History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 4,300 | +0 | 0.00% | 3,354 |
| 2025-10-13 | 2025-10-09 | 0.780 | 4,300 | +0 | 0.00% | 3,354 |
| 2025-10-10 | 2025-10-08 | 0.770 | 4,300 | +0 | 0.00% | 3,311 |
| 2025-10-09 | 2025-10-06 | 0.770 | 4,300 | +0 | 0.00% | 3,311 |
| 2025-10-08 | 2025-10-03 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2025-10-06 | 2025-10-02 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2025-10-03 | 2025-09-30 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2025-10-02 | 2025-09-29 | 0.760 | 4,300 | +0 | 0.00% | 3,268 |
| 2025-09-30 | 2025-09-26 | 0.730 | 4,300 | +0 | 0.00% | 3,139 |
| 2025-09-29 | 2025-09-25 | 0.730 | 4,300 | +0 | 0.00% | 3,139 |
| 2025-09-26 | 2025-09-24 | 0.630 | 4,300 | +0 | 0.00% | 2,709 |
| 2025-09-25 | 2025-09-23 | 0.630 | 4,300 | +0 | 0.00% | 2,709 |
| 2025-09-24 | 2025-09-22 | 0.630 | 4,300 | +0 | 0.00% | 2,709 |
| 2025-09-23 | 2025-09-19 | 0.640 | 4,300 | +0 | 0.00% | 2,752 |
| 2025-09-22 | 2025-09-18 | 0.640 | 4,300 | +0 | 0.00% | 2,752 |
| 2025-09-19 | 2025-09-17 | 0.640 | 4,300 | +0 | 0.00% | 2,752 |
| 2025-09-18 | 2025-09-16 | 0.640 | 4,300 | +0 | 0.00% | 2,752 |
| 2025-09-17 | 2025-09-15 | 0.550 | 4,300 | +0 | 0.00% | 2,365 |
| 2025-09-16 | 2025-09-12 | 0.550 | 4,300 | +0 | 0.00% | 2,365 |
| 2025-09-15 | 2025-09-11 | 0.540 | 4,300 | +0 | 0.00% | 2,322 |
| 2025-09-12 | 2025-09-10 | 0.530 | 4,300 | +0 | 0.00% | 2,279 |
| 2025-09-11 | 2025-09-09 | 0.500 | 4,300 | +0 | 0.00% | 2,150 |
| 2025-09-10 | 2025-09-08 | 0.495 | 4,300 | +0 | 0.00% | 2,128 |
| 2025-09-09 | 2025-09-05 | 0.490 | 4,300 | +0 | 0.00% | 2,107 |
| 2025-09-08 | 2025-09-04 | 0.490 | 4,300 | +0 | 0.00% | 2,107 |
| 2025-09-05 | 2025-09-03 | 0.495 | 4,300 | +0 | 0.00% | 2,128 |
| 2025-09-04 | 2025-09-02 | 0.495 | 4,300 | +0 | 0.00% | 2,128 |
| 2025-09-03 | 2025-09-01 | 0.495 | 4,300 | +0 | 0.00% | 2,128 |
| 2025-09-02 | 2025-08-29 | 0.500 | 4,300 | +0 | 0.00% | 2,150 |
| 2025-09-01 | 2025-08-28 | 0.500 | 4,300 | +0 | 0.00% | 2,150 |
| 2025-08-29 | 2025-08-27 | 0.510 | 4,300 | +0 | 0.00% | 2,193 |
| 2025-08-28 | 2025-08-26 | 0.510 | 4,300 | +0 | 0.00% | 2,193 |
| 2025-08-27 | 2025-08-25 | 0.510 | 4,300 | +0 | 0.00% | 2,193 |
| 2025-08-26 | 2025-08-22 | 0.485 | 4,300 | +0 | 0.00% | 2,086 |
| 2025-08-25 | 2025-08-21 | 0.495 | 4,300 | +0 | 0.00% | 2,128 |
| 2025-08-22 | 2025-08-20 | 0.480 | 4,300 | +0 | 0.00% | 2,064 |
| 2025-08-21 | 2025-08-19 | 0.510 | 4,300 | +0 | 0.00% | 2,193 |
| 2025-08-20 | 2025-08-18 | 0.510 | 4,300 | +0 | 0.00% | 2,193 |
| 2025-08-19 | 2025-08-15 | 0.510 | 4,300 | +0 | 0.00% | 2,193 |
| 2025-08-18 | 2025-08-14 | 0.500 | 4,300 | +0 | 0.00% | 2,150 |
| 2025-08-15 | 2025-08-13 | 0.490 | 4,300 | +0 | 0.00% | 2,107 |
| 2025-08-14 | 2025-08-12 | 0.490 | 4,300 | +0 | 0.00% | 2,107 |
| 2025-08-13 | 2025-08-11 | 0.490 | 4,300 | +0 | 0.00% | 2,107 |
| 2025-08-12 | 2025-08-08 | 0.490 | 4,300 | +0 | 0.00% | 2,107 |
| 2025-08-11 | 2025-08-07 | 0.490 | 4,300 | +0 | 0.00% | 2,107 |
| 2025-08-08 | 2025-08-06 | 0.490 | 4,300 | +0 | 0.00% | 2,107 |
| 2025-08-07 | 2025-08-05 | 0.490 | 4,300 | +0 | 0.00% | 2,107 |
| 2025-08-06 | 2025-08-04 | 0.485 | 4,300 | +0 | 0.00% | 2,086 |
| 2025-08-05 | 2025-08-01 | 0.475 | 4,300 | +0 | 0.00% | 2,042 |
| 2025-08-04 | 2025-07-31 | 0.485 | 4,300 | +0 | 0.00% | 2,086 |
| 2025-08-01 | 2025-07-30 | 0.500 | 4,300 | +0 | 0.00% | 2,150 |
| 2025-07-31 | 2025-07-29 | 0.520 | 4,300 | +0 | 0.00% | 2,236 |
| 2025-07-30 | 2025-07-28 | 0.520 | 4,300 | +0 | 0.00% | 2,236 |
| 2025-07-29 | 2025-07-25 | 0.520 | 4,300 | +0 | 0.00% | 2,236 |
| 2025-07-28 | 2025-07-24 | 0.500 | 4,300 | +0 | 0.00% | 2,150 |
| 2025-07-25 | 2025-07-23 | 0.500 | 4,300 | +0 | 0.00% | 2,150 |
| 2025-07-24 | 2025-07-22 | 0.530 | 4,300 | +0 | 0.00% | 2,279 |
| 2025-07-23 | 2025-07-21 | 0.530 | 4,300 | +0 | 0.00% | 2,279 |
| 2025-07-22 | 2025-07-18 | 0.495 | 4,300 | +0 | 0.00% | 2,128 |
| 2025-07-21 | 2025-07-17 | 0.495 | 4,300 | +0 | 0.00% | 2,128 |
| 2025-07-18 | 2025-07-16 | 0.495 | 4,300 | +0 | 0.00% | 2,128 |
| 2025-07-17 | 2025-07-15 | 0.495 | 4,300 | +0 | 0.00% | 2,128 |
| 2025-07-16 | 2025-07-14 | 0.485 | 4,300 | +0 | 0.00% | 2,086 |
| 2025-07-15 | 2025-07-11 | 0.490 | 4,300 | +0 | 0.00% | 2,107 |
| 2025-07-14 | 2025-07-10 | 0.495 | 4,300 | +0 | 0.00% | 2,128 |
| 2025-07-11 | 2025-07-09 | 0.500 | 4,300 | +0 | 0.00% | 2,150 |
| 2025-07-10 | 2025-07-08 | 0.500 | 4,300 | +0 | 0.00% | 2,150 |
| 2025-07-09 | 2025-07-07 | 0.475 | 4,300 | +0 | 0.00% | 2,042 |
| 2025-07-08 | 2025-07-04 | 0.470 | 4,300 | +0 | 0.00% | 2,021 |
| 2025-07-07 | 2025-07-03 | 0.485 | 4,300 | +0 | 0.00% | 2,086 |
| 2025-07-04 | 2025-07-02 | 0.520 | 4,300 | +0 | 0.00% | 2,236 |
| 2025-07-03 | 2025-06-30 | 0.480 | 4,300 | +0 | 0.00% | 2,064 |
| 2025-07-02 | 2025-06-27 | 0.480 | 4,300 | +0 | 0.00% | 2,064 |
| 2025-06-30 | 2025-06-26 | 0.490 | 4,300 | +0 | 0.00% | 2,107 |
| 2025-06-27 | 2025-06-25 | 0.490 | 4,300 | +0 | 0.00% | 2,107 |
| 2025-06-26 | 2025-06-24 | 0.495 | 4,300 | +0 | 0.00% | 2,128 |
| 2025-06-25 | 2025-06-23 | 0.490 | 4,300 | +0 | 0.00% | 2,107 |
| 2025-06-24 | 2025-06-20 | 0.500 | 4,300 | +0 | 0.00% | 2,150 |
| 2025-06-23 | 2025-06-19 | 0.520 | 4,300 | +0 | 0.00% | 2,236 |
| 2025-06-20 | 2025-06-18 | 0.485 | 4,300 | +0 | 0.00% | 2,086 |
| 2025-06-19 | 2025-06-17 | 0.485 | 4,300 | +0 | 0.00% | 2,086 |
| 2025-06-18 | 2025-06-16 | 0.520 | 4,300 | +0 | 0.00% | 2,236 |
| 2025-06-17 | 2025-06-13 | 0.530 | 4,300 | +0 | 0.00% | 2,279 |
| 2025-06-16 | 2025-06-12 | 0.550 | 4,300 | +0 | 0.00% | 2,365 |
| 2025-06-13 | 2025-06-11 | 0.570 | 4,300 | +0 | 0.00% | 2,451 |
| 2025-06-12 | 2025-06-10 | 0.510 | 4,300 | +0 | 0.00% | 2,193 |
| 2025-06-11 | 2025-06-09 | 0.420 | 4,300 | +0 | 0.00% | 1,806 |
| 2025-06-10 | 2025-06-06 | 0.425 | 4,300 | +0 | 0.00% | 1,828 |
| 2025-06-09 | 2025-06-05 | 0.420 | 4,300 | +0 | 0.00% | 1,806 |
| 2025-06-06 | 2025-06-04 | 0.420 | 4,300 | +0 | 0.00% | 1,806 |
| 2025-06-05 | 2025-06-03 | 0.420 | 4,300 | +0 | 0.00% | 1,806 |
| 2025-06-04 | 2025-06-02 | 0.420 | 4,300 | +0 | 0.00% | 1,806 |
| 2025-06-03 | 2025-05-30 | 0.430 | 4,300 | +0 | 0.00% | 1,849 |
| 2025-06-02 | 2025-05-29 | 0.420 | 4,300 | +0 | 0.00% | 1,806 |
| 2025-05-30 | 2025-05-28 | 0.430 | 4,300 | +0 | 0.00% | 1,849 |
| 2025-05-29 | 2025-05-27 | 0.430 | 4,300 | +0 | 0.00% | 1,849 |
| 2025-05-28 | 2025-05-26 | 0.460 | 4,300 | +0 | 0.00% | 1,978 |
| 2025-05-27 | 2025-05-23 | 0.460 | 4,300 | +0 | 0.00% | 1,978 |
| 2025-05-26 | 2025-05-22 | 0.480 | 4,300 | +0 | 0.00% | 2,064 |
| 2025-05-23 | 2025-05-21 | 0.495 | 4,300 | +0 | 0.00% | 2,128 |
| 2025-05-22 | 2025-05-20 | 0.480 | 4,300 | +0 | 0.00% | 2,064 |
| 2025-05-21 | 2025-05-19 | 0.485 | 4,300 | +0 | 0.00% | 2,086 |
| 2025-05-20 | 2025-05-16 | 0.485 | 4,300 | +0 | 0.00% | 2,086 |
| 2025-05-19 | 2025-05-15 | 0.485 | 4,300 | +0 | 0.00% | 2,086 |
| 2025-05-16 | 2025-05-14 | 0.470 | 4,300 | +0 | 0.00% | 2,021 |
| 2025-05-15 | 2025-05-13 | 0.470 | 4,300 | +0 | 0.00% | 2,021 |
| 2025-05-14 | 2025-05-12 | 0.470 | 4,300 | +0 | 0.00% | 2,021 |
| 2025-05-13 | 2025-05-09 | 0.470 | 4,300 | +0 | 0.00% | 2,021 |
| 2025-05-12 | 2025-05-08 | 0.470 | 4,300 | +0 | 0.00% | 2,021 |
| 2025-05-09 | 2025-05-07 | 0.470 | 4,300 | +0 | 0.00% | 2,021 |
| 2025-05-08 | 2025-05-06 | 0.470 | 4,300 | +0 | 0.00% | 2,021 |
| 2025-05-07 | 2025-05-02 | 0.485 | 4,300 | +0 | 0.00% | 2,086 |
| 2025-05-06 | 2025-04-30 | 0.485 | 4,300 | +0 | 0.00% | 2,086 |
| 2025-05-02 | 2025-04-29 | 0.485 | 4,300 | +0 | 0.00% | 2,086 |
| 2025-04-30 | 2025-04-28 | 0.490 | 4,300 | +0 | 0.00% | 2,107 |
| 2025-04-29 | 2025-04-25 | 0.495 | 4,300 | +0 | 0.00% | 2,128 |
| 2025-04-28 | 2025-04-24 | 0.500 | 4,300 | +0 | 0.00% | 2,150 |
| 2025-04-25 | 2025-04-23 | 0.500 | 4,300 | +0 | 0.00% | 2,150 |
| 2025-04-24 | 2025-04-22 | 0.510 | 4,300 | +0 | 0.00% | 2,193 |
| 2025-04-23 | 2025-04-17 | 0.510 | 4,300 | +0 | 0.00% | 2,193 |
| 2025-04-22 | 2025-04-16 | 0.510 | 4,300 | +0 | 0.00% | 2,193 |
| 2025-04-17 | 2025-04-15 | 0.510 | 4,300 | +0 | 0.00% | 2,193 |
| 2025-04-16 | 2025-04-14 | 0.520 | 4,300 | +0 | 0.00% | 2,236 |
| 2025-04-15 | 2025-04-11 | 0.520 | 4,300 | +0 | 0.00% | 2,236 |
| 2025-04-14 | 2025-04-10 | 0.520 | 4,300 | +0 | 0.00% | 2,236 |
| 2025-04-11 | 2025-04-09 | 0.520 | 4,300 | +0 | 0.00% | 2,236 |
| 2025-04-10 | 2025-04-08 | 0.520 | 4,300 | +0 | 0.00% | 2,236 |
| 2025-04-09 | 2025-04-07 | 0.560 | 4,300 | +0 | 0.00% | 2,408 |
| 2025-04-08 | 2025-04-03 | 0.560 | 4,300 | +0 | 0.00% | 2,408 |
| 2025-04-07 | 2025-04-02 | 0.560 | 4,300 | +0 | 0.00% | 2,408 |
| 2025-04-03 | 2025-04-01 | 0.560 | 4,300 | +0 | 0.00% | 2,408 |
| 2025-04-02 | 2025-03-31 | 0.560 | 4,300 | +0 | 0.00% | 2,408 |
| 2025-04-01 | 2025-03-28 | 0.560 | 4,300 | +0 | 0.00% | 2,408 |
| 2025-03-31 | 2025-03-27 | 0.560 | 4,300 | +0 | 0.00% | 2,408 |
| 2025-03-28 | 2025-03-26 | 0.550 | 4,300 | +0 | 0.00% | 2,365 |
| 2025-03-27 | 2025-03-25 | 0.550 | 4,300 | +0 | 0.00% | 2,365 |
| 2025-03-26 | 2025-03-24 | 0.580 | 4,300 | +0 | 0.00% | 2,494 |
| 2025-03-25 | 2025-03-21 | 0.550 | 4,300 | +0 | 0.00% | 2,365 |
| 2025-03-24 | 2025-03-20 | 0.530 | 4,300 | +0 | 0.00% | 2,279 |
| 2025-03-21 | 2025-03-19 | 0.530 | 4,300 | +0 | 0.00% | 2,279 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4,300 | +0 | 0.00% | 2,279 |
| 2025-03-19 | 2025-03-17 | 0.530 | 4,300 | +0 | 0.00% | 2,279 |
| 2025-03-18 | 2025-03-14 | 0.530 | 4,300 | +0 | 0.00% | 2,279 |
| 2025-03-17 | 2025-03-13 | 0.530 | 4,300 | +0 | 0.00% | 2,279 |
| 2025-03-14 | 2025-03-12 | 0.500 | 4,300 | +0 | 0.00% | 2,150 |
| 2025-03-13 | 2025-03-11 | 0.495 | 4,300 | +0 | 0.00% | 2,128 |
| 2025-03-12 | 2025-03-10 | 0.540 | 4,300 | +0 | 0.00% | 2,322 |
| 2025-03-11 | 2025-03-07 | 0.530 | 4,300 | +0 | 0.00% | 2,279 |
| 2025-03-10 | 2025-03-06 | 0.570 | 4,300 | +0 | 0.00% | 2,451 |
| 2025-03-07 | 2025-03-05 | 0.580 | 4,300 | +0 | 0.00% | 2,494 |
| 2025-03-06 | 2025-03-04 | 0.560 | 4,300 | +0 | 0.00% | 2,408 |
| 2025-03-05 | 2025-03-03 | 0.560 | 4,300 | +0 | 0.00% | 2,408 |
| 2025-03-04 | 2025-02-28 | 0.580 | 4,300 | +0 | 0.00% | 2,494 |
| 2025-03-03 | 2025-02-27 | 0.580 | 4,300 | +0 | 0.00% | 2,494 |
| 2025-02-28 | 2025-02-26 | 0.580 | 4,300 | +0 | 0.00% | 2,494 |
| 2025-02-27 | 2025-02-25 | 0.580 | 4,300 | +0 | 0.00% | 2,494 |
| 2025-02-26 | 2025-02-24 | 0.550 | 4,300 | +0 | 0.00% | 2,365 |
| 2025-02-25 | 2025-02-21 | 0.600 | 4,300 | +0 | 0.00% | 2,580 |
| 2025-02-24 | 2025-02-20 | 0.600 | 4,300 | +0 | 0.00% | 2,580 |
| 2025-02-21 | 2025-02-19 | 0.570 | 4,300 | +0 | 0.00% | 2,451 |
| 2025-02-20 | 2025-02-18 | 0.600 | 4,300 | +0 | 0.00% | 2,580 |
| 2025-02-19 | 2025-02-17 | 0.600 | 4,300 | +0 | 0.00% | 2,580 |
| 2025-02-18 | 2025-02-14 | 0.600 | 4,300 | +0 | 0.00% | 2,580 |
| 2025-02-17 | 2025-02-13 | 0.580 | 4,300 | +0 | 0.00% | 2,494 |
| 2025-02-14 | 2025-02-12 | 0.580 | 4,300 | +0 | 0.00% | 2,494 |
| 2025-02-13 | 2025-02-11 | 0.580 | 4,300 | +0 | 0.00% | 2,494 |
| 2025-02-12 | 2025-02-10 | 0.590 | 4,300 | +0 | 0.00% | 2,537 |
| 2025-02-11 | 2025-02-07 | 0.580 | 4,300 | +0 | 0.00% | 2,494 |
| 2025-02-10 | 2025-02-06 | 0.590 | 4,300 | +0 | 0.00% | 2,537 |
| 2025-02-07 | 2025-02-05 | 0.600 | 4,300 | +0 | 0.00% | 2,580 |
| 2025-02-06 | 2025-02-04 | 0.590 | 4,300 | +0 | 0.00% | 2,537 |
| 2025-02-05 | 2025-02-03 | 0.590 | 4,300 | +0 | 0.00% | 2,537 |
| 2025-02-04 | 2025-01-28 | 0.590 | 4,300 | +0 | 0.00% | 2,537 |
| 2025-02-03 | 2025-01-24 | 0.610 | 4,300 | +0 | 0.00% | 2,623 |
| 2025-01-27 | 2025-01-23 | 0.610 | 4,300 | +0 | 0.00% | 2,623 |
| 2025-01-24 | 2025-01-22 | 0.610 | 4,300 | +0 | 0.00% | 2,623 |
| 2025-01-23 | 2025-01-21 | 0.610 | 4,300 | +0 | 0.00% | 2,623 |
| 2025-01-22 | 2025-01-20 | 0.610 | 4,300 | +0 | 0.00% | 2,623 |
| 2025-01-21 | 2025-01-17 | 0.610 | 4,300 | +0 | 0.00% | 2,623 |
| 2025-01-20 | 2025-01-16 | 0.610 | 4,300 | +0 | 0.00% | 2,623 |
| 2025-01-17 | 2025-01-15 | 0.600 | 4,300 | +0 | 0.00% | 2,580 |
| 2025-01-16 | 2025-01-14 | 0.600 | 4,300 | +0 | 0.00% | 2,580 |
| 2025-01-15 | 2025-01-13 | 0.600 | 4,300 | +0 | 0.00% | 2,580 |
| 2025-01-14 | 2025-01-10 | 0.600 | 4,300 | +0 | 0.00% | 2,580 |
| 2025-01-13 | 2025-01-09 | 0.640 | 4,300 | +0 | 0.00% | 2,752 |
| 2025-01-10 | 2025-01-08 | 0.600 | 4,300 | +0 | 0.00% | 2,580 |
| 2025-01-09 | 2025-01-07 | 0.600 | 4,300 | +0 | 0.00% | 2,580 |
| 2025-01-08 | 2025-01-06 | 0.600 | 4,300 | +0 | 0.00% | 2,580 |
| 2025-01-07 | 2025-01-03 | 0.630 | 4,300 | +0 | 0.00% | 2,709 |
| 2025-01-06 | 2025-01-02 | 0.620 | 4,300 | +0 | 0.00% | 2,666 |
| 2025-01-03 | 2024-12-31 | 0.640 | 4,300 | +0 | 0.00% | 2,752 |
| 2025-01-02 | 2024-12-27 | 0.660 | 4,300 | +0 | 0.00% | 2,838 |
| 2024-12-30 | 2024-12-24 | 0.620 | 4,300 | +0 | 0.00% | 2,666 |
| 2024-12-27 | 2024-12-20 | 0.680 | 4,300 | +0 | 0.00% | 2,924 |
| 2024-12-23 | 2024-12-19 | 0.680 | 4,300 | +0 | 0.00% | 2,924 |
| 2024-12-20 | 2024-12-18 | 0.680 | 4,300 | +0 | 0.00% | 2,924 |
| 2024-12-19 | 2024-12-17 | 0.680 | 4,300 | +0 | 0.00% | 2,924 |
| 2024-12-18 | 2024-12-16 | 0.670 | 4,300 | +0 | 0.00% | 2,881 |
| 2024-12-17 | 2024-12-13 | 0.690 | 4,300 | +0 | 0.00% | 2,967 |
| 2024-12-16 | 2024-12-12 | 0.690 | 4,300 | +0 | 0.00% | 2,967 |
| 2024-12-13 | 2024-12-11 | 0.660 | 4,300 | +0 | 0.00% | 2,838 |
| 2024-12-12 | 2024-12-10 | 0.640 | 4,300 | +0 | 0.00% | 2,752 |
| 2024-12-11 | 2024-12-09 | 0.700 | 4,300 | +0 | 0.00% | 3,010 |
| 2024-12-10 | 2024-12-06 | 0.660 | 4,300 | +0 | 0.00% | 2,838 |
| 2024-12-09 | 2024-12-05 | 0.680 | 4,300 | +0 | 0.00% | 2,924 |
| 2024-12-06 | 2024-12-04 | 0.680 | 4,300 | +0 | 0.00% | 2,924 |
| 2024-12-05 | 2024-12-03 | 0.680 | 4,300 | +0 | 0.00% | 2,924 |
| 2024-12-04 | 2024-12-02 | 0.690 | 4,300 | +0 | 0.00% | 2,967 |
| 2024-12-03 | 2024-11-29 | 0.740 | 4,300 | +0 | 0.00% | 3,182 |
| 2024-12-02 | 2024-11-28 | 0.680 | 4,300 | +0 | 0.00% | 2,924 |
| 2024-11-29 | 2024-11-27 | 0.700 | 4,300 | +0 | 0.00% | 3,010 |
| 2024-11-28 | 2024-11-26 | 0.670 | 4,300 | +0 | 0.00% | 2,881 |
| 2024-11-27 | 2024-11-25 | 0.680 | 4,300 | +0 | 0.00% | 2,924 |
| 2024-11-26 | 2024-11-22 | 0.680 | 4,300 | +0 | 0.00% | 2,924 |
| 2024-11-25 | 2024-11-21 | 0.680 | 4,300 | +0 | 0.00% | 2,924 |
| 2024-11-22 | 2024-11-20 | 0.700 | 4,300 | +0 | 0.00% | 3,010 |
| 2024-11-21 | 2024-11-19 | 0.700 | 4,300 | +0 | 0.00% | 3,010 |
| 2024-11-20 | 2024-11-18 | 0.700 | 4,300 | +0 | 0.00% | 3,010 |
| 2024-11-19 | 2024-11-15 | 0.700 | 4,300 | +0 | 0.00% | 3,010 |
| 2024-11-18 | 2024-11-14 | 0.700 | 4,300 | +0 | 0.00% | 3,010 |
| 2024-11-15 | 2024-11-13 | 0.700 | 4,300 | +0 | 0.00% | 3,010 |
| 2024-11-14 | 2024-11-12 | 0.700 | 4,300 | +0 | 0.00% | 3,010 |
| 2024-11-13 | 2024-11-11 | 0.700 | 4,300 | +0 | 0.00% | 3,010 |
| 2024-11-12 | 2024-11-08 | 0.670 | 4,300 | +0 | 0.00% | 2,881 |
| 2024-11-11 | 2024-11-07 | 0.690 | 4,300 | +0 | 0.00% | 2,967 |
| 2024-11-08 | 2024-11-06 | 0.690 | 4,300 | +0 | 0.00% | 2,967 |
| 2024-11-07 | 2024-11-05 | 0.690 | 4,300 | +0 | 0.00% | 2,967 |
| 2024-11-06 | 2024-11-04 | 0.660 | 4,300 | +0 | 0.00% | 2,838 |
| 2024-11-05 | 2024-11-01 | 0.690 | 4,300 | +0 | 0.00% | 2,967 |
| 2024-11-04 | 2024-10-31 | 0.690 | 4,300 | +0 | 0.00% | 2,967 |
| 2024-11-01 | 2024-10-30 | 0.700 | 4,300 | +0 | 0.00% | 3,010 |
| 2024-10-31 | 2024-10-29 | 0.710 | 4,300 | +0 | 0.00% | 3,053 |
| 2024-10-30 | 2024-10-28 | 0.740 | 4,300 | +0 | 0.00% | 3,182 |
| 2024-10-29 | 2024-10-25 | 0.740 | 4,300 | +0 | 0.00% | 3,182 |
| 2024-10-28 | 2024-10-24 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-10-25 | 2024-10-23 | 0.770 | 4,300 | +0 | 0.00% | 3,311 |
| 2024-10-24 | 2024-10-22 | 0.730 | 4,300 | +0 | 0.00% | 3,139 |
| 2024-10-23 | 2024-10-21 | 0.720 | 4,300 | +0 | 0.00% | 3,096 |
| 2024-10-22 | 2024-10-18 | 0.720 | 4,300 | +0 | 0.00% | 3,096 |
| 2024-10-21 | 2024-10-17 | 0.690 | 4,300 | +0 | 0.00% | 2,967 |
| 2024-10-18 | 2024-10-16 | 0.690 | 4,300 | +0 | 0.00% | 2,967 |
| 2024-10-17 | 2024-10-15 | 0.700 | 4,300 | +0 | 0.00% | 3,010 |
| 2024-10-16 | 2024-10-14 | 0.700 | 4,300 | +0 | 0.00% | 3,010 |
| 2024-10-15 | 2024-10-10 | 0.700 | 4,300 | +0 | 0.00% | 3,010 |
| 2024-10-14 | 2024-10-09 | 0.700 | 4,300 | +0 | 0.00% | 3,010 |
| 2024-10-10 | 2024-10-08 | 0.720 | 4,300 | +0 | 0.00% | 3,096 |
| 2024-10-09 | 2024-10-07 | 0.720 | 4,300 | +0 | 0.00% | 3,096 |
| 2024-10-08 | 2024-10-04 | 0.690 | 4,300 | +0 | 0.00% | 2,967 |
| 2024-10-07 | 2024-10-03 | 0.690 | 4,300 | +0 | 0.00% | 2,967 |
| 2024-10-04 | 2024-10-02 | 0.750 | 4,300 | +0 | 0.00% | 3,225 |
| 2024-10-03 | 2024-09-30 | 0.770 | 4,300 | +0 | 0.00% | 3,311 |
| 2024-10-02 | 2024-09-27 | 0.770 | 4,300 | +0 | 0.00% | 3,311 |
| 2024-09-30 | 2024-09-26 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-09-27 | 2024-09-25 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-09-26 | 2024-09-24 | 0.770 | 4,300 | +0 | 0.00% | 3,311 |
| 2024-09-25 | 2024-09-23 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-09-24 | 2024-09-20 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-09-23 | 2024-09-19 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-09-20 | 2024-09-17 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-09-19 | 2024-09-16 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-09-17 | 2024-09-13 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-09-16 | 2024-09-12 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-09-13 | 2024-09-11 | 0.770 | 4,300 | +0 | 0.00% | 3,311 |
| 2024-09-12 | 2024-09-10 | 0.780 | 4,300 | +0 | 0.00% | 3,354 |
| 2024-09-11 | 2024-09-09 | 0.820 | 4,300 | +0 | 0.00% | 3,526 |
| 2024-09-10 | 2024-09-05 | 0.830 | 4,300 | +0 | 0.00% | 3,569 |
| 2024-09-09 | 2024-09-04 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-09-05 | 2024-09-03 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-09-04 | 2024-09-02 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-09-03 | 2024-08-30 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-09-02 | 2024-08-29 | 0.760 | 4,300 | +0 | 0.00% | 3,268 |
| 2024-08-30 | 2024-08-28 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-08-29 | 2024-08-27 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-08-28 | 2024-08-26 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-08-27 | 2024-08-23 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-08-26 | 2024-08-22 | 0.810 | 4,300 | +0 | 0.00% | 3,483 |
| 2024-08-23 | 2024-08-21 | 0.810 | 4,300 | +0 | 0.00% | 3,483 |
| 2024-08-22 | 2024-08-20 | 0.840 | 4,300 | +0 | 0.00% | 3,612 |
| 2024-08-21 | 2024-08-19 | 0.850 | 4,300 | +0 | 0.00% | 3,655 |
| 2024-08-20 | 2024-08-16 | 0.840 | 4,300 | +0 | 0.00% | 3,612 |
| 2024-08-19 | 2024-08-15 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-08-16 | 2024-08-14 | 0.750 | 4,300 | +0 | 0.00% | 3,225 |
| 2024-08-15 | 2024-08-13 | 0.700 | 4,300 | +0 | 0.00% | 3,010 |
| 2024-08-14 | 2024-08-12 | 0.770 | 4,300 | +0 | 0.00% | 3,311 |
| 2024-08-13 | 2024-08-09 | 0.770 | 4,300 | +0 | 0.00% | 3,311 |
| 2024-08-12 | 2024-08-08 | 0.760 | 4,300 | +0 | 0.00% | 3,268 |
| 2024-08-09 | 2024-08-07 | 0.750 | 4,300 | +0 | 0.00% | 3,225 |
| 2024-08-08 | 2024-08-06 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-08-07 | 2024-08-05 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-08-06 | 2024-08-02 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-08-05 | 2024-08-01 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-08-02 | 2024-07-31 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-08-01 | 2024-07-30 | 0.780 | 4,300 | +0 | 0.00% | 3,354 |
| 2024-07-31 | 2024-07-29 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-07-30 | 2024-07-26 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-07-29 | 2024-07-25 | 0.780 | 4,300 | +0 | 0.00% | 3,354 |
| 2024-07-26 | 2024-07-24 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-07-25 | 2024-07-23 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-07-24 | 2024-07-22 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-07-23 | 2024-07-19 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-07-22 | 2024-07-18 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-07-19 | 2024-07-17 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-07-18 | 2024-07-16 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-07-17 | 2024-07-15 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-07-16 | 2024-07-12 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-07-15 | 2024-07-11 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-07-12 | 2024-07-10 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-07-11 | 2024-07-09 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-07-10 | 2024-07-08 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-07-09 | 2024-07-05 | 0.810 | 4,300 | +0 | 0.00% | 3,483 |
| 2024-07-08 | 2024-07-04 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-07-05 | 2024-07-03 | 0.810 | 4,300 | +0 | 0.00% | 3,483 |
| 2024-07-04 | 2024-07-02 | 0.810 | 4,300 | +0 | 0.00% | 3,483 |
| 2024-07-03 | 2024-06-28 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-07-02 | 2024-06-27 | 0.790 | 4,300 | +0 | 0.00% | 3,397 |
| 2024-06-28 | 2024-06-26 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-06-27 | 2024-06-25 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-06-26 | 2024-06-24 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-06-25 | 2024-06-21 | 0.810 | 4,300 | +0 | 0.00% | 3,483 |
| 2024-06-24 | 2024-06-20 | 0.810 | 4,300 | +0 | 0.00% | 3,483 |
| 2024-06-21 | 2024-06-19 | 0.800 | 4,300 | +0 | 0.00% | 3,440 |
| 2024-06-20 | 2024-06-18 | 0.830 | 4,300 | -14,000 | 0.00% | 3,569 |
| 2024-06-17 | 2024-06-13 | 0.810 | 18,300 | +14,000 | 0.01% | 14,823 |
| 2024-06-05 | 2024-06-03 | 0.870 | 4,300 | -14,000 | 0.00% | 3,741 |
| 2024-05-24 | 2024-05-22 | 0.820 | 18,300 | +4,900 | 0.01% | 15,006 |
| 2023-05-10 | 2023-05-08 | 1.155 | 13,400 | +58 | 0.01% | 15,477 |
| 2023-05-09 | 2023-05-05 | 1.075 | 13,342 | -116 | 0.01% | 14,347 |
| 2023-04-13 | 2023-04-11 | 1.135 | 13,458 | -2,511 | 0.01% | 15,276 |
| 2023-03-27 | 2023-03-23 | 1.036 | 15,969 | -8,034 | 0.01% | 16,536 |
| 2021-12-10 | 2021-12-08 | 2.589 | 24,003 | -1,105 | 0.01% | 62,139 |
| 2021-12-06 | 2021-12-02 | 2.728 | 25,108 | +1,105 | 0.01% | 68,499 |
| 2021-08-30 | 2021-08-26 | 2.868 | 24,003 | -1,005 | 0.01% | 68,831 |
| 2021-07-06 | 2021-07-02 | 4.580 | 25,008 | +1,005 | 0.01% | 114,541 |
| 2021-04-30 | 2021-04-28 | 4.978 | 24,003 | -5,022 | 0.01% | 119,498 |
| 2021-03-18 | 2021-03-16 | 2.330 | 29,025 | -5,122 | 0.01% | 67,626 |
| 2021-03-17 | 2021-03-15 | 2.310 | 34,147 | +5,122 | 0.01% | 78,880 |
| 2020-12-08 | 2020-12-04 | 1.454 | 29,025 | -35,855 | 0.01% | 42,194 |
| 2020-12-07 | 2020-12-03 | 1.474 | 64,880 | -11,750 | 0.02% | 95,609 |
| 2020-12-04 | 2020-12-02 | 1.434 | 76,630 | -1,909 | 0.03% | 109,872 |
| 2020-12-02 | 2020-11-30 | 1.255 | 78,539 | -8,135 | 0.03% | 98,533 |
| 2020-11-26 | 2020-11-24 | 0.777 | 86,674 | -15,065 | 0.03% | 67,314 |
| 2020-11-03 | 2020-10-30 | 0.717 | 101,739 | -50,216 | 0.04% | 72,936 |
| 2020-11-02 | 2020-10-29 | 0.538 | 151,955 | +40,173 | 0.06% | 81,702 |
| 2020-10-30 | 2020-10-28 | 0.697 | 111,782 | +25,108 | 0.04% | 77,910 |
| 2020-10-23 | 2020-10-21 | 0.816 | 86,674 | -37,160 | 0.03% | 70,766 |
| 2020-09-16 | 2020-09-14 | 0.697 | 123,834 | +7,031 | 0.05% | 86,310 |
| 2020-09-01 | 2020-08-28 | 0.757 | 116,803 | -25,109 | 0.04% | 88,388 |
| 2020-08-26 | 2020-08-24 | 0.737 | 141,912 | +30,130 | 0.05% | 104,562 |
| 2020-08-24 | 2020-08-20 | 0.856 | 111,782 | +25,108 | 0.04% | 95,718 |
| 2020-07-13 | 2020-07-09 | 0.956 | 86,674 | -17,073 | 0.03% | 82,848 |
| 2020-06-03 | 2020-06-01 | 1.075 | 103,747 | -9,240 | 0.04% | 111,564 |
| 2020-05-18 | 2020-05-14 | 0.936 | 112,987 | -3,816 | 0.04% | 105,750 |
| 2020-05-14 | 2020-05-12 | 0.996 | 116,803 | -101 | 0.04% | 116,300 |
| 2020-05-07 | 2020-05-05 | 0.936 | 116,904 | +1,205 | 0.04% | 109,416 |
| 2020-04-06 | 2020-04-02 | 1.075 | 115,699 | -1,506 | 0.04% | 124,416 |
| 2020-03-19 | 2020-03-17 | 0.777 | 117,205 | -21,192 | 0.04% | 91,026 |
| 2020-03-11 | 2020-03-09 | 0.777 | 138,397 | +1,507 | 0.05% | 107,484 |
| 2020-03-09 | 2020-03-05 | 0.797 | 136,890 | +25,108 | 0.05% | 109,040 |
| 2020-03-05 | 2020-03-03 | 0.936 | 111,782 | +25,510 | 0.04% | 104,622 |
| 2020-02-20 | 2020-02-18 | 1.195 | 86,272 | -20,086 | 0.03% | 103,080 |
| 2019-12-30 | 2019-12-24 | 1.215 | 106,358 | +20,086 | 0.04% | 129,197 |
| 2019-10-21 | 2019-10-17 | 1.354 | 86,272 | -15,065 | 0.03% | 116,824 |
| 2019-10-18 | 2019-10-16 | 1.414 | 101,337 | +15,065 | 0.04% | 143,278 |
| 2019-10-10 | 2019-10-08 | 1.633 | 86,272 | +11,751 | 0.03% | 140,876 |
| 2019-10-04 | 2019-10-02 | 1.653 | 74,521 | -5,022 | 0.03% | 123,172 |
| 2019-09-27 | 2019-09-25 | 1.752 | 79,543 | +5,022 | 0.03% | 139,392 |
| 2019-09-26 | 2019-09-24 | 1.772 | 74,521 | -3,013 | 0.03% | 132,076 |
| 2019-09-02 | 2019-08-29 | 1.653 | 77,534 | -9,541 | 0.03% | 128,152 |
| 2019-08-28 | 2019-08-26 | 1.553 | 87,075 | -10,044 | 0.04% | 135,251 |
| 2019-08-21 | 2019-08-19 | 1.593 | 97,119 | -15,065 | 0.04% | 154,721 |
| 2019-08-07 | 2019-08-05 | 1.394 | 112,184 | +15,065 | 0.05% | 156,381 |
| 2019-07-31 | 2019-07-29 | 1.772 | 97,119 | +10,044 | 0.04% | 172,127 |
| 2019-07-09 | 2019-07-05 | 1.792 | 87,075 | -502 | 0.04% | 156,059 |
| 2019-07-08 | 2019-07-04 | 1.912 | 87,577 | +10,043 | 0.04% | 167,423 |
| 2019-07-05 | 2019-07-03 | 1.991 | 77,534 | +10,244 | 0.03% | 154,400 |
| 2019-04-24 | 2019-04-18 | 2.071 | 67,290 | -4,017 | 0.03% | 139,360 |
| 2019-04-08 | 2019-04-03 | 2.131 | 71,307 | +2,912 | 0.03% | 151,939 |
| 2019-04-01 | 2019-03-28 | 1.932 | 68,395 | +1,105 | 0.03% | 132,114 |
| 2019-02-08 | 2019-01-31 | 2.131 | 67,290 | -5,926 | 0.03% | 143,380 |
| 2019-01-16 | 2019-01-14 | 2.171 | 73,216 | -2,410 | 0.03% | 158,923 |
| 2018-12-19 | 2018-12-17 | 2.151 | 75,626 | -8,838 | 0.03% | 162,648 |
| 2018-12-18 | 2018-12-14 | 2.151 | 84,464 | -301 | 0.03% | 181,656 |
| 2018-12-04 | 2018-11-30 | 2.151 | 84,765 | +11,549 | 0.03% | 182,303 |
| 2018-10-10 | 2018-10-08 | 2.230 | 73,216 | -14,060 | 0.03% | 163,297 |
| 2018-08-30 | 2018-08-28 | 2.051 | 87,276 | -6,930 | 0.04% | 179,014 |
| 2018-08-22 | 2018-08-20 | 1.952 | 94,206 | +6,930 | 0.04% | 183,848 |
| 2018-08-20 | 2018-08-16 | 1.892 | 87,276 | -5,022 | 0.04% | 165,110 |
| 2018-08-14 | 2018-08-10 | 1.952 | 92,298 | +5,022 | 0.04% | 180,124 |
| 2018-08-13 | 2018-08-09 | 1.892 | 87,276 | -603 | 0.04% | 165,110 |
| 2018-08-09 | 2018-08-07 | 1.852 | 87,879 | -5,021 | 0.04% | 162,750 |
| 2018-08-07 | 2018-08-03 | 1.952 | 92,900 | +5,021 | 0.04% | 181,299 |
| 2018-08-01 | 2018-07-30 | 1.673 | 87,879 | -17,576 | 0.04% | 147,000 |
| 2018-07-31 | 2018-07-27 | 1.653 | 105,455 | +17,576 | 0.04% | 174,301 |
| 2018-07-26 | 2018-07-24 | 1.852 | 87,879 | -4,519 | 0.04% | 162,750 |
| 2018-07-24 | 2018-07-20 | 1.852 | 92,398 | -3,415 | 0.04% | 171,120 |
| 2018-07-10 | 2018-07-06 | 1.792 | 95,813 | +4,218 | 0.04% | 171,720 |
| 2018-07-06 | 2018-07-04 | 1.872 | 91,595 | -201 | 0.04% | 171,456 |
| 2018-06-28 | 2018-06-26 | 1.912 | 91,796 | -25,108 | 0.04% | 175,489 |
| 2018-06-25 | 2018-06-21 | 2.071 | 116,904 | -5,022 | 0.05% | 242,112 |
| 2018-06-21 | 2018-06-19 | 2.011 | 121,926 | -5,222 | 0.05% | 245,229 |
| 2018-06-20 | 2018-06-15 | 1.991 | 127,148 | +5,022 | 0.05% | 253,200 |
| 2018-06-15 | 2018-06-13 | 2.071 | 122,126 | -503 | 0.05% | 252,927 |
| 2018-06-14 | 2018-06-12 | 2.051 | 122,629 | +18,982 | 0.05% | 251,527 |
| 2018-06-13 | 2018-06-11 | 2.011 | 103,647 | +8,939 | 0.04% | 208,464 |
| 2018-06-12 | 2018-06-08 | 2.230 | 94,708 | -15,869 | 0.04% | 211,231 |
| 2018-06-11 | 2018-06-07 | 2.390 | 110,577 | -2,812 | 0.04% | 264,241 |
| 2018-06-04 | 2018-05-31 | 2.330 | 113,389 | +7,432 | 0.05% | 264,187 |
| 2018-05-23 | 2018-05-18 | 2.350 | 105,957 | +5,022 | 0.05% | 248,981 |
| 2018-05-18 | 2018-05-16 | 2.270 | 100,935 | +5,022 | 0.04% | 229,140 |
| 2018-05-16 | 2018-05-14 | 2.151 | 95,913 | +15,065 | 0.04% | 206,279 |
| 2018-05-11 | 2018-05-09 | 2.390 | 80,848 | -402 | 0.04% | 193,199 |
| 2018-05-10 | 2018-05-08 | 2.549 | 81,250 | -61,465 | 0.04% | 207,103 |
| 2018-05-09 | 2018-05-07 | 1.713 | 142,715 | +1,004 | 0.06% | 244,412 |
| 2018-02-13 | 2018-02-09 | 2.051 | 141,711 | +2,511 | 0.06% | 290,666 |
| 2018-01-19 | 2018-01-17 | 2.370 | 139,200 | -100 | 0.06% | 329,868 |
| 2018-01-03 | 2017-12-29 | 2.390 | 139,300 | -101 | 0.06% | 332,879 |
| 2018-01-02 | 2017-12-28 | 2.370 | 139,401 | -100 | 0.06% | 330,344 |
| 2017-12-07 | 2017-12-05 | 2.270 | 139,501 | -2,009 | 0.06% | 316,691 |
| 2017-11-14 | 2017-11-10 | 2.390 | 141,510 | +10,043 | 0.06% | 338,160 |
| 2017-10-20 | 2017-10-18 | 2.668 | 131,467 | -2,611 | 0.06% | 350,813 |
| 2017-10-19 | 2017-10-17 | 2.469 | 134,078 | +5,022 | 0.06% | 331,080 |
| 2017-10-16 | 2017-10-12 | 2.788 | 129,056 | +5,021 | 0.06% | 359,799 |
| 2017-09-28 | 2017-09-26 | 2.887 | 124,035 | +15,065 | 0.05% | 358,151 |
| 2017-09-20 | 2017-09-18 | 2.868 | 108,970 | -20,086 | 0.05% | 312,481 |
| 2017-09-19 | 2017-09-15 | 2.668 | 129,056 | +20,086 | 0.06% | 344,379 |
| 2017-09-13 | 2017-09-11 | 2.629 | 108,970 | -4,820 | 0.05% | 286,441 |
| 2017-09-12 | 2017-09-08 | 2.509 | 113,790 | +502 | 0.05% | 285,515 |
| 2017-09-11 | 2017-09-07 | 2.489 | 113,288 | +4,318 | 0.05% | 281,999 |
| 2017-09-08 | 2017-09-06 | 2.449 | 108,970 | -9,541 | 0.05% | 266,911 |
| 2017-08-30 | 2017-08-28 | 1.812 | 118,511 | -6,327 | 0.05% | 214,760 |
| 2017-08-10 | 2017-08-08 | 1.892 | 124,838 | -15,065 | 0.05% | 236,170 |
| 2017-08-02 | 2017-07-31 | 1.772 | 139,903 | +15,065 | 0.06% | 247,954 |
| 2017-07-20 | 2017-07-18 | 1.952 | 124,838 | -5,022 | 0.05% | 243,628 |
| 2017-07-04 | 2017-06-30 | 1.971 | 129,860 | -10,043 | 0.06% | 256,015 |
| 2017-07-03 | 2017-06-29 | 1.812 | 139,903 | -402 | 0.06% | 253,526 |
| 2017-06-30 | 2017-06-28 | 1.792 | 140,305 | +15,065 | 0.06% | 251,460 |
| 2017-06-21 | 2017-06-19 | 2.011 | 125,240 | -11,047 | 0.05% | 251,894 |
| 2017-06-14 | 2017-06-12 | 1.812 | 136,287 | +200 | 0.06% | 246,973 |
| 2017-05-23 | 2017-05-19 | 1.991 | 136,087 | -10,043 | 0.06% | 271,001 |
| 2017-04-27 | 2017-04-25 | 1.991 | 146,130 | +15,065 | 0.06% | 291,000 |
| 2017-04-18 | 2017-04-12 | 2.011 | 131,065 | -2,009 | 0.06% | 263,610 |
| 2017-04-05 | 2017-03-31 | 2.151 | 133,074 | -502 | 0.06% | 286,201 |
| 2017-03-30 | 2017-03-28 | 1.971 | 133,576 | +2,511 | 0.06% | 263,340 |
| 2017-03-13 | 2017-03-09 | 2.071 | 131,065 | -1,004 | 0.06% | 271,440 |
| 2017-03-10 | 2017-03-08 | 2.071 | 132,069 | -9,441 | 0.06% | 273,519 |
| 2017-03-09 | 2017-03-07 | 2.031 | 141,510 | +1,004 | 0.06% | 287,436 |
| 2017-03-08 | 2017-03-06 | 2.031 | 140,506 | +9,441 | 0.06% | 285,397 |
| 2017-02-23 | 2017-02-21 | 2.171 | 131,065 | -100 | 0.06% | 284,490 |
| 2017-02-22 | 2017-02-20 | 2.191 | 131,165 | +1,104 | 0.06% | 287,319 |
| 2017-02-21 | 2017-02-17 | 2.191 | 130,061 | +19,083 | 0.06% | 284,901 |
| 2017-02-15 | 2017-02-13 | 2.290 | 110,978 | +803 | 0.05% | 254,149 |
| 2016-11-22 | 2016-11-18 | 2.629 | 110,175 | +3,616 | 0.05% | 289,608 |
| 2016-11-02 | 2016-10-31 | 2.569 | 106,559 | -703 | 0.05% | 273,737 |
| 2016-10-28 | 2016-10-26 | 2.668 | 107,262 | +10,043 | 0.05% | 286,223 |
| 2016-10-19 | 2016-10-17 | 4.003 | 97,219 | +10,043 | 0.04% | 389,136 |
| 2016-10-12 | 2016-10-07 | 4.262 | 87,176 | +6,026 | 0.04% | 371,505 |
| 2016-10-11 | 2016-10-06 | 4.301 | 81,150 | -2,310 | 0.04% | 349,057 |
| 2016-10-07 | 2016-10-05 | 5.875 | 83,460 | -5,021 | 0.04% | 490,292 |
| 2016-10-05 | 2016-10-03 | 5.875 | 88,481 | +1,707 | 0.04% | 519,788 |
| 2016-10-04 | 2016-09-30 | 5.377 | 86,774 | -12,052 | 0.04% | 466,560 |
| 2016-09-29 | 2016-09-27 | 5.178 | 98,826 | -20,087 | 0.04% | 511,680 |
| 2016-09-22 | 2016-09-20 | 4.401 | 118,913 | -11,047 | 0.05% | 523,330 |
| 2016-09-21 | 2016-09-19 | 4.540 | 129,960 | +5,021 | 0.06% | 590,063 |
| 2016-09-19 | 2016-09-14 | 4.222 | 124,939 | -10,043 | 0.06% | 527,458 |
| 2016-09-13 | 2016-09-09 | 3.923 | 134,982 | +12,052 | 0.06% | 529,537 |
| 2016-09-12 | 2016-09-08 | 3.983 | 122,930 | -5,624 | 0.05% | 489,601 |
| 2016-08-17 | 2016-08-15 | 2.927 | 128,554 | -301 | 0.06% | 376,320 |
| 2016-08-08 | 2016-08-04 | 2.748 | 128,855 | -2,511 | 0.06% | 354,107 |
| 2016-08-05 | 2016-08-03 | 2.609 | 131,366 | -5,022 | 0.06% | 342,695 |
| 2016-07-13 | 2016-07-11 | 2.350 | 136,388 | -100 | 0.06% | 320,488 |
| 2016-06-13 | 2016-06-08 | 2.230 | 136,488 | +100 | 0.06% | 304,415 |
| 2016-06-10 | 2016-06-07 | 2.290 | 136,388 | +14,663 | 0.06% | 312,340 |
| 2016-05-27 | 2016-05-25 | 2.848 | 121,725 | +101 | 0.06% | 346,633 |
| 2016-05-24 | 2016-05-20 | 2.768 | 121,624 | +301 | 0.06% | 336,657 |
| 2016-05-17 | 2016-05-13 | 2.788 | 121,323 | +5,022 | 0.05% | 338,240 |
| 2016-05-04 | 2016-04-29 | 3.007 | 116,301 | -7,031 | 0.05% | 349,715 |
| 2016-04-05 | 2016-03-31 | 3.286 | 123,332 | +10,546 | 0.06% | 405,241 |
| 2016-01-25 | 2016-01-21 | 3.963 | 112,786 | -2,511 | 0.05% | 446,953 |
| 2016-01-19 | 2016-01-15 | 3.843 | 115,297 | -2,511 | 0.05% | 443,128 |
| 2016-01-13 | 2016-01-11 | 4.082 | 117,808 | +2,511 | 0.05% | 480,931 |
| 2015-12-15 | 2015-12-11 | 3.983 | 115,297 | +5,022 | 0.05% | 459,200 |
| 2015-11-26 | 2015-11-24 | 4.481 | 110,275 | -2,511 | 0.05% | 494,099 |
| 2015-11-16 | 2015-11-12 | 4.142 | 112,786 | +2,511 | 0.05% | 467,167 |
| 2015-10-30 | 2015-10-28 | 4.859 | 110,275 | -804 | 0.05% | 535,822 |
| 2015-10-27 | 2015-10-23 | 4.899 | 111,079 | +804 | 0.05% | 544,153 |
| 2015-10-16 | 2015-10-14 | 4.899 | 110,275 | -5,926 | 0.05% | 540,214 |
| 2015-10-12 | 2015-10-08 | 4.182 | 116,201 | -502 | 0.05% | 485,941 |
| 2015-10-09 | 2015-10-07 | 4.381 | 116,703 | +5,825 | 0.05% | 511,280 |
| 2015-09-16 | 2015-09-14 | 4.281 | 110,878 | +101 | 0.05% | 474,720 |
| 2015-09-08 | 2015-09-04 | 3.883 | 110,777 | +502 | 0.05% | 430,168 |
| 2015-08-27 | 2015-08-25 | 4.281 | 110,275 | -2,411 | 0.05% | 472,139 |
| 2015-08-26 | 2015-08-24 | 4.082 | 112,686 | +3,415 | 0.05% | 460,021 |
| 2015-08-25 | 2015-08-21 | 4.680 | 109,271 | -7,532 | 0.05% | 511,360 |
| 2015-08-21 | 2015-08-19 | 4.899 | 116,803 | -1,507 | 0.05% | 572,194 |
| 2015-08-14 | 2015-08-12 | 5.476 | 118,310 | +804 | 0.05% | 647,900 |
| 2015-08-13 | 2015-08-11 | 5.576 | 117,506 | +703 | 0.05% | 655,197 |
| 2015-08-07 | 2015-08-05 | 5.377 | 116,803 | +5,222 | 0.05% | 628,018 |
| 2015-08-04 | 2015-07-31 | 5.576 | 111,581 | -5,022 | 0.05% | 622,160 |
| 2015-07-30 | 2015-07-28 | 5.675 | 116,603 | +1,005 | 0.05% | 661,772 |
| 2015-07-29 | 2015-07-27 | 5.875 | 115,598 | +1,607 | 0.05% | 679,088 |
| 2015-07-28 | 2015-07-24 | 6.970 | 113,991 | +1,004 | 0.05% | 794,498 |
| 2015-07-27 | 2015-07-23 | 7.069 | 112,987 | -10,043 | 0.05% | 798,750 |
| 2015-07-24 | 2015-07-22 | 6.970 | 123,030 | +2,008 | 0.06% | 857,498 |
| 2015-07-23 | 2015-07-21 | 7.766 | 121,022 | +16,471 | 0.05% | 939,903 |
| 2015-07-21 | 2015-07-17 | 5.576 | 104,551 | -2,008 | 0.05% | 582,962 |
| 2015-07-16 | 2015-07-14 | 5.675 | 106,559 | -2,310 | 0.05% | 604,768 |
| 2015-07-13 | 2015-07-09 | 5.277 | 108,869 | -5,022 | 0.05% | 574,519 |
| 2015-07-08 | 2015-07-06 | 5.277 | 113,891 | -10,043 | 0.05% | 601,020 |
| 2015-07-07 | 2015-07-03 | 6.372 | 123,934 | +2,511 | 0.06% | 789,759 |
| 2015-07-06 | 2015-07-02 | 7.169 | 121,423 | +25,108 | 0.05% | 870,477 |
| 2015-07-03 | 2015-06-30 | 7.667 | 96,315 | -12,554 | 0.04% | 738,429 |
| 2015-07-02 | 2015-06-29 | 7.667 | 108,869 | +2,109 | 0.05% | 834,678 |
| 2015-06-30 | 2015-06-26 | 8.463 | 106,760 | +9,039 | 0.05% | 903,549 |
| 2015-06-26 | 2015-06-24 | 9.061 | 97,721 | -2,009 | 0.04% | 885,428 |
| 2015-06-19 | 2015-06-17 | 9.061 | 99,730 | -4,017 | 0.05% | 903,631 |
| 2015-06-18 | 2015-06-16 | 8.961 | 103,747 | +2,008 | 0.05% | 929,698 |
| 2015-06-17 | 2015-06-15 | 9.260 | 101,739 | -2,510 | 0.05% | 942,094 |
| 2015-06-16 | 2015-06-12 | 9.857 | 104,249 | -6,328 | 0.05% | 1,027,617 |
| 2015-06-15 | 2015-06-11 | 9.459 | 110,577 | +2,310 | 0.05% | 1,045,954 |
| 2015-06-11 | 2015-06-09 | 9.061 | 108,267 | +402 | 0.05% | 980,983 |
| 2015-06-10 | 2015-06-08 | 9.857 | 107,865 | -2,812 | 0.05% | 1,063,261 |
| 2015-06-09 | 2015-06-05 | 9.658 | 110,677 | +5,022 | 0.05% | 1,068,939 |
| 2015-06-08 | 2015-06-04 | 9.658 | 105,655 | -10,345 | 0.05% | 1,020,436 |
| 2015-06-05 | 2015-06-03 | 10.156 | 116,000 | +12,554 | 0.05% | 1,178,100 |
| 2015-06-04 | 2015-06-02 | 11.152 | 103,446 | -1,205 | 0.05% | 1,153,601 |
| 2015-06-03 | 2015-06-01 | 9.857 | 104,651 | +502 | 0.05% | 1,031,579 |
| 2015-06-02 | 2015-05-29 | 9.359 | 104,149 | +10,847 | 0.05% | 974,781 |
| 2015-06-01 | 2015-05-28 | 8.961 | 93,302 | +2,511 | 0.04% | 836,099 |
| 2015-05-29 | 2015-05-27 | 9.260 | 90,791 | +20,086 | 0.04% | 840,717 |
| 2015-05-28 | 2015-05-26 | 9.359 | 70,705 | +4,821 | 0.03% | 661,762 |
| 2015-05-27 | 2015-05-22 | 9.359 | 65,884 | +603 | 0.03% | 616,640 |
| 2015-05-21 | 2015-05-19 | 9.061 | 65,281 | +2,510 | 0.03% | 591,497 |
| 2015-05-20 | 2015-05-18 | 9.160 | 62,771 | +2,009 | 0.03% | 575,004 |
| 2015-05-19 | 2015-05-15 | 9.359 | 60,762 | -1,607 | 0.03% | 568,701 |
| 2015-05-18 | 2015-05-14 | 9.459 | 62,369 | +502 | 0.03% | 589,952 |
| 2015-05-14 | 2015-05-12 | 9.559 | 61,867 | -3,013 | 0.03% | 591,363 |
| 2015-05-11 | 2015-05-07 | 9.359 | 64,880 | -1,004 | 0.03% | 607,243 |
| 2015-05-08 | 2015-05-06 | 9.758 | 65,884 | +2,611 | 0.03% | 642,880 |
| 2015-05-07 | 2015-05-05 | 10.156 | 63,273 | +3,515 | 0.03% | 642,603 |
| 2015-05-06 | 2015-05-04 | 11.550 | 59,758 | -502 | 0.03% | 690,205 |
| 2015-05-05 | 2015-04-30 | 11.948 | 60,260 | +16,070 | 0.03% | 720,003 |
| 2015-04-30 | 2015-04-28 | 10.953 | 44,190 | +401 | 0.02% | 483,995 |
| 2015-04-29 | 2015-04-27 | 11.351 | 43,789 | +9,341 | 0.02% | 497,043 |
| 2015-04-28 | 2015-04-24 | 10.953 | 34,448 | +502 | 0.02% | 377,295 |
| 2015-04-27 | 2015-04-23 | 10.355 | 33,946 | +301 | 0.02% | 351,517 |
| 2015-04-23 | 2015-04-21 | 10.953 | 33,645 | -6,126 | 0.02% | 368,500 |
| 2015-04-21 | 2015-04-17 | 9.061 | 39,771 | +3,314 | 0.02% | 360,356 |
| 2015-04-20 | 2015-04-16 | 8.961 | 36,457 | +6,327 | 0.02% | 326,699 |
| 2015-04-17 | 2015-04-15 | 8.563 | 30,130 | -2,209 | 0.01% | 258,001 |
| 2015-04-16 | 2015-04-14 | 8.862 | 32,339 | -2,913 | 0.01% | 286,577 |
| 2015-04-15 | 2015-04-13 | 8.463 | 35,252 | +4,520 | 0.02% | 298,350 |
| 2015-04-14 | 2015-04-10 | 7.567 | 30,732 | -5,022 | 0.01% | 232,556 |
| 2015-04-13 | 2015-04-09 | 7.269 | 35,754 | +6,528 | 0.02% | 259,879 |
| 2015-04-10 | 2015-04-08 | 7.567 | 29,226 | +2,310 | 0.01% | 221,160 |
| 2015-04-09 | 2015-04-02 | 7.468 | 26,916 | -2,511 | 0.01% | 201,000 |
| 2015-04-08 | 2015-04-01 | 7.667 | 29,427 | +2,611 | 0.01% | 225,611 |
| 2015-04-02 | 2015-03-31 | 7.269 | 26,816 | +1,005 | 0.01% | 194,913 |
| 2015-04-01 | 2015-03-30 | 7.567 | 25,811 | +4,620 | 0.01% | 195,318 |
| 2015-03-31 | 2015-03-27 | 7.966 | 21,191 | -1,005 | 0.01% | 168,797 |
| 2015-03-30 | 2015-03-26 | 8.065 | 22,196 | -2,008 | 0.01% | 179,013 |
| 2015-03-27 | 2015-03-25 | 7.966 | 24,204 | +1,004 | 0.01% | 192,797 |
| 2015-03-25 | 2015-03-23 | 8.165 | 23,200 | -1,306 | 0.01% | 189,420 |
| 2015-03-20 | 2015-03-18 | 8.463 | 24,506 | -1,506 | 0.01% | 207,403 |
| 2015-03-19 | 2015-03-17 | 8.463 | 26,012 | -13,759 | 0.01% | 220,149 |
| 2015-03-18 | 2015-03-16 | 8.961 | 39,771 | -2,511 | 0.02% | 356,396 |
| 2015-03-17 | 2015-03-13 | 9.061 | 42,282 | -5,022 | 0.02% | 383,108 |
| 2015-03-16 | 2015-03-12 | 7.966 | 47,304 | +5,022 | 0.02% | 376,801 |
| 2015-03-13 | 2015-03-11 | 7.966 | 42,282 | -1,607 | 0.02% | 336,798 |
| 2015-03-12 | 2015-03-10 | 8.563 | 43,889 | -3,415 | 0.02% | 375,818 |
| 2015-03-10 | 2015-03-06 | 8.961 | 47,304 | +5,524 | 0.02% | 423,901 |
| 2015-03-09 | 2015-03-05 | 9.260 | 41,780 | +12,755 | 0.02% | 386,879 |
| 2015-03-06 | 2015-03-04 | 9.459 | 29,025 | -13,559 | 0.01% | 274,549 |
| 2015-03-05 | 2015-03-03 | 8.264 | 42,584 | -3,414 | 0.02% | 351,924 |
| 2015-03-03 | 2015-02-27 | 9.061 | 45,998 | +3,314 | 0.02% | 416,778 |
| 2015-02-27 | 2015-02-25 | 7.567 | 42,684 | +7,030 | 0.02% | 323,000 |
| 2015-02-26 | 2015-02-24 | 7.269 | 35,654 | +1,005 | 0.02% | 259,152 |
| 2015-02-03 | 2015-01-30 | 7.169 | 34,649 | +2,510 | 0.02% | 248,397 |
| 2015-01-08 | 2015-01-06 | 8.463 | 32,139 | -1,506 | 0.02% | 272,004 |
| 2015-01-05 | 2014-12-31 | 7.866 | 33,645 | +1,506 | 0.02% | 264,650 |
| 2014-12-29 | 2014-12-22 | 8.364 | 32,139 | -3,013 | 0.02% | 268,804 |
| 2014-12-23 | 2014-12-19 | 8.762 | 35,152 | +3,013 | 0.02% | 308,004 |
| 2014-12-19 | 2014-12-17 | 8.961 | 32,139 | -401 | 0.02% | 288,004 |
| 2014-12-17 | 2014-12-15 | 9.061 | 32,540 | +3,515 | 0.02% | 294,838 |
| 2014-12-15 | 2014-12-11 | 9.459 | 29,025 | +402 | 0.01% | 274,549 |
| 2014-12-12 | 2014-12-10 | 9.857 | 28,623 | +19,082 | 0.01% | 282,146 |
| 2014-12-11 | 2014-12-09 | 9.359 | 9,541 | -2,913 | 0.00% | 89,299 |
| 2014-12-05 | 2014-12-03 | 12.944 | 12,454 | -2,511 | 0.01% | 161,204 |
| 2014-12-03 | 2014-12-01 | 13.940 | 14,965 | +503 | 0.01% | 208,607 |
| 2014-12-02 | 2014-11-28 | 16.528 | 14,462 | -3,917 | 0.01% | 239,034 |
| 2014-12-01 | 2014-11-27 | 16.130 | 18,379 | +3,013 | 0.01% | 296,456 |
| 2014-11-28 | 2014-11-26 | 15.732 | 15,366 | +1,908 | 0.01% | 241,736 |
| 2014-11-27 | 2014-11-25 | 16.130 | 13,458 | +1,908 | 0.01% | 217,080 |
| 2014-11-24 | 2014-11-20 | 16.927 | 11,550 | +1,507 | 0.01% | 195,504 |
| 2014-11-21 | 2014-11-19 | 19.715 | 10,043 | -1,507 | 0.01% | 197,994 |
| 2014-11-19 | 2014-11-17 | 17.325 | 11,550 | -3,515 | 0.01% | 200,104 |
| 2014-11-17 | 2014-11-13 | 17.325 | 15,065 | +1,507 | 0.01% | 261,001 |
| 2014-11-14 | 2014-11-12 | 17.922 | 13,558 | +502 | 0.01% | 242,992 |
| 2014-11-12 | 2014-11-10 | 17.325 | 13,056 | +13,056 | 0.01% | 226,195 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -1,908 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 1,908 | -7,633 | 0.00% | 43,391 |
| 2014-10-27 | 2014-10-23 | 22.423 | 9,541 | +2,009 | 0.01% | 213,937 |
| 2014-10-22 | 2014-10-20 | 24.016 | 7,532 | -2,009 | 0.00% | 180,889 |
| 2014-10-21 | 2014-10-17 | 23.658 | 9,541 | +1,004 | 0.01% | 225,717 |
| 2014-10-20 | 2014-10-16 | 23.897 | 8,537 | +1,507 | 0.00% | 204,005 |
| 2014-10-17 | 2014-10-15 | 25.808 | 7,030 | -3,013 | 0.00% | 181,432 |
| 2014-10-15 | 2014-10-13 | 19.157 | 10,043 | +1,004 | 0.01% | 192,394 |
| 2014-10-13 | 2014-10-09 | 20.193 | 9,039 | +5,524 | 0.00% | 182,521 |
| 2014-10-10 | 2014-10-08 | 26.167 | 3,515 | -502 | 0.00% | 91,976 |
| 2014-10-09 | 2014-10-07 | 27.362 | 4,017 | +1,506 | 0.00% | 109,911 |
| 2014-10-08 | 2014-10-06 | 27.879 | 2,511 | -502 | 0.00% | 70,005 |
| 2014-10-07 | 2014-10-03 | 26.844 | 3,013 | +1,004 | 0.00% | 80,880 |
| 2014-10-06 | 2014-09-30 | 28.198 | 2,009 | -502 | 0.00% | 56,650 |
| 2014-10-03 | 2014-09-29 | 29.074 | 2,511 | +1,005 | 0.00% | 73,005 |
| 2014-09-25 | 2014-09-23 | 27.282 | 1,506 | -503 | 0.00% | 41,087 |
| 2014-09-24 | 2014-09-22 | 21.109 | 2,009 | -1,004 | 0.00% | 42,407 |
| 2014-09-23 | 2014-09-19 | 17.245 | 3,013 | +2,511 | 0.00% | 51,960 |
| 2014-09-22 | 2014-09-18 | 17.126 | 502 | +502 | 0.00% | 8,597 |
| 2014-09-19 | 2014-09-17 | 17.444 | 0 | -2,511 | ||
| 2014-09-17 | 2014-09-15 | 13.462 | 2,511 | +2,511 | 0.00% | 33,802 |
| 2014-09-16 | 2014-09-12 | 11.948 | 0 | -3,515 | ||
| 2014-09-15 | 2014-09-11 | 11.510 | 3,515 | -1,004 | 0.00% | 40,458 |
| 2014-09-12 | 2014-09-10 | 12.147 | 4,519 | +502 | 0.00% | 54,894 |
| 2014-09-11 | 2014-09-08 | 12.386 | 4,017 | +4,017 | 0.00% | 49,756 |
| 2014-09-10 | 2014-09-05 | 11.948 | 0 | -5,022 | ||
| 2014-09-08 | 2014-09-04 | 11.510 | 5,022 | +5,022 | 0.00% | 57,804 |
| 2013-12-09 | 2013-12-05 | 7.806 | 0 | -5,022 | ||
| 2013-11-06 | 2013-11-04 | 9.160 | 5,022 | +5,022 | 0.00% | 46,003 |
| 2013-01-03 | 2012-12-31 | 9.946 | 0 | -5,027 | ||
| 2012-11-21 | 2012-11-19 | 6.524 | 5,027 | -503 | 0.00% | 32,797 |
| 2012-05-17 | 2012-05-15 | 4.893 | 5,530 | -5,028 | 0.00% | 27,059 |
| 2012-05-15 | 2012-05-11 | 4.893 | 10,558 | -1,005 | 0.01% | 51,662 |
| 2012-05-10 | 2012-05-08 | 4.893 | 11,563 | +5,027 | 0.01% | 56,580 |
| 2012-05-07 | 2012-05-03 | 4.893 | 6,536 | +6,033 | 0.00% | 31,982 |
| 2012-05-03 | 2012-04-30 | 4.893 | 503 | -3,016 | 0.00% | 2,461 |
| 2012-05-02 | 2012-04-27 | 4.893 | 3,519 | 0.00% | 17,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy