History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 510,200 | +0 | 0.15% | 397,956 |
| 2025-10-13 | 2025-10-09 | 0.780 | 510,200 | +0 | 0.15% | 397,956 |
| 2025-10-10 | 2025-10-08 | 0.770 | 510,200 | +0 | 0.15% | 392,854 |
| 2025-10-09 | 2025-10-06 | 0.770 | 510,200 | +0 | 0.15% | 392,854 |
| 2025-10-08 | 2025-10-03 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2025-10-06 | 2025-10-02 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2025-10-03 | 2025-09-30 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2025-10-02 | 2025-09-29 | 0.760 | 510,200 | +0 | 0.15% | 387,752 |
| 2025-09-30 | 2025-09-26 | 0.730 | 510,200 | +0 | 0.15% | 372,446 |
| 2025-09-29 | 2025-09-25 | 0.730 | 510,200 | +0 | 0.15% | 372,446 |
| 2025-09-26 | 2025-09-24 | 0.630 | 510,200 | +0 | 0.15% | 321,426 |
| 2025-09-25 | 2025-09-23 | 0.630 | 510,200 | +0 | 0.15% | 321,426 |
| 2025-09-24 | 2025-09-22 | 0.630 | 510,200 | +0 | 0.15% | 321,426 |
| 2025-09-23 | 2025-09-19 | 0.640 | 510,200 | +0 | 0.15% | 326,528 |
| 2025-09-22 | 2025-09-18 | 0.640 | 510,200 | +0 | 0.15% | 326,528 |
| 2025-09-19 | 2025-09-17 | 0.640 | 510,200 | +0 | 0.15% | 326,528 |
| 2025-09-18 | 2025-09-16 | 0.640 | 510,200 | +0 | 0.15% | 326,528 |
| 2025-09-17 | 2025-09-15 | 0.550 | 510,200 | +0 | 0.15% | 280,610 |
| 2025-09-16 | 2025-09-12 | 0.550 | 510,200 | +0 | 0.15% | 280,610 |
| 2025-09-15 | 2025-09-11 | 0.540 | 510,200 | +0 | 0.15% | 275,508 |
| 2025-09-12 | 2025-09-10 | 0.530 | 510,200 | +0 | 0.15% | 270,406 |
| 2025-09-11 | 2025-09-09 | 0.500 | 510,200 | +0 | 0.15% | 255,100 |
| 2025-09-10 | 2025-09-08 | 0.495 | 510,200 | +0 | 0.15% | 252,549 |
| 2025-09-09 | 2025-09-05 | 0.490 | 510,200 | +0 | 0.15% | 249,998 |
| 2025-09-08 | 2025-09-04 | 0.490 | 510,200 | +0 | 0.15% | 249,998 |
| 2025-09-05 | 2025-09-03 | 0.495 | 510,200 | +0 | 0.15% | 252,549 |
| 2025-09-04 | 2025-09-02 | 0.495 | 510,200 | +0 | 0.15% | 252,549 |
| 2025-09-03 | 2025-09-01 | 0.495 | 510,200 | +0 | 0.15% | 252,549 |
| 2025-09-02 | 2025-08-29 | 0.500 | 510,200 | +0 | 0.15% | 255,100 |
| 2025-09-01 | 2025-08-28 | 0.500 | 510,200 | +0 | 0.15% | 255,100 |
| 2025-08-29 | 2025-08-27 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2025-08-28 | 2025-08-26 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2025-08-27 | 2025-08-25 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2025-08-26 | 2025-08-22 | 0.485 | 510,200 | +0 | 0.15% | 247,447 |
| 2025-08-25 | 2025-08-21 | 0.495 | 510,200 | +0 | 0.15% | 252,549 |
| 2025-08-22 | 2025-08-20 | 0.480 | 510,200 | +0 | 0.15% | 244,896 |
| 2025-08-21 | 2025-08-19 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2025-08-20 | 2025-08-18 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2025-08-19 | 2025-08-15 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2025-08-18 | 2025-08-14 | 0.500 | 510,200 | +0 | 0.15% | 255,100 |
| 2025-08-15 | 2025-08-13 | 0.490 | 510,200 | +0 | 0.15% | 249,998 |
| 2025-08-14 | 2025-08-12 | 0.490 | 510,200 | +0 | 0.15% | 249,998 |
| 2025-08-13 | 2025-08-11 | 0.490 | 510,200 | +0 | 0.15% | 249,998 |
| 2025-08-12 | 2025-08-08 | 0.490 | 510,200 | +0 | 0.15% | 249,998 |
| 2025-08-11 | 2025-08-07 | 0.490 | 510,200 | +0 | 0.15% | 249,998 |
| 2025-08-08 | 2025-08-06 | 0.490 | 510,200 | +0 | 0.15% | 249,998 |
| 2025-08-07 | 2025-08-05 | 0.490 | 510,200 | +0 | 0.15% | 249,998 |
| 2025-08-06 | 2025-08-04 | 0.485 | 510,200 | +0 | 0.15% | 247,447 |
| 2025-08-05 | 2025-08-01 | 0.475 | 510,200 | +0 | 0.15% | 242,345 |
| 2025-08-04 | 2025-07-31 | 0.485 | 510,200 | +0 | 0.15% | 247,447 |
| 2025-08-01 | 2025-07-30 | 0.500 | 510,200 | +0 | 0.15% | 255,100 |
| 2025-07-31 | 2025-07-29 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2025-07-30 | 2025-07-28 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2025-07-29 | 2025-07-25 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2025-07-28 | 2025-07-24 | 0.500 | 510,200 | +0 | 0.15% | 255,100 |
| 2025-07-25 | 2025-07-23 | 0.500 | 510,200 | +0 | 0.15% | 255,100 |
| 2025-07-24 | 2025-07-22 | 0.530 | 510,200 | +0 | 0.15% | 270,406 |
| 2025-07-23 | 2025-07-21 | 0.530 | 510,200 | +0 | 0.15% | 270,406 |
| 2025-07-22 | 2025-07-18 | 0.495 | 510,200 | +0 | 0.15% | 252,549 |
| 2025-07-21 | 2025-07-17 | 0.495 | 510,200 | +0 | 0.15% | 252,549 |
| 2025-07-18 | 2025-07-16 | 0.495 | 510,200 | +0 | 0.15% | 252,549 |
| 2025-07-17 | 2025-07-15 | 0.495 | 510,200 | +0 | 0.15% | 252,549 |
| 2025-07-16 | 2025-07-14 | 0.485 | 510,200 | +0 | 0.15% | 247,447 |
| 2025-07-15 | 2025-07-11 | 0.490 | 510,200 | +0 | 0.15% | 249,998 |
| 2025-07-14 | 2025-07-10 | 0.495 | 510,200 | +0 | 0.15% | 252,549 |
| 2025-07-11 | 2025-07-09 | 0.500 | 510,200 | +0 | 0.15% | 255,100 |
| 2025-07-10 | 2025-07-08 | 0.500 | 510,200 | +0 | 0.15% | 255,100 |
| 2025-07-09 | 2025-07-07 | 0.475 | 510,200 | +0 | 0.15% | 242,345 |
| 2025-07-08 | 2025-07-04 | 0.470 | 510,200 | +0 | 0.15% | 239,794 |
| 2025-07-07 | 2025-07-03 | 0.485 | 510,200 | +0 | 0.15% | 247,447 |
| 2025-07-04 | 2025-07-02 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2025-07-03 | 2025-06-30 | 0.480 | 510,200 | +0 | 0.15% | 244,896 |
| 2025-07-02 | 2025-06-27 | 0.480 | 510,200 | +0 | 0.15% | 244,896 |
| 2025-06-30 | 2025-06-26 | 0.490 | 510,200 | +0 | 0.15% | 249,998 |
| 2025-06-27 | 2025-06-25 | 0.490 | 510,200 | +0 | 0.15% | 249,998 |
| 2025-06-26 | 2025-06-24 | 0.495 | 510,200 | +0 | 0.15% | 252,549 |
| 2025-06-25 | 2025-06-23 | 0.490 | 510,200 | +0 | 0.15% | 249,998 |
| 2025-06-24 | 2025-06-20 | 0.500 | 510,200 | +0 | 0.15% | 255,100 |
| 2025-06-23 | 2025-06-19 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2025-06-20 | 2025-06-18 | 0.485 | 510,200 | +0 | 0.15% | 247,447 |
| 2025-06-19 | 2025-06-17 | 0.485 | 510,200 | +0 | 0.15% | 247,447 |
| 2025-06-18 | 2025-06-16 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2025-06-17 | 2025-06-13 | 0.530 | 510,200 | +0 | 0.15% | 270,406 |
| 2025-06-16 | 2025-06-12 | 0.550 | 510,200 | +0 | 0.15% | 280,610 |
| 2025-06-13 | 2025-06-11 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2025-06-12 | 2025-06-10 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2025-06-11 | 2025-06-09 | 0.420 | 510,200 | +0 | 0.15% | 214,284 |
| 2025-06-10 | 2025-06-06 | 0.425 | 510,200 | +0 | 0.15% | 216,835 |
| 2025-06-09 | 2025-06-05 | 0.420 | 510,200 | +0 | 0.15% | 214,284 |
| 2025-06-06 | 2025-06-04 | 0.420 | 510,200 | +0 | 0.15% | 214,284 |
| 2025-06-05 | 2025-06-03 | 0.420 | 510,200 | +0 | 0.15% | 214,284 |
| 2025-06-04 | 2025-06-02 | 0.420 | 510,200 | +0 | 0.15% | 214,284 |
| 2025-06-03 | 2025-05-30 | 0.430 | 510,200 | +0 | 0.15% | 219,386 |
| 2025-06-02 | 2025-05-29 | 0.420 | 510,200 | +0 | 0.15% | 214,284 |
| 2025-05-30 | 2025-05-28 | 0.430 | 510,200 | +0 | 0.15% | 219,386 |
| 2025-05-29 | 2025-05-27 | 0.430 | 510,200 | +0 | 0.15% | 219,386 |
| 2025-05-28 | 2025-05-26 | 0.460 | 510,200 | +0 | 0.15% | 234,692 |
| 2025-05-27 | 2025-05-23 | 0.460 | 510,200 | +0 | 0.15% | 234,692 |
| 2025-05-26 | 2025-05-22 | 0.480 | 510,200 | +0 | 0.15% | 244,896 |
| 2025-05-23 | 2025-05-21 | 0.495 | 510,200 | +0 | 0.15% | 252,549 |
| 2025-05-22 | 2025-05-20 | 0.480 | 510,200 | +0 | 0.15% | 244,896 |
| 2025-05-21 | 2025-05-19 | 0.485 | 510,200 | +0 | 0.15% | 247,447 |
| 2025-05-20 | 2025-05-16 | 0.485 | 510,200 | +0 | 0.15% | 247,447 |
| 2025-05-19 | 2025-05-15 | 0.485 | 510,200 | +0 | 0.15% | 247,447 |
| 2025-05-16 | 2025-05-14 | 0.470 | 510,200 | +0 | 0.15% | 239,794 |
| 2025-05-15 | 2025-05-13 | 0.470 | 510,200 | +0 | 0.15% | 239,794 |
| 2025-05-14 | 2025-05-12 | 0.470 | 510,200 | +0 | 0.15% | 239,794 |
| 2025-05-13 | 2025-05-09 | 0.470 | 510,200 | +0 | 0.15% | 239,794 |
| 2025-05-12 | 2025-05-08 | 0.470 | 510,200 | +0 | 0.15% | 239,794 |
| 2025-05-09 | 2025-05-07 | 0.470 | 510,200 | +0 | 0.15% | 239,794 |
| 2025-05-08 | 2025-05-06 | 0.470 | 510,200 | +0 | 0.15% | 239,794 |
| 2025-05-07 | 2025-05-02 | 0.485 | 510,200 | +0 | 0.15% | 247,447 |
| 2025-05-06 | 2025-04-30 | 0.485 | 510,200 | +0 | 0.15% | 247,447 |
| 2025-05-02 | 2025-04-29 | 0.485 | 510,200 | +0 | 0.15% | 247,447 |
| 2025-04-30 | 2025-04-28 | 0.490 | 510,200 | +0 | 0.15% | 249,998 |
| 2025-04-29 | 2025-04-25 | 0.495 | 510,200 | +0 | 0.15% | 252,549 |
| 2025-04-28 | 2025-04-24 | 0.500 | 510,200 | +0 | 0.15% | 255,100 |
| 2025-04-25 | 2025-04-23 | 0.500 | 510,200 | +0 | 0.15% | 255,100 |
| 2025-04-24 | 2025-04-22 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2025-04-23 | 2025-04-17 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2025-04-22 | 2025-04-16 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2025-04-17 | 2025-04-15 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2025-04-16 | 2025-04-14 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2025-04-15 | 2025-04-11 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2025-04-14 | 2025-04-10 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2025-04-11 | 2025-04-09 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2025-04-10 | 2025-04-08 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2025-04-09 | 2025-04-07 | 0.560 | 510,200 | +0 | 0.15% | 285,712 |
| 2025-04-08 | 2025-04-03 | 0.560 | 510,200 | +0 | 0.15% | 285,712 |
| 2025-04-07 | 2025-04-02 | 0.560 | 510,200 | +0 | 0.15% | 285,712 |
| 2025-04-03 | 2025-04-01 | 0.560 | 510,200 | +0 | 0.15% | 285,712 |
| 2025-04-02 | 2025-03-31 | 0.560 | 510,200 | +0 | 0.15% | 285,712 |
| 2025-04-01 | 2025-03-28 | 0.560 | 510,200 | +0 | 0.15% | 285,712 |
| 2025-03-31 | 2025-03-27 | 0.560 | 510,200 | +0 | 0.15% | 285,712 |
| 2025-03-28 | 2025-03-26 | 0.550 | 510,200 | +0 | 0.15% | 280,610 |
| 2025-03-27 | 2025-03-25 | 0.550 | 510,200 | +0 | 0.15% | 280,610 |
| 2025-03-26 | 2025-03-24 | 0.580 | 510,200 | +0 | 0.15% | 295,916 |
| 2025-03-25 | 2025-03-21 | 0.550 | 510,200 | +0 | 0.15% | 280,610 |
| 2025-03-24 | 2025-03-20 | 0.530 | 510,200 | +0 | 0.15% | 270,406 |
| 2025-03-21 | 2025-03-19 | 0.530 | 510,200 | +0 | 0.15% | 270,406 |
| 2025-03-20 | 2025-03-18 | 0.530 | 510,200 | +0 | 0.15% | 270,406 |
| 2025-03-19 | 2025-03-17 | 0.530 | 510,200 | +0 | 0.15% | 270,406 |
| 2025-03-18 | 2025-03-14 | 0.530 | 510,200 | +0 | 0.15% | 270,406 |
| 2025-03-17 | 2025-03-13 | 0.530 | 510,200 | +0 | 0.15% | 270,406 |
| 2025-03-14 | 2025-03-12 | 0.500 | 510,200 | +0 | 0.15% | 255,100 |
| 2025-03-13 | 2025-03-11 | 0.495 | 510,200 | +0 | 0.15% | 252,549 |
| 2025-03-12 | 2025-03-10 | 0.540 | 510,200 | +0 | 0.15% | 275,508 |
| 2025-03-11 | 2025-03-07 | 0.530 | 510,200 | +0 | 0.15% | 270,406 |
| 2025-03-10 | 2025-03-06 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2025-03-07 | 2025-03-05 | 0.580 | 510,200 | +0 | 0.15% | 295,916 |
| 2025-03-06 | 2025-03-04 | 0.560 | 510,200 | +0 | 0.15% | 285,712 |
| 2025-03-05 | 2025-03-03 | 0.560 | 510,200 | +0 | 0.15% | 285,712 |
| 2025-03-04 | 2025-02-28 | 0.580 | 510,200 | +0 | 0.15% | 295,916 |
| 2025-03-03 | 2025-02-27 | 0.580 | 510,200 | +0 | 0.15% | 295,916 |
| 2025-02-28 | 2025-02-26 | 0.580 | 510,200 | +0 | 0.15% | 295,916 |
| 2025-02-27 | 2025-02-25 | 0.580 | 510,200 | +0 | 0.15% | 295,916 |
| 2025-02-26 | 2025-02-24 | 0.550 | 510,200 | +0 | 0.15% | 280,610 |
| 2025-02-25 | 2025-02-21 | 0.600 | 510,200 | +0 | 0.15% | 306,120 |
| 2025-02-24 | 2025-02-20 | 0.600 | 510,200 | +0 | 0.15% | 306,120 |
| 2025-02-21 | 2025-02-19 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2025-02-20 | 2025-02-18 | 0.600 | 510,200 | +0 | 0.15% | 306,120 |
| 2025-02-19 | 2025-02-17 | 0.600 | 510,200 | +0 | 0.15% | 306,120 |
| 2025-02-18 | 2025-02-14 | 0.600 | 510,200 | +0 | 0.15% | 306,120 |
| 2025-02-17 | 2025-02-13 | 0.580 | 510,200 | +0 | 0.15% | 295,916 |
| 2025-02-14 | 2025-02-12 | 0.580 | 510,200 | +0 | 0.15% | 295,916 |
| 2025-02-13 | 2025-02-11 | 0.580 | 510,200 | +0 | 0.15% | 295,916 |
| 2025-02-12 | 2025-02-10 | 0.590 | 510,200 | +0 | 0.15% | 301,018 |
| 2025-02-11 | 2025-02-07 | 0.580 | 510,200 | +0 | 0.15% | 295,916 |
| 2025-02-10 | 2025-02-06 | 0.590 | 510,200 | +0 | 0.15% | 301,018 |
| 2025-02-07 | 2025-02-05 | 0.600 | 510,200 | +0 | 0.15% | 306,120 |
| 2025-02-06 | 2025-02-04 | 0.590 | 510,200 | +0 | 0.15% | 301,018 |
| 2025-02-05 | 2025-02-03 | 0.590 | 510,200 | +0 | 0.15% | 301,018 |
| 2025-02-04 | 2025-01-28 | 0.590 | 510,200 | +0 | 0.15% | 301,018 |
| 2025-02-03 | 2025-01-24 | 0.610 | 510,200 | +0 | 0.15% | 311,222 |
| 2025-01-27 | 2025-01-23 | 0.610 | 510,200 | +0 | 0.15% | 311,222 |
| 2025-01-24 | 2025-01-22 | 0.610 | 510,200 | +0 | 0.15% | 311,222 |
| 2025-01-23 | 2025-01-21 | 0.610 | 510,200 | +0 | 0.15% | 311,222 |
| 2025-01-22 | 2025-01-20 | 0.610 | 510,200 | +0 | 0.15% | 311,222 |
| 2025-01-21 | 2025-01-17 | 0.610 | 510,200 | +0 | 0.15% | 311,222 |
| 2025-01-20 | 2025-01-16 | 0.610 | 510,200 | +0 | 0.15% | 311,222 |
| 2025-01-17 | 2025-01-15 | 0.600 | 510,200 | +0 | 0.15% | 306,120 |
| 2025-01-16 | 2025-01-14 | 0.600 | 510,200 | +0 | 0.15% | 306,120 |
| 2025-01-15 | 2025-01-13 | 0.600 | 510,200 | +0 | 0.15% | 306,120 |
| 2025-01-14 | 2025-01-10 | 0.600 | 510,200 | +0 | 0.15% | 306,120 |
| 2025-01-13 | 2025-01-09 | 0.640 | 510,200 | +0 | 0.15% | 326,528 |
| 2025-01-10 | 2025-01-08 | 0.600 | 510,200 | +0 | 0.15% | 306,120 |
| 2025-01-09 | 2025-01-07 | 0.600 | 510,200 | +0 | 0.15% | 306,120 |
| 2025-01-08 | 2025-01-06 | 0.600 | 510,200 | +0 | 0.15% | 306,120 |
| 2025-01-07 | 2025-01-03 | 0.630 | 510,200 | +0 | 0.15% | 321,426 |
| 2025-01-06 | 2025-01-02 | 0.620 | 510,200 | +0 | 0.15% | 316,324 |
| 2025-01-03 | 2024-12-31 | 0.640 | 510,200 | +0 | 0.15% | 326,528 |
| 2025-01-02 | 2024-12-27 | 0.660 | 510,200 | +0 | 0.15% | 336,732 |
| 2024-12-30 | 2024-12-24 | 0.620 | 510,200 | +0 | 0.15% | 316,324 |
| 2024-12-27 | 2024-12-20 | 0.680 | 510,200 | +0 | 0.15% | 346,936 |
| 2024-12-23 | 2024-12-19 | 0.680 | 510,200 | +0 | 0.15% | 346,936 |
| 2024-12-20 | 2024-12-18 | 0.680 | 510,200 | +0 | 0.15% | 346,936 |
| 2024-12-19 | 2024-12-17 | 0.680 | 510,200 | +0 | 0.15% | 346,936 |
| 2024-12-18 | 2024-12-16 | 0.670 | 510,200 | +0 | 0.15% | 341,834 |
| 2024-12-17 | 2024-12-13 | 0.690 | 510,200 | +0 | 0.15% | 352,038 |
| 2024-12-16 | 2024-12-12 | 0.690 | 510,200 | +0 | 0.15% | 352,038 |
| 2024-12-13 | 2024-12-11 | 0.660 | 510,200 | +0 | 0.15% | 336,732 |
| 2024-12-12 | 2024-12-10 | 0.640 | 510,200 | +0 | 0.15% | 326,528 |
| 2024-12-11 | 2024-12-09 | 0.700 | 510,200 | +0 | 0.15% | 357,140 |
| 2024-12-10 | 2024-12-06 | 0.660 | 510,200 | +0 | 0.15% | 336,732 |
| 2024-12-09 | 2024-12-05 | 0.680 | 510,200 | +0 | 0.15% | 346,936 |
| 2024-12-06 | 2024-12-04 | 0.680 | 510,200 | +0 | 0.15% | 346,936 |
| 2024-12-05 | 2024-12-03 | 0.680 | 510,200 | +0 | 0.15% | 346,936 |
| 2024-12-04 | 2024-12-02 | 0.690 | 510,200 | +0 | 0.15% | 352,038 |
| 2024-12-03 | 2024-11-29 | 0.740 | 510,200 | +0 | 0.15% | 377,548 |
| 2024-12-02 | 2024-11-28 | 0.680 | 510,200 | +0 | 0.15% | 346,936 |
| 2024-11-29 | 2024-11-27 | 0.700 | 510,200 | +0 | 0.15% | 357,140 |
| 2024-11-28 | 2024-11-26 | 0.670 | 510,200 | +0 | 0.15% | 341,834 |
| 2024-11-27 | 2024-11-25 | 0.680 | 510,200 | +0 | 0.15% | 346,936 |
| 2024-11-26 | 2024-11-22 | 0.680 | 510,200 | +0 | 0.15% | 346,936 |
| 2024-11-25 | 2024-11-21 | 0.680 | 510,200 | +0 | 0.15% | 346,936 |
| 2024-11-22 | 2024-11-20 | 0.700 | 510,200 | +0 | 0.15% | 357,140 |
| 2024-11-21 | 2024-11-19 | 0.700 | 510,200 | +0 | 0.15% | 357,140 |
| 2024-11-20 | 2024-11-18 | 0.700 | 510,200 | +0 | 0.15% | 357,140 |
| 2024-11-19 | 2024-11-15 | 0.700 | 510,200 | +0 | 0.15% | 357,140 |
| 2024-11-18 | 2024-11-14 | 0.700 | 510,200 | +0 | 0.15% | 357,140 |
| 2024-11-15 | 2024-11-13 | 0.700 | 510,200 | +0 | 0.15% | 357,140 |
| 2024-11-14 | 2024-11-12 | 0.700 | 510,200 | +0 | 0.15% | 357,140 |
| 2024-11-13 | 2024-11-11 | 0.700 | 510,200 | +0 | 0.15% | 357,140 |
| 2024-11-12 | 2024-11-08 | 0.670 | 510,200 | +0 | 0.15% | 341,834 |
| 2024-11-11 | 2024-11-07 | 0.690 | 510,200 | +0 | 0.15% | 352,038 |
| 2024-11-08 | 2024-11-06 | 0.690 | 510,200 | +0 | 0.15% | 352,038 |
| 2024-11-07 | 2024-11-05 | 0.690 | 510,200 | +0 | 0.15% | 352,038 |
| 2024-11-06 | 2024-11-04 | 0.660 | 510,200 | +0 | 0.15% | 336,732 |
| 2024-11-05 | 2024-11-01 | 0.690 | 510,200 | +0 | 0.15% | 352,038 |
| 2024-11-04 | 2024-10-31 | 0.690 | 510,200 | +0 | 0.15% | 352,038 |
| 2024-11-01 | 2024-10-30 | 0.700 | 510,200 | +0 | 0.15% | 357,140 |
| 2024-10-31 | 2024-10-29 | 0.710 | 510,200 | +0 | 0.15% | 362,242 |
| 2024-10-30 | 2024-10-28 | 0.740 | 510,200 | +0 | 0.15% | 377,548 |
| 2024-10-29 | 2024-10-25 | 0.740 | 510,200 | +0 | 0.15% | 377,548 |
| 2024-10-28 | 2024-10-24 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-10-25 | 2024-10-23 | 0.770 | 510,200 | +0 | 0.15% | 392,854 |
| 2024-10-24 | 2024-10-22 | 0.730 | 510,200 | +0 | 0.15% | 372,446 |
| 2024-10-23 | 2024-10-21 | 0.720 | 510,200 | +0 | 0.15% | 367,344 |
| 2024-10-22 | 2024-10-18 | 0.720 | 510,200 | +0 | 0.15% | 367,344 |
| 2024-10-21 | 2024-10-17 | 0.690 | 510,200 | +0 | 0.15% | 352,038 |
| 2024-10-18 | 2024-10-16 | 0.690 | 510,200 | +0 | 0.15% | 352,038 |
| 2024-10-17 | 2024-10-15 | 0.700 | 510,200 | +0 | 0.15% | 357,140 |
| 2024-10-16 | 2024-10-14 | 0.700 | 510,200 | +0 | 0.15% | 357,140 |
| 2024-10-15 | 2024-10-10 | 0.700 | 510,200 | +0 | 0.15% | 357,140 |
| 2024-10-14 | 2024-10-09 | 0.700 | 510,200 | +0 | 0.15% | 357,140 |
| 2024-10-10 | 2024-10-08 | 0.720 | 510,200 | +0 | 0.15% | 367,344 |
| 2024-10-09 | 2024-10-07 | 0.720 | 510,200 | +0 | 0.15% | 367,344 |
| 2024-10-08 | 2024-10-04 | 0.690 | 510,200 | +0 | 0.15% | 352,038 |
| 2024-10-07 | 2024-10-03 | 0.690 | 510,200 | +0 | 0.15% | 352,038 |
| 2024-10-04 | 2024-10-02 | 0.750 | 510,200 | +0 | 0.15% | 382,650 |
| 2024-10-03 | 2024-09-30 | 0.770 | 510,200 | +0 | 0.15% | 392,854 |
| 2024-10-02 | 2024-09-27 | 0.770 | 510,200 | +0 | 0.15% | 392,854 |
| 2024-09-30 | 2024-09-26 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-09-27 | 2024-09-25 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-09-26 | 2024-09-24 | 0.770 | 510,200 | +0 | 0.15% | 392,854 |
| 2024-09-25 | 2024-09-23 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-09-24 | 2024-09-20 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-09-23 | 2024-09-19 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-09-20 | 2024-09-17 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-09-19 | 2024-09-16 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-09-17 | 2024-09-13 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-09-16 | 2024-09-12 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-09-13 | 2024-09-11 | 0.770 | 510,200 | +0 | 0.15% | 392,854 |
| 2024-09-12 | 2024-09-10 | 0.780 | 510,200 | +0 | 0.15% | 397,956 |
| 2024-09-11 | 2024-09-09 | 0.820 | 510,200 | +0 | 0.15% | 418,364 |
| 2024-09-10 | 2024-09-05 | 0.830 | 510,200 | +0 | 0.15% | 423,466 |
| 2024-09-09 | 2024-09-04 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-09-05 | 2024-09-03 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-09-04 | 2024-09-02 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-09-03 | 2024-08-30 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-09-02 | 2024-08-29 | 0.760 | 510,200 | +0 | 0.15% | 387,752 |
| 2024-08-30 | 2024-08-28 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-08-29 | 2024-08-27 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-08-28 | 2024-08-26 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-08-27 | 2024-08-23 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-08-26 | 2024-08-22 | 0.810 | 510,200 | +0 | 0.15% | 413,262 |
| 2024-08-23 | 2024-08-21 | 0.810 | 510,200 | +0 | 0.15% | 413,262 |
| 2024-08-22 | 2024-08-20 | 0.840 | 510,200 | +0 | 0.15% | 428,568 |
| 2024-08-21 | 2024-08-19 | 0.850 | 510,200 | +0 | 0.15% | 433,670 |
| 2024-08-20 | 2024-08-16 | 0.840 | 510,200 | +0 | 0.15% | 428,568 |
| 2024-08-19 | 2024-08-15 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-08-16 | 2024-08-14 | 0.750 | 510,200 | +0 | 0.15% | 382,650 |
| 2024-08-15 | 2024-08-13 | 0.700 | 510,200 | +0 | 0.15% | 357,140 |
| 2024-08-14 | 2024-08-12 | 0.770 | 510,200 | +0 | 0.15% | 392,854 |
| 2024-08-13 | 2024-08-09 | 0.770 | 510,200 | +0 | 0.15% | 392,854 |
| 2024-08-12 | 2024-08-08 | 0.760 | 510,200 | +0 | 0.15% | 387,752 |
| 2024-08-09 | 2024-08-07 | 0.750 | 510,200 | +0 | 0.15% | 382,650 |
| 2024-08-08 | 2024-08-06 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-08-07 | 2024-08-05 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-08-06 | 2024-08-02 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-08-05 | 2024-08-01 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-08-02 | 2024-07-31 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-08-01 | 2024-07-30 | 0.780 | 510,200 | +0 | 0.15% | 397,956 |
| 2024-07-31 | 2024-07-29 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-07-30 | 2024-07-26 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-07-29 | 2024-07-25 | 0.780 | 510,200 | +0 | 0.15% | 397,956 |
| 2024-07-26 | 2024-07-24 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-07-25 | 2024-07-23 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-07-24 | 2024-07-22 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-07-23 | 2024-07-19 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-07-22 | 2024-07-18 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-07-19 | 2024-07-17 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-07-18 | 2024-07-16 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-07-17 | 2024-07-15 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-07-16 | 2024-07-12 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-07-15 | 2024-07-11 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-07-12 | 2024-07-10 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-07-11 | 2024-07-09 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-07-10 | 2024-07-08 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-07-09 | 2024-07-05 | 0.810 | 510,200 | +0 | 0.15% | 413,262 |
| 2024-07-08 | 2024-07-04 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-07-05 | 2024-07-03 | 0.810 | 510,200 | +0 | 0.15% | 413,262 |
| 2024-07-04 | 2024-07-02 | 0.810 | 510,200 | +0 | 0.15% | 413,262 |
| 2024-07-03 | 2024-06-28 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-07-02 | 2024-06-27 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-06-28 | 2024-06-26 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-06-27 | 2024-06-25 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-06-26 | 2024-06-24 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-06-25 | 2024-06-21 | 0.810 | 510,200 | +0 | 0.15% | 413,262 |
| 2024-06-24 | 2024-06-20 | 0.810 | 510,200 | +0 | 0.15% | 413,262 |
| 2024-06-21 | 2024-06-19 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-06-20 | 2024-06-18 | 0.830 | 510,200 | +0 | 0.15% | 423,466 |
| 2024-06-19 | 2024-06-17 | 0.830 | 510,200 | +0 | 0.15% | 423,466 |
| 2024-06-18 | 2024-06-14 | 0.810 | 510,200 | +0 | 0.15% | 413,262 |
| 2024-06-17 | 2024-06-13 | 0.810 | 510,200 | +0 | 0.15% | 413,262 |
| 2024-06-14 | 2024-06-12 | 0.840 | 510,200 | +0 | 0.15% | 428,568 |
| 2024-06-13 | 2024-06-11 | 0.850 | 510,200 | +0 | 0.15% | 433,670 |
| 2024-06-12 | 2024-06-07 | 0.840 | 510,200 | +0 | 0.15% | 428,568 |
| 2024-06-11 | 2024-06-06 | 0.850 | 510,200 | +0 | 0.15% | 433,670 |
| 2024-06-07 | 2024-06-05 | 0.870 | 510,200 | +0 | 0.15% | 443,874 |
| 2024-06-06 | 2024-06-04 | 0.870 | 510,200 | +0 | 0.15% | 443,874 |
| 2024-06-05 | 2024-06-03 | 0.870 | 510,200 | +0 | 0.15% | 443,874 |
| 2024-06-04 | 2024-05-31 | 0.850 | 510,200 | +0 | 0.15% | 433,670 |
| 2024-06-03 | 2024-05-30 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-05-31 | 2024-05-29 | 0.800 | 510,200 | +0 | 0.15% | 408,160 |
| 2024-05-30 | 2024-05-28 | 0.780 | 510,200 | +0 | 0.15% | 397,956 |
| 2024-05-29 | 2024-05-27 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-05-28 | 2024-05-24 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-05-27 | 2024-05-23 | 0.790 | 510,200 | +0 | 0.15% | 403,058 |
| 2024-05-24 | 2024-05-22 | 0.820 | 510,200 | +0 | 0.15% | 418,364 |
| 2024-05-23 | 2024-05-21 | 0.340 | 510,200 | +0 | 0.15% | 173,468 |
| 2024-05-22 | 2024-05-20 | 0.340 | 510,200 | +0 | 0.15% | 173,468 |
| 2024-05-21 | 2024-05-17 | 0.340 | 510,200 | +0 | 0.15% | 173,468 |
| 2024-05-20 | 2024-05-16 | 0.340 | 510,200 | +0 | 0.15% | 173,468 |
| 2024-05-17 | 2024-05-14 | 0.340 | 510,200 | +0 | 0.15% | 173,468 |
| 2024-05-16 | 2024-05-13 | 0.360 | 510,200 | +0 | 0.15% | 183,672 |
| 2024-05-14 | 2024-05-10 | 0.370 | 510,200 | +0 | 0.15% | 188,774 |
| 2024-05-13 | 2024-05-09 | 0.370 | 510,200 | +0 | 0.15% | 188,774 |
| 2024-05-10 | 2024-05-08 | 0.345 | 510,200 | +0 | 0.15% | 176,019 |
| 2024-05-09 | 2024-05-07 | 0.340 | 510,200 | +0 | 0.15% | 173,468 |
| 2024-05-08 | 2024-05-06 | 0.340 | 510,200 | +0 | 0.15% | 173,468 |
| 2024-05-07 | 2024-05-03 | 0.385 | 510,200 | +0 | 0.15% | 196,427 |
| 2024-05-06 | 2024-05-02 | 0.385 | 510,200 | +0 | 0.15% | 196,427 |
| 2024-05-03 | 2024-04-30 | 0.385 | 510,200 | +0 | 0.15% | 196,427 |
| 2024-05-02 | 2024-04-29 | 0.380 | 510,200 | +0 | 0.15% | 193,876 |
| 2024-04-30 | 2024-04-26 | 0.370 | 510,200 | +0 | 0.15% | 188,774 |
| 2024-04-29 | 2024-04-25 | 0.355 | 510,200 | +0 | 0.15% | 181,121 |
| 2024-04-26 | 2024-04-24 | 0.360 | 510,200 | +0 | 0.15% | 183,672 |
| 2024-04-25 | 2024-04-23 | 0.360 | 510,200 | +0 | 0.15% | 183,672 |
| 2024-04-24 | 2024-04-22 | 0.360 | 510,200 | +0 | 0.15% | 183,672 |
| 2024-04-23 | 2024-04-19 | 0.360 | 510,200 | +0 | 0.15% | 183,672 |
| 2024-04-22 | 2024-04-18 | 0.360 | 510,200 | +0 | 0.15% | 183,672 |
| 2024-04-19 | 2024-04-17 | 0.360 | 510,200 | +0 | 0.15% | 183,672 |
| 2024-04-18 | 2024-04-16 | 0.360 | 510,200 | +0 | 0.15% | 183,672 |
| 2024-04-17 | 2024-04-15 | 0.350 | 510,200 | +0 | 0.15% | 178,570 |
| 2024-04-16 | 2024-04-12 | 0.360 | 510,200 | +0 | 0.15% | 183,672 |
| 2024-04-15 | 2024-04-11 | 0.385 | 510,200 | +0 | 0.15% | 196,427 |
| 2024-04-12 | 2024-04-10 | 0.385 | 510,200 | +0 | 0.15% | 196,427 |
| 2024-04-11 | 2024-04-09 | 0.370 | 510,200 | +0 | 0.15% | 188,774 |
| 2024-04-10 | 2024-04-08 | 0.360 | 510,200 | +0 | 0.15% | 183,672 |
| 2024-04-09 | 2024-04-05 | 0.335 | 510,200 | +0 | 0.15% | 170,917 |
| 2024-04-08 | 2024-04-03 | 0.420 | 510,200 | +0 | 0.15% | 214,284 |
| 2024-04-05 | 2024-04-02 | 0.420 | 510,200 | +0 | 0.15% | 214,284 |
| 2024-04-03 | 2024-03-28 | 0.420 | 510,200 | +0 | 0.15% | 214,284 |
| 2024-04-02 | 2024-03-27 | 0.430 | 510,200 | +0 | 0.15% | 219,386 |
| 2024-03-28 | 2024-03-26 | 0.420 | 510,200 | +0 | 0.15% | 214,284 |
| 2024-03-27 | 2024-03-25 | 0.420 | 510,200 | +0 | 0.15% | 214,284 |
| 2024-03-26 | 2024-03-22 | 0.410 | 510,200 | +0 | 0.15% | 209,182 |
| 2024-03-25 | 2024-03-21 | 0.410 | 510,200 | +0 | 0.15% | 209,182 |
| 2024-03-22 | 2024-03-20 | 0.410 | 510,200 | +0 | 0.15% | 209,182 |
| 2024-03-21 | 2024-03-19 | 0.410 | 510,200 | +0 | 0.15% | 209,182 |
| 2024-03-20 | 2024-03-18 | 0.410 | 510,200 | +0 | 0.15% | 209,182 |
| 2024-03-19 | 2024-03-15 | 0.390 | 510,200 | +0 | 0.15% | 198,978 |
| 2024-03-18 | 2024-03-14 | 0.390 | 510,200 | +0 | 0.15% | 198,978 |
| 2024-03-15 | 2024-03-13 | 0.390 | 510,200 | +0 | 0.15% | 198,978 |
| 2024-03-14 | 2024-03-12 | 0.390 | 510,200 | +0 | 0.15% | 198,978 |
| 2024-03-13 | 2024-03-11 | 0.395 | 510,200 | +0 | 0.15% | 201,529 |
| 2024-03-12 | 2024-03-08 | 0.420 | 510,200 | +0 | 0.15% | 214,284 |
| 2024-03-11 | 2024-03-07 | 0.425 | 510,200 | +0 | 0.15% | 216,835 |
| 2024-03-08 | 2024-03-06 | 0.450 | 510,200 | +0 | 0.15% | 229,590 |
| 2024-03-07 | 2024-03-05 | 0.445 | 510,200 | +0 | 0.15% | 227,039 |
| 2024-03-06 | 2024-03-04 | 0.445 | 510,200 | +0 | 0.15% | 227,039 |
| 2024-03-05 | 2024-03-01 | 0.445 | 510,200 | +0 | 0.15% | 227,039 |
| 2024-03-04 | 2024-02-29 | 0.445 | 510,200 | +0 | 0.15% | 227,039 |
| 2024-03-01 | 2024-02-28 | 0.445 | 510,200 | +0 | 0.15% | 227,039 |
| 2024-02-29 | 2024-02-27 | 0.445 | 510,200 | +0 | 0.15% | 227,039 |
| 2024-02-28 | 2024-02-26 | 0.445 | 510,200 | +0 | 0.15% | 227,039 |
| 2024-02-27 | 2024-02-23 | 0.460 | 510,200 | +0 | 0.15% | 234,692 |
| 2024-02-26 | 2024-02-22 | 0.460 | 510,200 | +0 | 0.15% | 234,692 |
| 2024-02-23 | 2024-02-21 | 0.480 | 510,200 | +0 | 0.15% | 244,896 |
| 2024-02-22 | 2024-02-20 | 0.450 | 510,200 | +0 | 0.15% | 229,590 |
| 2024-02-21 | 2024-02-19 | 0.440 | 510,200 | +0 | 0.15% | 224,488 |
| 2024-02-20 | 2024-02-16 | 0.440 | 510,200 | +0 | 0.15% | 224,488 |
| 2024-02-19 | 2024-02-15 | 0.440 | 510,200 | +0 | 0.15% | 224,488 |
| 2024-02-16 | 2024-02-14 | 0.440 | 510,200 | +0 | 0.15% | 224,488 |
| 2024-02-15 | 2024-02-09 | 0.440 | 510,200 | +0 | 0.15% | 224,488 |
| 2024-02-14 | 2024-02-07 | 0.425 | 510,200 | +0 | 0.15% | 216,835 |
| 2024-02-08 | 2024-02-06 | 0.450 | 510,200 | +0 | 0.15% | 229,590 |
| 2024-02-07 | 2024-02-05 | 0.420 | 510,200 | +0 | 0.15% | 214,284 |
| 2024-02-06 | 2024-02-02 | 0.455 | 510,200 | +0 | 0.15% | 232,141 |
| 2024-02-05 | 2024-02-01 | 0.455 | 510,200 | +0 | 0.15% | 232,141 |
| 2024-02-02 | 2024-01-31 | 0.470 | 510,200 | +0 | 0.15% | 239,794 |
| 2024-02-01 | 2024-01-30 | 0.470 | 510,200 | +0 | 0.15% | 239,794 |
| 2024-01-31 | 2024-01-29 | 0.470 | 510,200 | +0 | 0.15% | 239,794 |
| 2024-01-30 | 2024-01-26 | 0.470 | 510,200 | +0 | 0.15% | 239,794 |
| 2024-01-29 | 2024-01-25 | 0.470 | 510,200 | +0 | 0.15% | 239,794 |
| 2024-01-26 | 2024-01-24 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2024-01-25 | 2024-01-23 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2024-01-24 | 2024-01-22 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2024-01-23 | 2024-01-19 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2024-01-22 | 2024-01-18 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2024-01-19 | 2024-01-17 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2024-01-18 | 2024-01-16 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2024-01-17 | 2024-01-15 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2024-01-16 | 2024-01-12 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2024-01-15 | 2024-01-11 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2024-01-12 | 2024-01-10 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2024-01-11 | 2024-01-09 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2024-01-10 | 2024-01-08 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2024-01-09 | 2024-01-05 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2024-01-08 | 2024-01-04 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2024-01-05 | 2024-01-03 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2024-01-04 | 2024-01-02 | 0.530 | 510,200 | +0 | 0.15% | 270,406 |
| 2024-01-03 | 2023-12-29 | 0.530 | 510,200 | +0 | 0.15% | 270,406 |
| 2024-01-02 | 2023-12-28 | 0.540 | 510,200 | +0 | 0.15% | 275,508 |
| 2023-12-29 | 2023-12-27 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2023-12-28 | 2023-12-22 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2023-12-27 | 2023-12-21 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2023-12-22 | 2023-12-20 | 0.500 | 510,200 | +0 | 0.15% | 255,100 |
| 2023-12-21 | 2023-12-19 | 0.500 | 510,200 | +0 | 0.15% | 255,100 |
| 2023-12-20 | 2023-12-18 | 0.500 | 510,200 | +0 | 0.15% | 255,100 |
| 2023-12-19 | 2023-12-15 | 0.500 | 510,200 | +0 | 0.15% | 255,100 |
| 2023-12-18 | 2023-12-14 | 0.500 | 510,200 | +0 | 0.15% | 255,100 |
| 2023-12-15 | 2023-12-13 | 0.480 | 510,200 | +0 | 0.15% | 244,896 |
| 2023-12-14 | 2023-12-12 | 0.465 | 510,200 | +0 | 0.15% | 237,243 |
| 2023-12-13 | 2023-12-11 | 0.470 | 510,200 | +0 | 0.15% | 239,794 |
| 2023-12-12 | 2023-12-08 | 0.530 | 510,200 | +0 | 0.15% | 270,406 |
| 2023-12-11 | 2023-12-07 | 0.530 | 510,200 | +0 | 0.15% | 270,406 |
| 2023-12-08 | 2023-12-06 | 0.530 | 510,200 | +0 | 0.15% | 270,406 |
| 2023-12-07 | 2023-12-05 | 0.530 | 510,200 | +0 | 0.15% | 270,406 |
| 2023-12-06 | 2023-12-04 | 0.530 | 510,200 | +0 | 0.15% | 270,406 |
| 2023-12-05 | 2023-12-01 | 0.540 | 510,200 | +0 | 0.15% | 275,508 |
| 2023-12-04 | 2023-11-30 | 0.550 | 510,200 | +0 | 0.15% | 280,610 |
| 2023-12-01 | 2023-11-29 | 0.540 | 510,200 | +0 | 0.15% | 275,508 |
| 2023-11-30 | 2023-11-28 | 0.540 | 510,200 | +0 | 0.15% | 275,508 |
| 2023-11-29 | 2023-11-27 | 0.540 | 510,200 | +0 | 0.15% | 275,508 |
| 2023-11-28 | 2023-11-24 | 0.560 | 510,200 | +0 | 0.15% | 285,712 |
| 2023-11-27 | 2023-11-23 | 0.550 | 510,200 | +0 | 0.15% | 280,610 |
| 2023-11-24 | 2023-11-22 | 0.550 | 510,200 | +0 | 0.15% | 280,610 |
| 2023-11-23 | 2023-11-21 | 0.530 | 510,200 | +0 | 0.15% | 270,406 |
| 2023-11-22 | 2023-11-20 | 0.530 | 510,200 | +0 | 0.15% | 270,406 |
| 2023-11-21 | 2023-11-17 | 0.560 | 510,200 | +0 | 0.15% | 285,712 |
| 2023-11-20 | 2023-11-16 | 0.560 | 510,200 | +0 | 0.15% | 285,712 |
| 2023-11-17 | 2023-11-15 | 0.580 | 510,200 | +0 | 0.15% | 295,916 |
| 2023-11-16 | 2023-11-14 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2023-11-15 | 2023-11-13 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2023-11-14 | 2023-11-10 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2023-11-13 | 2023-11-09 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2023-11-10 | 2023-11-08 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2023-11-09 | 2023-11-07 | 0.510 | 510,200 | +0 | 0.15% | 260,202 |
| 2023-11-08 | 2023-11-06 | 0.540 | 510,200 | +0 | 0.15% | 275,508 |
| 2023-11-07 | 2023-11-03 | 0.540 | 510,200 | +0 | 0.15% | 275,508 |
| 2023-11-06 | 2023-11-02 | 0.530 | 510,200 | +0 | 0.15% | 270,406 |
| 2023-11-03 | 2023-11-01 | 0.560 | 510,200 | +0 | 0.15% | 285,712 |
| 2023-11-02 | 2023-10-31 | 0.600 | 510,200 | +0 | 0.15% | 306,120 |
| 2023-11-01 | 2023-10-30 | 0.620 | 510,200 | +0 | 0.15% | 316,324 |
| 2023-10-31 | 2023-10-27 | 0.630 | 510,200 | +0 | 0.15% | 321,426 |
| 2023-10-30 | 2023-10-26 | 0.630 | 510,200 | +0 | 0.15% | 321,426 |
| 2023-10-27 | 2023-10-25 | 0.630 | 510,200 | +0 | 0.15% | 321,426 |
| 2023-10-26 | 2023-10-24 | 0.630 | 510,200 | +0 | 0.15% | 321,426 |
| 2023-10-25 | 2023-10-20 | 0.630 | 510,200 | +0 | 0.15% | 321,426 |
| 2023-10-24 | 2023-10-19 | 0.630 | 510,200 | +0 | 0.15% | 321,426 |
| 2023-10-20 | 2023-10-18 | 0.600 | 510,200 | +0 | 0.15% | 306,120 |
| 2023-10-19 | 2023-10-17 | 0.620 | 510,200 | +0 | 0.15% | 316,324 |
| 2023-10-18 | 2023-10-16 | 0.630 | 510,200 | +0 | 0.15% | 321,426 |
| 2023-10-17 | 2023-10-13 | 0.630 | 510,200 | +0 | 0.15% | 321,426 |
| 2023-10-16 | 2023-10-12 | 0.630 | 510,200 | +0 | 0.15% | 321,426 |
| 2023-10-13 | 2023-10-11 | 0.640 | 510,200 | +0 | 0.15% | 326,528 |
| 2023-10-12 | 2023-10-10 | 0.640 | 510,200 | +0 | 0.15% | 326,528 |
| 2023-10-11 | 2023-10-09 | 0.640 | 510,200 | +0 | 0.15% | 326,528 |
| 2023-10-10 | 2023-10-06 | 0.640 | 510,200 | +0 | 0.15% | 326,528 |
| 2023-10-09 | 2023-10-05 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-10-06 | 2023-10-04 | 0.550 | 510,200 | +0 | 0.15% | 280,610 |
| 2023-10-05 | 2023-10-03 | 0.550 | 510,200 | +0 | 0.15% | 280,610 |
| 2023-10-04 | 2023-09-29 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-10-03 | 2023-09-28 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-09-29 | 2023-09-27 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-09-28 | 2023-09-26 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-09-27 | 2023-09-25 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-09-26 | 2023-09-22 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-09-25 | 2023-09-21 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-09-22 | 2023-09-20 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-09-21 | 2023-09-19 | 0.560 | 510,200 | +0 | 0.15% | 285,712 |
| 2023-09-20 | 2023-09-18 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-09-19 | 2023-09-15 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-09-18 | 2023-09-14 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-09-15 | 2023-09-13 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-09-14 | 2023-09-12 | 0.590 | 510,200 | +0 | 0.15% | 301,018 |
| 2023-09-13 | 2023-09-11 | 0.590 | 510,200 | +0 | 0.15% | 301,018 |
| 2023-09-12 | 2023-09-07 | 0.590 | 510,200 | +0 | 0.15% | 301,018 |
| 2023-09-11 | 2023-09-06 | 0.590 | 510,200 | +0 | 0.15% | 301,018 |
| 2023-09-07 | 2023-09-05 | 0.590 | 510,200 | +0 | 0.15% | 301,018 |
| 2023-09-06 | 2023-09-04 | 0.590 | 510,200 | +0 | 0.15% | 301,018 |
| 2023-09-05 | 2023-08-31 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-09-04 | 2023-08-30 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-08-31 | 2023-08-29 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-08-30 | 2023-08-28 | 0.550 | 510,200 | +0 | 0.15% | 280,610 |
| 2023-08-29 | 2023-08-25 | 0.550 | 510,200 | +0 | 0.15% | 280,610 |
| 2023-08-28 | 2023-08-24 | 0.520 | 510,200 | +0 | 0.15% | 265,304 |
| 2023-08-25 | 2023-08-23 | 0.550 | 510,200 | +0 | 0.15% | 280,610 |
| 2023-08-24 | 2023-08-22 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-08-23 | 2023-08-21 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-08-22 | 2023-08-18 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-08-21 | 2023-08-17 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-08-18 | 2023-08-16 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-08-17 | 2023-08-15 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-08-16 | 2023-08-14 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-08-15 | 2023-08-11 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-08-14 | 2023-08-10 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-08-11 | 2023-08-09 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-08-10 | 2023-08-08 | 0.570 | 510,200 | +0 | 0.15% | 290,814 |
| 2023-08-09 | 2023-08-07 | 0.590 | 510,200 | +0 | 0.15% | 301,018 |
| 2023-08-08 | 2023-08-04 | 0.600 | 510,200 | +0 | 0.15% | 306,120 |
| 2023-08-07 | 2023-08-03 | 0.600 | 510,200 | +0 | 0.15% | 306,120 |
| 2023-08-04 | 2023-08-02 | 0.610 | 510,200 | +0 | 0.15% | 311,222 |
| 2023-08-03 | 2023-08-01 | 0.610 | 510,200 | +0 | 0.15% | 311,222 |
| 2023-08-02 | 2023-07-31 | 0.610 | 510,200 | +0 | 0.15% | 311,222 |
| 2023-08-01 | 2023-07-28 | 0.610 | 510,200 | +0 | 0.15% | 311,222 |
| 2023-07-31 | 2023-07-27 | 0.610 | 510,200 | +0 | 0.15% | 311,222 |
| 2023-07-28 | 2023-07-26 | 0.600 | 510,200 | +0 | 0.15% | 306,120 |
| 2023-07-27 | 2023-07-25 | 0.600 | 510,200 | +0 | 0.15% | 306,120 |
| 2023-07-26 | 2023-07-24 | 0.580 | 510,200 | +0 | 0.15% | 295,916 |
| 2023-07-25 | 2023-07-21 | 0.560 | 510,200 | +0 | 0.15% | 285,712 |
| 2023-07-24 | 2023-07-20 | 0.590 | 510,200 | +0 | 0.15% | 301,018 |
| 2023-07-21 | 2023-07-19 | 0.590 | 510,200 | +0 | 0.15% | 301,018 |
| 2023-07-20 | 2023-07-18 | 0.590 | 510,200 | +0 | 0.15% | 301,018 |
| 2023-07-19 | 2023-07-14 | 0.590 | 510,200 | +0 | 0.15% | 301,018 |
| 2023-07-18 | 2023-07-13 | 0.620 | 510,200 | +0 | 0.15% | 316,324 |
| 2023-07-14 | 2023-07-12 | 0.620 | 510,200 | +0 | 0.15% | 316,324 |
| 2023-07-13 | 2023-07-11 | 0.630 | 510,200 | +0 | 0.15% | 321,426 |
| 2023-07-12 | 2023-07-10 | 0.590 | 510,200 | +0 | 0.15% | 301,018 |
| 2023-07-11 | 2023-07-07 | 0.590 | 510,200 | +0 | 0.15% | 301,018 |
| 2023-07-10 | 2023-07-06 | 0.580 | 510,200 | +0 | 0.15% | 295,916 |
| 2023-07-07 | 2023-07-05 | 0.580 | 510,200 | +0 | 0.15% | 295,916 |
| 2023-07-06 | 2023-07-04 | 0.580 | 510,200 | +0 | 0.15% | 295,916 |
| 2023-07-05 | 2023-07-03 | 0.620 | 510,200 | +0 | 0.15% | 316,324 |
| 2023-07-04 | 2023-06-30 | 0.620 | 510,200 | +0 | 0.15% | 316,324 |
| 2023-07-03 | 2023-06-29 | 0.630 | 510,200 | +0 | 0.15% | 321,426 |
| 2023-06-30 | 2023-06-28 | 0.630 | 510,200 | +0 | 0.15% | 321,426 |
| 2023-06-29 | 2023-06-27 | 0.650 | 510,200 | +0 | 0.15% | 331,630 |
| 2023-06-28 | 2023-06-26 | 0.650 | 510,200 | +0 | 0.15% | 331,630 |
| 2023-06-27 | 2023-06-23 | 0.650 | 510,200 | +0 | 0.15% | 331,630 |
| 2023-06-26 | 2023-06-21 | 0.650 | 510,200 | +0 | 0.15% | 331,630 |
| 2023-06-23 | 2023-06-20 | 0.650 | 510,200 | +0 | 0.15% | 331,630 |
| 2023-06-21 | 2023-06-19 | 0.670 | 510,200 | +0 | 0.15% | 341,834 |
| 2023-06-20 | 2023-06-16 | 0.690 | 510,200 | +0 | 0.15% | 352,038 |
| 2023-06-19 | 2023-06-15 | 0.700 | 510,200 | +0 | 0.19% | 357,140 |
| 2023-06-16 | 2023-06-14 | 0.700 | 510,200 | +0 | 0.19% | 357,140 |
| 2023-06-15 | 2023-06-13 | 0.700 | 510,200 | +0 | 0.19% | 357,140 |
| 2023-06-14 | 2023-06-12 | 0.680 | 510,200 | +0 | 0.19% | 346,936 |
| 2023-06-13 | 2023-06-09 | 0.670 | 510,200 | +0 | 0.19% | 341,834 |
| 2023-06-12 | 2023-06-08 | 0.650 | 510,200 | +0 | 0.19% | 331,630 |
| 2023-06-09 | 2023-06-07 | 0.630 | 510,200 | +0 | 0.19% | 321,426 |
| 2023-06-08 | 2023-06-06 | 0.610 | 510,200 | +0 | 0.19% | 311,222 |
| 2023-06-07 | 2023-06-05 | 0.610 | 510,200 | +0 | 0.19% | 311,222 |
| 2023-06-06 | 2023-06-02 | 0.610 | 510,200 | +0 | 0.19% | 311,222 |
| 2023-06-05 | 2023-06-01 | 0.580 | 510,200 | +0 | 0.19% | 295,916 |
| 2023-06-02 | 2023-05-31 | 0.830 | 510,200 | +0 | 0.19% | 423,466 |
| 2023-06-01 | 2023-05-30 | 0.840 | 510,200 | +0 | 0.19% | 428,568 |
| 2023-05-31 | 2023-05-29 | 0.810 | 510,200 | +0 | 0.19% | 413,262 |
| 2023-05-30 | 2023-05-25 | 0.890 | 510,200 | +0 | 0.19% | 454,078 |
| 2023-05-29 | 2023-05-24 | 0.920 | 510,200 | +0 | 0.19% | 469,384 |
| 2023-05-25 | 2023-05-23 | 1.000 | 510,200 | +0 | 0.19% | 510,200 |
| 2023-05-24 | 2023-05-22 | 1.020 | 510,200 | +0 | 0.19% | 520,404 |
| 2023-05-23 | 2023-05-19 | 1.090 | 510,200 | +0 | 0.19% | 556,118 |
| 2023-05-22 | 2023-05-18 | 1.100 | 510,200 | +0 | 0.19% | 561,220 |
| 2023-05-19 | 2023-05-17 | 1.100 | 510,200 | +0 | 0.19% | 561,220 |
| 2023-05-18 | 2023-05-16 | 1.100 | 510,200 | +0 | 0.19% | 561,220 |
| 2023-05-17 | 2023-05-15 | 1.100 | 510,200 | +0 | 0.19% | 561,220 |
| 2023-05-16 | 2023-05-12 | 1.120 | 510,200 | +0 | 0.19% | 571,424 |
| 2023-05-15 | 2023-05-11 | 1.140 | 510,200 | +0 | 0.19% | 581,628 |
| 2023-05-12 | 2023-05-10 | 1.140 | 510,200 | +0 | 0.19% | 581,628 |
| 2023-05-11 | 2023-05-09 | 1.165 | 510,200 | +0 | 0.19% | 594,394 |
| 2023-05-10 | 2023-05-08 | 1.155 | 510,200 | +2,199 | 0.19% | 589,281 |
| 2023-05-09 | 2023-05-05 | 1.075 | 508,001 | -4,408 | 0.19% | 546,276 |
| 2018-07-26 | 2018-07-24 | 1.852 | 512,409 | -100,031 | 0.21% | 948,973 |
| 2018-05-15 | 2018-05-11 | 2.151 | 612,440 | -337,756 | 0.27% | 1,317,168 |
| 2018-05-14 | 2018-05-10 | 2.270 | 950,196 | -168,928 | 0.41% | 2,157,109 |
| 2018-05-11 | 2018-05-09 | 2.390 | 1,119,124 | -50,417 | 0.49% | 2,674,320 |
| 2016-12-20 | 2016-12-16 | 2.390 | 1,169,541 | -6,930 | 0.50% | 2,794,800 |
| 2016-11-30 | 2016-11-28 | 2.390 | 1,176,471 | +2,511 | 0.51% | 2,811,360 |
| 2016-11-14 | 2016-11-10 | 2.629 | 1,173,960 | +100 | 0.51% | 3,085,896 |
| 2016-11-01 | 2016-10-28 | 2.668 | 1,173,860 | -10,043 | 0.51% | 3,132,385 |
| 2016-10-27 | 2016-10-25 | 2.629 | 1,183,903 | +10,043 | 0.51% | 3,112,032 |
| 2016-10-17 | 2016-10-13 | 4.202 | 1,173,860 | +302 | 0.51% | 4,932,337 |
| 2016-10-13 | 2016-10-11 | 4.281 | 1,173,558 | +703 | 0.51% | 5,024,548 |
| 2016-10-12 | 2016-10-07 | 4.262 | 1,172,855 | -12,856 | 0.51% | 4,998,182 |
| 2016-10-07 | 2016-10-05 | 5.875 | 1,185,711 | +502 | 0.51% | 6,965,541 |
| 2016-10-06 | 2016-10-04 | 5.875 | 1,185,209 | +1,005 | 0.51% | 6,962,592 |
| 2016-10-05 | 2016-10-03 | 5.875 | 1,184,204 | +1,004 | 0.51% | 6,956,688 |
| 2016-10-03 | 2016-09-29 | 5.377 | 1,183,200 | +201 | 0.51% | 6,361,740 |
| 2016-09-30 | 2016-09-28 | 5.476 | 1,182,999 | +1,004 | 0.51% | 6,478,449 |
| 2016-09-29 | 2016-09-27 | 5.178 | 1,181,995 | +402 | 0.51% | 6,119,881 |
| 2016-09-27 | 2016-09-23 | 4.381 | 1,181,593 | +2,009 | 0.51% | 5,176,600 |
| 2016-09-26 | 2016-09-22 | 4.242 | 1,179,584 | -20,087 | 0.51% | 5,003,368 |
| 2016-09-23 | 2016-09-21 | 4.461 | 1,199,671 | -2,511 | 0.52% | 5,351,360 |
| 2016-09-22 | 2016-09-20 | 4.401 | 1,202,182 | -2,109 | 0.52% | 5,290,741 |
| 2016-09-21 | 2016-09-19 | 4.540 | 1,204,291 | +4,620 | 0.52% | 5,467,896 |
| 2016-09-20 | 2016-09-15 | 4.779 | 1,199,671 | +20,087 | 0.53% | 5,733,600 |
| 2016-09-15 | 2016-09-13 | 3.823 | 1,179,584 | +5,021 | 0.52% | 4,510,078 |
| 2016-09-14 | 2016-09-12 | 3.863 | 1,174,563 | +10,044 | 0.52% | 4,537,661 |
| 2016-09-13 | 2016-09-09 | 3.923 | 1,164,519 | -15,065 | 0.51% | 4,568,428 |
| 2016-09-12 | 2016-09-08 | 3.983 | 1,179,584 | +5,021 | 0.52% | 4,697,998 |
| 2016-09-09 | 2016-09-07 | 3.246 | 1,174,563 | +5,022 | 0.52% | 3,812,571 |
| 2016-09-06 | 2016-09-02 | 3.226 | 1,169,541 | +10,043 | 0.52% | 3,772,980 |
| 2016-08-30 | 2016-08-26 | 3.107 | 1,159,498 | +5,022 | 0.51% | 3,602,041 |
| 2016-08-15 | 2016-08-11 | 2.967 | 1,154,476 | -3,013 | 0.52% | 3,425,509 |
| 2016-08-10 | 2016-08-08 | 2.947 | 1,157,489 | +1,004 | 0.52% | 3,411,399 |
| 2016-08-09 | 2016-08-05 | 2.788 | 1,156,485 | +10,043 | 0.52% | 3,224,200 |
| 2016-08-08 | 2016-08-04 | 2.748 | 1,146,442 | +20,087 | 0.52% | 3,150,541 |
| 2016-08-05 | 2016-08-03 | 2.609 | 1,126,355 | -34,147 | 0.51% | 2,938,330 |
| 2016-08-04 | 2016-08-01 | 2.350 | 1,160,502 | +3,314 | 0.53% | 2,726,980 |
| 2016-07-22 | 2016-07-20 | 2.310 | 1,157,188 | -20,086 | 0.52% | 2,673,104 |
| 2016-06-02 | 2016-05-31 | 2.828 | 1,177,274 | -904 | 0.53% | 3,329,047 |
| 2016-04-29 | 2016-04-27 | 3.087 | 1,178,178 | +658,839 | 0.53% | 3,636,609 |
| 2015-10-14 | 2015-10-12 | 4.520 | 519,339 | -100 | 0.23% | 2,347,636 |
| 2015-09-29 | 2015-09-24 | 4.102 | 519,439 | -402 | 0.23% | 2,130,864 |
| 2015-09-11 | 2015-09-09 | 4.461 | 519,841 | +402 | 0.23% | 2,318,849 |
| 2015-09-02 | 2015-08-31 | 4.202 | 519,439 | -502 | 0.23% | 2,182,584 |
| 2015-08-28 | 2015-08-26 | 4.202 | 519,941 | +2,009 | 0.23% | 2,184,693 |
| 2015-08-12 | 2015-08-10 | 5.576 | 517,932 | -2,009 | 0.23% | 2,887,917 |
| 2015-08-10 | 2015-08-06 | 5.277 | 519,941 | +2,009 | 0.23% | 2,743,809 |
| 2015-08-04 | 2015-07-31 | 5.576 | 517,932 | +2,510 | 0.23% | 2,887,917 |
| 2015-07-29 | 2015-07-27 | 5.875 | 515,422 | +1,507 | 0.23% | 3,027,882 |
| 2015-07-23 | 2015-07-21 | 7.766 | 513,915 | +1,004 | 0.23% | 3,991,259 |
| 2015-06-04 | 2015-06-02 | 11.152 | 512,911 | -2,008 | 0.23% | 5,719,842 |
| 2015-05-29 | 2015-05-27 | 9.260 | 514,919 | +602 | 0.23% | 4,768,106 |
| 2015-05-20 | 2015-05-18 | 9.160 | 514,317 | +402 | 0.23% | 4,711,321 |
| 2015-05-15 | 2015-05-13 | 9.359 | 513,915 | +502 | 0.23% | 4,809,979 |
| 2015-05-08 | 2015-05-06 | 9.758 | 513,413 | +1,004 | 0.23% | 5,009,760 |
| 2015-03-24 | 2015-03-20 | 8.264 | 512,409 | -2,611 | 0.23% | 4,234,663 |
| 2015-03-23 | 2015-03-19 | 8.563 | 515,020 | -2,410 | 0.24% | 4,410,081 |
| 2015-03-20 | 2015-03-18 | 8.463 | 517,430 | +502 | 0.24% | 4,379,197 |
| 2015-03-19 | 2015-03-17 | 8.463 | 516,928 | +3,816 | 0.24% | 4,374,949 |
| 2015-03-18 | 2015-03-16 | 8.961 | 513,112 | +2,511 | 0.24% | 4,598,103 |
| 2015-03-17 | 2015-03-13 | 9.061 | 510,601 | -8,034 | 0.23% | 4,626,441 |
| 2015-03-16 | 2015-03-12 | 7.966 | 518,635 | +2,008 | 0.24% | 4,131,196 |
| 2015-03-12 | 2015-03-10 | 8.563 | 516,627 | +1,507 | 0.26% | 4,423,841 |
| 2015-03-11 | 2015-03-09 | 9.061 | 515,120 | +904 | 0.26% | 4,667,387 |
| 2015-03-09 | 2015-03-05 | 9.260 | 514,216 | +167,823 | 0.26% | 4,761,596 |
| 2015-03-06 | 2015-03-04 | 9.459 | 346,393 | +130,362 | 0.18% | 3,276,549 |
| 2015-03-05 | 2015-03-03 | 8.264 | 216,031 | +172,744 | 0.11% | 1,785,329 |
| 2015-03-03 | 2015-02-27 | 9.061 | 43,287 | +43,287 | 0.02% | 392,214 |
| 2015-02-27 | 2015-02-25 | 7.567 | 0 | -60,862 | ||
| 2015-02-25 | 2015-02-23 | 6.870 | 60,862 | -5,022 | 0.03% | 418,138 |
| 2015-02-06 | 2015-02-04 | 7.269 | 65,884 | +15,065 | 0.03% | 478,880 |
| 2015-02-05 | 2015-02-03 | 8.762 | 50,819 | +5,022 | 0.03% | 445,280 |
| 2015-02-04 | 2015-02-02 | 6.970 | 45,797 | +200 | 0.02% | 319,197 |
| 2015-01-26 | 2015-01-22 | 7.567 | 45,597 | +503 | 0.02% | 345,044 |
| 2015-01-21 | 2015-01-19 | 7.966 | 45,094 | +2,109 | 0.02% | 359,197 |
| 2015-01-20 | 2015-01-16 | 8.165 | 42,985 | +100 | 0.02% | 350,958 |
| 2015-01-19 | 2015-01-15 | 8.364 | 42,885 | +3,515 | 0.02% | 358,681 |
| 2015-01-16 | 2015-01-14 | 8.364 | 39,370 | +8,437 | 0.02% | 329,283 |
| 2015-01-15 | 2015-01-13 | 8.463 | 30,933 | +19,283 | 0.02% | 261,797 |
| 2015-01-14 | 2015-01-12 | 8.264 | 11,650 | +11,650 | 0.01% | 96,278 |
| 2015-01-13 | 2015-01-09 | 8.364 | 0 | -73,015 | ||
| 2015-01-12 | 2015-01-08 | 8.165 | 73,015 | +2,712 | 0.04% | 596,142 |
| 2015-01-08 | 2015-01-06 | 8.463 | 70,303 | +5,624 | 0.04% | 595,000 |
| 2015-01-07 | 2015-01-05 | 8.463 | 64,679 | +603 | 0.03% | 547,402 |
| 2015-01-05 | 2014-12-31 | 7.866 | 64,076 | +201 | 0.03% | 504,019 |
| 2015-01-02 | 2014-12-29 | 8.264 | 63,875 | +301 | 0.03% | 527,877 |
| 2014-12-30 | 2014-12-24 | 8.463 | 63,574 | -15,065 | 0.03% | 538,050 |
| 2014-12-19 | 2014-12-17 | 8.961 | 78,639 | +100 | 0.04% | 704,700 |
| 2014-12-18 | 2014-12-16 | 8.862 | 78,539 | +47,204 | 0.04% | 695,984 |
| 2014-12-17 | 2014-12-15 | 9.061 | 31,335 | +201 | 0.02% | 283,919 |
| 2014-12-16 | 2014-12-12 | 9.658 | 31,134 | +402 | 0.02% | 300,698 |
| 2014-12-15 | 2014-12-11 | 9.459 | 30,732 | +2,209 | 0.02% | 290,696 |
| 2014-12-12 | 2014-12-10 | 9.857 | 28,523 | +2,310 | 0.01% | 281,161 |
| 2014-12-11 | 2014-12-09 | 9.359 | 26,213 | +26,012 | 0.01% | 245,340 |
| 2014-12-10 | 2014-12-08 | 9.758 | 201 | -91,695 | 0.00% | 1,961 |
| 2014-12-08 | 2014-12-04 | 12.745 | 91,896 | -1,004 | 0.05% | 1,171,199 |
| 2014-12-05 | 2014-12-03 | 12.944 | 92,900 | +3,113 | 0.05% | 1,202,494 |
| 2014-12-04 | 2014-12-02 | 14.338 | 89,787 | +35,051 | 0.05% | 1,287,360 |
| 2014-12-03 | 2014-12-01 | 13.940 | 54,736 | +12,454 | 0.03% | 763,001 |
| 2014-12-01 | 2014-11-27 | 16.130 | 42,282 | +14,563 | 0.02% | 682,016 |
| 2014-11-28 | 2014-11-26 | 15.732 | 27,719 | +5,021 | 0.01% | 436,072 |
| 2014-11-27 | 2014-11-25 | 16.130 | 22,698 | +22,698 | 0.01% | 366,123 |
| 2014-11-17 | 2014-11-13 | 17.325 | 0 | -803 | ||
| 2014-11-14 | 2014-11-12 | 17.922 | 803 | +803 | 0.00% | 14,392 |
| 2014-10-13 | 2014-10-09 | 20.193 | 0 | -118,511 | ||
| 2014-09-30 | 2014-09-26 | 28.278 | 118,511 | -30,130 | 0.07% | 3,351,205 |
| 2014-09-29 | 2014-09-25 | 28.039 | 148,641 | +2,511 | 0.08% | 4,167,689 |
| 2014-09-25 | 2014-09-23 | 27.282 | 146,130 | -135,082 | 0.08% | 3,986,704 |
| 2014-09-24 | 2014-09-22 | 21.109 | 281,212 | -1,004 | 0.16% | 5,935,997 |
| 2014-06-10 | 2014-06-06 | 5.536 | 282,216 | -8,035 | 0.16% | 1,562,358 |
| 2014-06-09 | 2014-06-05 | 5.337 | 290,251 | -3,515 | 0.16% | 1,549,040 |
| 2014-06-05 | 2014-06-03 | 5.456 | 293,766 | -25,108 | 0.16% | 1,602,899 |
| 2014-04-15 | 2014-04-11 | 5.576 | 318,874 | -10,044 | 0.18% | 1,777,997 |
| 2014-02-28 | 2014-02-26 | 6.173 | 328,918 | -9,039 | 0.18% | 2,030,502 |
| 2014-02-25 | 2014-02-21 | 5.934 | 337,957 | -5,021 | 0.19% | 2,005,542 |
| 2014-02-24 | 2014-02-20 | 5.815 | 342,978 | -5,022 | 0.19% | 1,994,358 |
| 2014-02-11 | 2014-02-07 | 5.775 | 348,000 | -7,532 | 0.19% | 2,009,700 |
| 2014-01-14 | 2014-01-10 | 7.010 | 355,532 | -503 | 0.20% | 2,492,157 |
| 2014-01-13 | 2014-01-09 | 7.249 | 356,035 | -5,021 | 0.20% | 2,580,763 |
| 2013-12-09 | 2013-12-05 | 7.806 | 361,056 | -6,026 | 0.20% | 2,818,478 |
| 2013-12-06 | 2013-12-04 | 7.488 | 367,082 | -1,005 | 0.20% | 2,748,558 |
| 2013-11-27 | 2013-11-25 | 8.563 | 368,087 | -23,601 | 0.20% | 3,151,904 |
| 2013-11-14 | 2013-11-12 | 9.240 | 391,688 | +42,684 | 0.22% | 3,619,197 |
| 2013-11-04 | 2013-10-31 | 9.559 | 349,004 | +30,130 | 0.19% | 3,335,997 |
| 2013-10-11 | 2013-10-09 | 10.355 | 318,874 | +502 | 0.18% | 3,301,995 |
| 2013-10-10 | 2013-10-08 | 11.948 | 318,372 | +4,519 | 0.18% | 3,803,996 |
| 2013-10-09 | 2013-10-07 | 10.953 | 313,853 | +33,645 | 0.17% | 3,437,502 |
| 2013-10-03 | 2013-09-30 | 10.355 | 280,208 | +5,022 | 0.15% | 2,901,602 |
| 2013-10-02 | 2013-09-27 | 10.674 | 275,186 | +1,506 | 0.15% | 2,937,278 |
| 2013-09-30 | 2013-09-26 | 10.714 | 273,680 | +503 | 0.15% | 2,932,104 |
| 2013-09-18 | 2013-09-16 | 10.953 | 273,177 | +2,008 | 0.15% | 2,991,995 |
| 2013-09-17 | 2013-09-13 | 10.634 | 271,169 | +1,004 | 0.15% | 2,883,602 |
| 2013-09-16 | 2013-09-12 | 10.554 | 270,165 | +11,048 | 0.15% | 2,851,405 |
| 2013-09-13 | 2013-09-11 | 10.355 | 259,117 | +2,511 | 0.14% | 2,683,201 |
| 2013-09-02 | 2013-08-29 | 11.948 | 256,606 | +3,013 | 0.14% | 3,065,999 |
| 2013-08-30 | 2013-08-28 | 11.550 | 253,593 | +3,013 | 0.14% | 2,928,999 |
| 2013-08-27 | 2013-08-23 | 11.948 | 250,580 | +25,108 | 0.14% | 2,993,999 |
| 2013-08-12 | 2013-08-08 | 11.948 | 225,472 | +50,217 | 0.12% | 2,694,002 |
| 2013-08-01 | 2013-07-30 | 12.347 | 175,255 | -3,013 | 0.10% | 2,163,795 |
| 2013-07-08 | 2013-07-04 | 12.665 | 178,268 | +3,013 | 0.10% | 2,257,795 |
| 2013-05-22 | 2013-05-20 | 14.322 | 175,255 | -201 | 0.10% | 2,509,922 |
| 2013-05-16 | 2013-05-14 | 14.759 | 175,456 | +95,018 | 0.10% | 2,589,581 |
| 2013-05-14 | 2013-05-10 | 14.640 | 80,438 | +80,438 | 0.04% | 1,177,596 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy