758 | 9,818,069 | -26,615 | 5.05% | 95,802,347 |
| 2014-12-09 | 2014-12-05 | 11.351 | 9,844,684 | +24,104 | 5.07% | 111,745,650 |
| 2014-12-08 | 2014-12-04 | 12.745 | 9,820,580 | +39,671 | 5.05% | 125,161,599 |
| 2014-12-05 | 2014-12-03 | 12.944 | 9,780,909 | +31,435 | 5.03% | 126,603,749 |
| 2014-12-04 | 2014-12-02 | 14.338 | 9,749,474 | +57,749 | 5.02% | 139,787,286 |
| 2014-12-03 | 2014-12-01 | 13.940 | 9,691,725 | +38,366 | 4.99% | 135,099,305 |
| 2014-12-02 | 2014-11-28 | 16.528 | 9,653,359 | -28,423 | 4.97% | 159,555,045 |
| 2014-12-01 | 2014-11-27 | 16.130 | 9,681,782 | +13,860 | 4.98% | 156,168,813 |
| 2014-11-28 | 2014-11-26 | 15.732 | 9,667,922 | +18,881 | 5.22% | 152,094,749 |
| 2014-11-27 | 2014-11-25 | 16.130 | 9,649,041 | +27,921 | 5.21% | 155,640,695 |
| 2014-11-26 | 2014-11-24 | 16.927 | 9,621,120 | +502 | 5.19% | 162,854,044 |
| 2014-11-25 | 2014-11-21 | 16.728 | 9,620,618 | +6,628 | 5.19% | 160,929,717 |
| 2014-11-24 | 2014-11-20 | 16.927 | 9,613,990 | +67,692 | 5.19% | 162,733,357 |
| 2014-11-21 | 2014-11-19 | 19.715 | 9,546,298 | -36,156 | 5.15% | 188,201,973 |
| 2014-11-20 | 2014-11-18 | 17.325 | 9,582,454 | -1,506 | 5.17% | 166,016,016 |
| 2014-11-19 | 2014-11-17 | 17.325 | 9,583,960 | +7,030 | 5.17% | 166,042,107 |
| 2014-11-18 | 2014-11-14 | 17.325 | 9,576,930 | +10,345 | 5.17% | 165,920,312 |
| 2014-11-17 | 2014-11-13 | 17.325 | 9,566,585 | +8,135 | 5.16% | 165,741,085 |
| 2014-11-14 | 2014-11-12 | 17.922 | 9,558,450 | -23,100 | 5.16% | 171,310,496 |
| 2014-11-13 | 2014-11-11 | 17.325 | 9,581,550 | -17,576 | 5.17% | 166,000,354 |
| 2014-11-12 | 2014-11-10 | 17.325 | 9,599,126 | +9,599,126 | 5.18% | 166,304,858 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -1,870,261 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 1,870,261 | -7,481,046 | 1.01% | 42,532,637 |
| 2014-10-28 | 2014-10-24 | 22.224 | 9,351,307 | +6,528 | 5.05% | 207,821,512 |
| 2014-10-27 | 2014-10-23 | 22.423 | 9,344,779 | +2,008 | 5.16% | 209,537,335 |
| 2014-10-24 | 2014-10-22 | 22.781 | 9,342,771 | +15,065 | 5.16% | 212,841,210 |
| 2014-10-21 | 2014-10-17 | 23.658 | 9,327,706 | +8,537 | 5.15% | 220,671,009 |
| 2014-10-20 | 2014-10-16 | 23.897 | 9,319,169 | +6,026 | 5.15% | 222,696,004 |
| 2014-10-17 | 2014-10-15 | 25.808 | 9,313,143 | -45,697 | 5.15% | 240,356,164 |
| 2014-10-16 | 2014-10-14 | 19.516 | 9,358,840 | +21,593 | 5.17% | 182,642,603 |
| 2014-10-15 | 2014-10-13 | 19.157 | 9,337,247 | -502 | 5.16% | 178,874,285 |
| 2014-10-14 | 2014-10-10 | 20.631 | 9,337,749 | +73,316 | 5.16% | 192,644,202 |
| 2014-10-13 | 2014-10-09 | 20.193 | 9,264,433 | +73,818 | 5.12% | 187,072,862 |
| 2014-10-10 | 2014-10-08 | 26.167 | 9,190,615 | +19,083 | 5.08% | 240,488,287 |
| 2014-10-09 | 2014-10-07 | 27.362 | 9,171,532 | +19,584 | 5.07% | 250,947,347 |
| 2014-10-08 | 2014-10-06 | 27.879 | 9,151,948 | +8,035 | 5.06% | 255,149,999 |
| 2014-10-07 | 2014-10-03 | 26.844 | 9,143,913 | +5,523 | 5.05% | 245,457,309 |
| 2014-10-06 | 2014-09-30 | 28.198 | 9,138,390 | -13,056 | 5.05% | 257,683,691 |
| 2014-10-03 | 2014-09-29 | 29.074 | 9,151,446 | +13,559 | 5.06% | 266,070,403 |
| 2014-09-30 | 2014-09-26 | 28.278 | 9,137,887 | +12,905 | 5.05% | 258,397,387 |
| 2014-09-29 | 2014-09-25 | 28.039 | 9,124,982 | -35,151 | 5.04% | 255,851,909 |
| 2014-09-26 | 2014-09-24 | 33.495 | 9,160,133 | +40,675 | 5.06% | 306,818,655 |
| 2014-09-25 | 2014-09-23 | 27.282 | 9,119,458 | +2,009 | 5.04% | 248,796,110 |
| 2014-09-24 | 2014-09-22 | 21.109 | 9,117,449 | -141,962 | 5.04% | 192,456,773 |
| 2014-09-23 | 2014-09-19 | 17.245 | 9,259,411 | -15,065 | 5.12% | 159,681,736 |
| 2014-09-22 | 2014-09-18 | 17.126 | 9,274,476 | -4,520 | 5.12% | 158,833,397 |
| 2014-09-19 | 2014-09-17 | 17.444 | 9,278,996 | +57,749 | 5.13% | 161,867,286 |
| 2014-09-18 | 2014-09-16 | 16.329 | 9,221,247 | -31,134 | 5.09% | 150,576,604 |
| 2014-09-17 | 2014-09-15 | 13.462 | 9,252,381 | -29,125 | 5.11% | 124,553,001 |
| 2014-09-16 | 2014-09-12 | 11.948 | 9,281,506 | -1,507 | 5.13% | 110,897,994 |
| 2014-09-15 | 2014-09-11 | 11.510 | 9,283,013 | +50,719 | 5.13% | 106,849,080 |
| 2014-09-12 | 2014-09-10 | 12.147 | 9,232,294 | +29,627 | 5.10% | 112,148,495 |
| 2014-09-11 | 2014-09-08 | 12.386 | 9,202,667 | +33,645 | 5.08% | 113,987,724 |
| 2014-09-10 | 2014-09-05 | 11.948 | 9,169,022 | +10,546 | 5.07% | 109,554,004 |
| 2014-09-08 | 2014-09-04 | 11.510 | 9,158,476 | +6,528 | 5.06% | 105,415,638 |
| 2014-09-05 | 2014-09-03 | 10.395 | 9,151,948 | +7,532 | 5.06% | 95,134,499 |
| 2014-09-04 | 2014-09-02 | 9.240 | 9,144,416 | -19,082 | 5.05% | 84,494,404 |
| 2014-09-03 | 2014-09-01 | 8.364 | 9,163,498 | -15,065 | 5.06% | 76,641,601 |
| 2014-09-02 | 2014-08-29 | 7.766 | 9,178,563 | +5,524 | 5.07% | 71,284,202 |
| 2014-09-01 | 2014-08-28 | 7.846 | 9,173,039 | +56,242 | 5.07% | 71,971,980 |
| 2014-08-29 | 2014-08-27 | 7.886 | 9,116,797 | +7,533 | 5.04% | 71,893,804 |
| 2014-08-27 | 2014-08-25 | 7.766 | 9,109,264 | +1,506 | 5.03% | 70,745,999 |
| 2014-08-26 | 2014-08-22 | 7.647 | 9,107,758 | +33,143 | 5.03% | 69,646,083 |
| 2014-08-25 | 2014-08-21 | 7.488 | 9,074,615 | -10,043 | 5.01% | 67,946,962 |
| 2014-08-22 | 2014-08-20 | 7.647 | 9,084,658 | +10,545 | 5.02% | 69,469,440 |
| 2014-08-20 | 2014-08-18 | 7.448 | 9,074,113 | -1,506 | 5.01% | 67,581,803 |
| 2014-08-19 | 2014-08-15 | 7.010 | 9,075,619 | +3,515 | 5.01% | 63,616,960 |
| 2014-08-18 | 2014-08-14 | 7.448 | 9,072,104 | +10,546 | 5.01% | 67,566,841 |
| 2014-08-15 | 2014-08-13 | 7.209 | 9,061,558 | +39,671 | 5.01% | 65,322,897 |
| 2014-08-14 | 2014-08-12 | 6.811 | 9,021,887 | +45,194 | 4.98% | 61,443,717 |
| 2014-08-08 | 2014-08-06 | 6.133 | 8,976,693 | -502 | 4.96% | 55,058,082 |
| 2014-07-24 | 2014-07-22 | 6.054 | 8,977,195 | -6,026 | 4.96% | 54,346,081 |
| 2014-07-23 | 2014-07-21 | 5.735 | 8,983,221 | +3,515 | 4.96% | 51,520,321 |
| 2014-07-21 | 2014-07-17 | 5.775 | 8,979,706 | -7,532 | 4.96% | 51,857,802 |
| 2014-07-18 | 2014-07-16 | 5.815 | 8,987,238 | +1,004 | 4.97% | 52,259,239 |
| 2014-07-17 | 2014-07-15 | 6.094 | 8,986,234 | -14,060 | 4.96% | 54,758,701 |
| 2014-06-30 | 2014-06-26 | 5.058 | 9,000,294 | -2,511 | 4.97% | 45,524,418 |
| 2014-06-27 | 2014-06-25 | 5.018 | 9,002,805 | -1,005 | 4.97% | 45,178,559 |
| 2014-06-26 | 2014-06-24 | 5.377 | 9,003,810 | -1,506 | 4.97% | 48,411,003 |
| 2014-06-25 | 2014-06-23 | 5.576 | 9,005,316 | +2,511 | 4.98% | 50,212,400 |
| 2014-06-04 | 2014-05-30 | 5.496 | 9,002,805 | -1,507 | 4.97% | 49,481,279 |
| 2014-05-30 | 2014-05-28 | 5.456 | 9,004,312 | -3,013 | 4.97% | 49,130,942 |
| 2014-05-26 | 2014-05-22 | 5.018 | 9,007,325 | +1,507 | 4.98% | 45,201,242 |
| 2014-05-23 | 2014-05-21 | 4.978 | 9,005,818 | -3,013 | 4.98% | 44,834,999 |
| 2014-05-14 | 2014-05-12 | 5.496 | 9,008,831 | -2,511 | 4.98% | 49,514,399 |
| 2014-05-09 | 2014-05-07 | 4.939 | 9,011,342 | +2,511 | 4.98% | 44,503,600 |
| 2014-05-02 | 2014-04-29 | 5.974 | 9,008,831 | +2,008 | 4.98% | 53,819,999 |
| 2014-04-28 | 2014-04-24 | 6.054 | 9,006,823 | -1,506 | 4.98% | 54,525,443 |
| 2014-04-24 | 2014-04-22 | 5.934 | 9,008,329 | +10,043 | 4.98% | 53,458,220 |
| 2014-04-23 | 2014-04-17 | 6.054 | 8,998,286 | +2,511 | 4.97% | 54,473,762 |
| 2014-04-17 | 2014-04-15 | 5.576 | 8,995,775 | +25,108 | 4.97% | 50,159,201 |
| 2014-04-08 | 2014-04-04 | 5.695 | 8,970,667 | -2,510 | 4.96% | 51,091,042 |
| 2014-04-04 | 2014-04-02 | 5.656 | 8,973,177 | +5,021 | 4.96% | 50,747,957 |
| 2014-04-03 | 2014-04-01 | 5.855 | 8,968,156 | +8,035 | 4.95% | 52,505,461 |
| 2014-03-31 | 2014-03-27 | 5.775 | 8,960,121 | +16,571 | 4.95% | 51,744,699 |
| 2014-03-26 | 2014-03-24 | 5.377 | 8,943,550 | -4,017 | 4.94% | 48,087,001 |
| 2014-03-14 | 2014-03-12 | 5.616 | 8,947,567 | +5,022 | 4.94% | 50,246,759 |
| 2014-03-10 | 2014-03-06 | 5.855 | 8,942,545 | +2,510 | 4.94% | 52,355,517 |
| 2014-02-20 | 2014-02-18 | 5.775 | 8,940,035 | +2,511 | 4.94% | 51,628,702 |
| 2014-02-13 | 2014-02-11 | 5.974 | 8,937,524 | -502 | 4.94% | 53,394,001 |
| 2014-01-28 | 2014-01-24 | 6.771 | 8,938,026 | +3,013 | 4.94% | 60,516,600 |
| 2014-01-24 | 2014-01-22 | 6.691 | 8,935,013 | +4,017 | 4.94% | 59,784,480 |
| 2014-01-20 | 2014-01-16 | 7.089 | 8,930,996 | +502 | 4.93% | 63,314,602 |
| 2014-01-15 | 2014-01-13 | 6.970 | 8,930,494 | +2,511 | 4.93% | 62,244,003 |
| 2014-01-08 | 2014-01-06 | 7.129 | 8,927,983 | +7,533 | 4.93% | 63,648,822 |
| 2014-01-07 | 2014-01-03 | 7.567 | 8,920,450 | +13,056 | 4.93% | 67,503,198 |
| 2014-01-06 | 2014-01-02 | 7.766 | 8,907,394 | -9,541 | 4.92% | 69,178,200 |
| 2014-01-03 | 2013-12-31 | 7.727 | 8,916,935 | -1,507 | 4.93% | 68,897,159 |
| 2013-12-30 | 2013-12-24 | 6.930 | 8,918,442 | -5,021 | 4.93% | 61,804,803 |
| 2013-12-27 | 2013-12-20 | 7.249 | 8,923,463 | +2,008 | 4.93% | 64,682,799 |
| 2013-12-20 | 2013-12-18 | 7.368 | 8,921,455 | -4,017 | 4.93% | 65,734,203 |
| 2013-12-19 | 2013-12-17 | 7.169 | 8,925,472 | +1,507 | 4.93% | 63,986,401 |
| 2013-12-11 | 2013-12-09 | 7.607 | 8,923,965 | -2,009 | 4.93% | 67,885,217 |
| 2013-12-09 | 2013-12-05 | 7.806 | 8,925,974 | -15,065 | 4.93% | 69,678,000 |
| 2013-12-05 | 2013-12-03 | 7.846 | 8,941,039 | -1,506 | 4.94% | 70,151,700 |
| 2013-12-04 | 2013-12-02 | 8.045 | 8,942,545 | +10,043 | 4.94% | 71,944,316 |
| 2013-12-03 | 2013-11-29 | 8.045 | 8,932,502 | -1,507 | 4.94% | 71,863,519 |
| 2013-11-29 | 2013-11-27 | 8.443 | 8,934,009 | +5,022 | 4.94% | 75,433,843 |
| 2013-11-28 | 2013-11-26 | 8.563 | 8,928,987 | +9,541 | 4.93% | 76,458,300 |
| 2013-11-26 | 2013-11-22 | 8.364 | 8,919,446 | -5,022 | 4.93% | 74,600,401 |
| 2013-11-25 | 2013-11-21 | 8.682 | 8,924,468 | -18,580 | 4.93% | 77,485,924 |
| 2013-11-22 | 2013-11-20 | 8.762 | 8,943,048 | +2,511 | 4.94% | 78,359,603 |
| 2013-11-21 | 2013-11-19 | 8.882 | 8,940,537 | +11,550 | 4.94% | 79,405,842 |
| 2013-11-20 | 2013-11-18 | 9.359 | 8,928,987 | +15,065 | 4.93% | 83,570,700 |
| 2013-11-19 | 2013-11-15 | 8.882 | 8,913,922 | +9,541 | 4.92% | 79,169,459 |
| 2013-11-18 | 2013-11-14 | 9.359 | 8,904,381 | +6,026 | 4.92% | 83,340,400 |
| 2013-11-08 | 2013-11-06 | 8.961 | 8,898,355 | +2,511 | 4.92% | 79,740,000 |
| 2013-11-07 | 2013-11-05 | 9.041 | 8,895,844 | -323,896 | 4.91% | 80,426,099 |
| 2013-11-05 | 2013-11-01 | 8.682 | 9,219,740 | +1,506 | 5.09% | 80,049,598 |
| 2013-11-04 | 2013-10-31 | 9.559 | 9,218,234 | +8,816,000 | 5.09% | 88,113,602 |
| 2013-10-31 | 2013-10-29 | 9.877 | 402,234 | +1,507 | 0.22% | 3,972,962 |
| 2013-10-10 | 2013-10-08 | 11.948 | 400,727 | +1,506 | 0.22% | 4,787,997 |
| 2013-10-09 | 2013-10-07 | 10.953 | 399,221 | -1,506 | 0.22% | 4,372,502 |
| 2013-10-08 | 2013-10-04 | 10.913 | 400,727 | -4,018 | 0.22% | 4,373,037 |
| 2013-09-24 | 2013-09-19 | 10.634 | 404,745 | -1,004 | 0.22% | 4,304,044 |
| 2013-09-18 | 2013-09-16 | 10.953 | 405,749 | -1,506 | 0.22% | 4,444,001 |
| 2013-09-10 | 2013-09-06 | 10.315 | 407,255 | -3,013 | 0.23% | 4,200,976 |
| 2013-09-06 | 2013-09-04 | 10.514 | 410,268 | +1,004 | 0.23% | 4,313,756 |
| 2013-09-05 | 2013-09-03 | 10.714 | 409,264 | +5,524 | 0.23% | 4,384,699 |
| 2013-09-04 | 2013-09-02 | 10.634 | 403,740 | +2,511 | 0.22% | 4,293,357 |
| 2013-09-03 | 2013-08-30 | 12.745 | 401,229 | +1,506 | 0.22% | 5,113,594 |
| 2013-09-02 | 2013-08-29 | 11.948 | 399,723 | -2,511 | 0.22% | 4,776,001 |
| 2013-08-30 | 2013-08-28 | 11.550 | 402,234 | -1,004 | 0.22% | 4,645,803 |
| 2013-08-29 | 2013-08-27 | 12.307 | 403,238 | -1,507 | 0.22% | 4,962,539 |
| 2013-08-28 | 2013-08-26 | 12.307 | 404,745 | -5,021 | 0.22% | 4,981,085 |
| 2013-08-16 | 2013-08-13 | 12.426 | 409,766 | +6,026 | 0.23% | 5,091,837 |
| 2013-08-13 | 2013-08-09 | 11.948 | 403,740 | -3,013 | 0.22% | 4,823,997 |
| 2013-08-12 | 2013-08-08 | 11.948 | 406,753 | +3,013 | 0.22% | 4,859,997 |
| 2013-08-08 | 2013-08-06 | 12.745 | 403,740 | +2,511 | 0.22% | 5,145,597 |
| 2013-08-07 | 2013-08-05 | 11.948 | 401,229 | +1,506 | 0.22% | 4,793,995 |
| 2013-08-06 | 2013-08-02 | 13.541 | 399,723 | -4,519 | 0.22% | 5,412,801 |
| 2013-07-15 | 2013-07-11 | 13.342 | 404,242 | -503 | 0.22% | 5,393,494 |
| 2013-06-18 | 2013-06-14 | 12.745 | 404,745 | +1,507 | 0.22% | 5,158,405 |
| 2013-06-11 | 2013-06-07 | 13.900 | 403,238 | +5,022 | 0.22% | 5,604,939 |
| 2013-06-05 | 2013-06-03 | 14.019 | 398,216 | +5,021 | 0.22% | 5,582,714 |
| 2013-05-28 | 2013-05-24 | 13.900 | 393,195 | +2,511 | 0.22% | 5,465,343 |
| 2013-05-24 | 2013-05-22 | 14.099 | 390,684 | -502 | 0.22% | 5,508,240 |
| 2013-05-23 | 2013-05-21 | 13.924 | 391,186 | +3,515 | 0.22% | 5,446,766 |
| 2013-05-22 | 2013-05-20 | 14.322 | 387,671 | +4,584 | 0.21% | 5,552,048 |
| 2013-05-21 | 2013-05-16 | 14.083 | 383,087 | +2,514 | 0.21% | 5,394,958 |
| 2013-05-20 | 2013-05-15 | 13.645 | 380,573 | -503 | 0.21% | 5,193,014 |
| 2013-05-16 | 2013-05-14 | 14.759 | 381,076 | +6,535 | 0.21% | 5,624,357 |
| 2013-05-15 | 2013-05-13 | 15.117 | 374,541 | +6,536 | 0.21% | 5,662,006 |
| 2013-05-14 | 2013-05-10 | 14.640 | 368,005 | +10,055 | 0.20% | 5,387,520 |
| 2013-05-13 | 2013-05-09 | 14.719 | 357,950 | +2,513 | 0.20% | 5,268,797 |
| 2013-05-10 | 2013-05-08 | 15.117 | 355,437 | +72,898 | 0.20% | 5,373,207 |
| 2013-05-09 | 2013-05-07 | 15.077 | 282,539 | -503 | 0.16% | 4,259,955 |
| 2013-05-08 | 2013-05-06 | 13.924 | 283,042 | +125,685 | 0.16% | 3,940,999 |
| 2013-04-30 | 2013-04-26 | 13.526 | 157,357 | +125,684 | 0.09% | 2,128,396 |
| 2013-04-29 | 2013-04-25 | 13.486 | 31,673 | +2,514 | 0.02% | 427,146 |
| 2013-04-24 | 2013-04-22 | 13.049 | 29,159 | -2,011 | 0.02% | 380,482 |
| 2013-04-22 | 2013-04-18 | 12.412 | 31,170 | -2,514 | 0.02% | 386,882 |
| 2013-04-18 | 2013-04-16 | 10.025 | 33,684 | +3,520 | 0.02% | 337,685 |
| 2013-04-11 | 2013-04-09 | 10.542 | 30,164 | -9,552 | 0.02% | 317,996 |
| 2013-03-13 | 2013-03-11 | 10.423 | 39,716 | -10,055 | 0.02% | 413,956 |
| 2013-03-08 | 2013-03-06 | 10.861 | 49,771 | -10,055 | 0.03% | 540,538 |
| 2013-01-18 | 2013-01-16 | 9.866 | 59,826 | +2,011 | 0.03% | 590,241 |
| 2013-01-03 | 2012-12-31 | 9.946 | 57,815 | -1,581 | 0.03% | 575,000 |
| 2013-01-02 | 2012-12-27 | 10.065 | 59,396 | +5,027 | 0.03% | 597,813 |
| 2012-12-28 | 2012-12-24 | 10.264 | 54,369 | +1,508 | 0.03% | 558,031 |
| 2012-12-27 | 2012-12-20 | 9.269 | 52,861 | +5,028 | 0.03% | 489,980 |
| 2012-12-18 | 2012-12-14 | 8.155 | 47,833 | +5,027 | 0.03% | 390,094 |
| 2012-12-06 | 2012-12-04 | 6.882 | 42,806 | +27,651 | 0.02% | 294,604 |
| 2012-11-26 | 2012-11-22 | 7.081 | 15,155 | -1,435 | 0.01% | 107,316 |
| 2012-11-16 | 2012-11-14 | 6.564 | 16,590 | -5,028 | 0.01% | 108,897 |
| 2012-11-01 | 2012-10-30 | 6.126 | 21,618 | +5,028 | 0.01% | 132,441 |
| 2012-10-29 | 2012-10-25 | 5.967 | 16,590 | +6,535 | 0.01% | 98,998 |
| 2012-10-26 | 2012-10-24 | 6.246 | 10,055 | +8,044 | 0.01% | 62,801 |
| 2012-10-25 | 2012-10-22 | 6.007 | 2,011 | -503 | 0.00% | 12,080 |
| 2012-10-22 | 2012-10-18 | 5.450 | 2,514 | -6,535 | 0.00% | 13,702 |
| 2012-10-15 | 2012-10-11 | 4.933 | 9,049 | -1,006 | 0.00% | 44,639 |
| 2012-10-03 | 2012-09-27 | 4.893 | 10,055 | +2,514 | 0.01% | 49,201 |
| 2012-09-28 | 2012-09-26 | 4.893 | 7,541 | -503 | 0.00% | 36,900 |
| 2012-09-05 | 2012-09-03 | 4.893 | 8,044 | -10,557 | 0.00% | 39,361 |
| 2012-08-28 | 2012-08-24 | 5.013 | 18,601 | -4,525 | 0.01% | 93,238 |
| 2012-07-23 | 2012-07-19 | 4.893 | 23,126 | +2,011 | 0.01% | 113,160 |
| 2012-06-29 | 2012-06-27 | 4.893 | 21,115 | +2,011 | 0.01% | 103,320 |
| 2012-06-26 | 2012-06-22 | 4.893 | 19,104 | -4,525 | 0.01% | 93,480 |
| 2012-06-21 | 2012-06-19 | 4.893 | 23,629 | -502 | 0.01% | 115,621 |
| 2012-06-20 | 2012-06-18 | 4.893 | 24,131 | -503 | 0.01% | 118,078 |
| 2012-06-14 | 2012-06-12 | 4.893 | 24,634 | -503 | 0.01% | 120,539 |
| 2012-06-08 | 2012-06-06 | 4.893 | 25,137 | -27,148 | 0.01% | 123,000 |
| 2012-06-07 | 2012-06-05 | 5.052 | 52,285 | +15,585 | 0.03% | 264,161 |
| 2012-06-06 | 2012-06-04 | 5.052 | 36,700 | +2,514 | 0.02% | 185,420 |
| 2012-05-31 | 2012-05-29 | 4.893 | 34,186 | -1,006 | 0.02% | 167,279 |
| 2012-05-18 | 2012-05-16 | 4.893 | 35,192 | -13,574 | 0.02% | 172,201 |
| 2012-05-17 | 2012-05-15 | 4.893 | 48,766 | -1,005 | 0.03% | 238,622 |
| 2012-05-11 | 2012-05-09 | 4.893 | 49,771 | -10,055 | 0.03% | 243,539 |
| 2012-05-10 | 2012-05-08 | 4.893 | 59,826 | -3,519 | 0.03% | 292,740 |
| 2012-05-09 | 2012-05-07 | 4.893 | 63,345 | -10,055 | 0.03% | 309,959 |
| 2012-05-08 | 2012-05-04 | 4.893 | 73,400 | -2,514 | 0.04% | 359,160 |
| 2012-05-07 | 2012-05-03 | 4.893 | 75,914 | -3,519 | 0.04% | 371,462 |
| 2012-05-04 | 2012-05-02 | 4.893 | 79,433 | -110,602 | 0.04% | 388,681 |
| 2012-05-03 | 2012-04-30 | 4.893 | 190,035 | -12,569 | 0.10% | 929,878 |
| 2012-05-02 | 2012-04-27 | 4.893 | 202,604 | 0.11% | 991,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy