History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 111,900 | +0 | 0.03% | 87,282 |
| 2025-10-13 | 2025-10-09 | 0.780 | 111,900 | +0 | 0.03% | 87,282 |
| 2025-10-10 | 2025-10-08 | 0.770 | 111,900 | +0 | 0.03% | 86,163 |
| 2025-10-09 | 2025-10-06 | 0.770 | 111,900 | +0 | 0.03% | 86,163 |
| 2025-10-08 | 2025-10-03 | 0.790 | 111,900 | +0 | 0.03% | 88,401 |
| 2025-10-06 | 2025-10-02 | 0.800 | 111,900 | +0 | 0.03% | 89,520 |
| 2025-10-03 | 2025-09-30 | 0.800 | 111,900 | +0 | 0.03% | 89,520 |
| 2025-10-02 | 2025-09-29 | 0.760 | 111,900 | +0 | 0.03% | 85,044 |
| 2025-09-30 | 2025-09-26 | 0.730 | 111,900 | +0 | 0.03% | 81,687 |
| 2025-09-29 | 2025-09-25 | 0.730 | 111,900 | +0 | 0.03% | 81,687 |
| 2025-09-26 | 2025-09-24 | 0.630 | 111,900 | +0 | 0.03% | 70,497 |
| 2025-09-25 | 2025-09-23 | 0.630 | 111,900 | +0 | 0.03% | 70,497 |
| 2025-09-24 | 2025-09-22 | 0.630 | 111,900 | +0 | 0.03% | 70,497 |
| 2025-09-23 | 2025-09-19 | 0.640 | 111,900 | +0 | 0.03% | 71,616 |
| 2025-09-22 | 2025-09-18 | 0.640 | 111,900 | +0 | 0.03% | 71,616 |
| 2025-09-19 | 2025-09-17 | 0.640 | 111,900 | +0 | 0.03% | 71,616 |
| 2025-09-18 | 2025-09-16 | 0.640 | 111,900 | +0 | 0.03% | 71,616 |
| 2025-09-17 | 2025-09-15 | 0.550 | 111,900 | +0 | 0.03% | 61,545 |
| 2025-09-16 | 2025-09-12 | 0.550 | 111,900 | +0 | 0.03% | 61,545 |
| 2025-09-15 | 2025-09-11 | 0.540 | 111,900 | +0 | 0.03% | 60,426 |
| 2025-09-12 | 2025-09-10 | 0.530 | 111,900 | +0 | 0.03% | 59,307 |
| 2025-09-11 | 2025-09-09 | 0.500 | 111,900 | +0 | 0.03% | 55,950 |
| 2025-09-10 | 2025-09-08 | 0.495 | 111,900 | +0 | 0.03% | 55,390 |
| 2025-09-09 | 2025-09-05 | 0.490 | 111,900 | +0 | 0.03% | 54,831 |
| 2025-09-08 | 2025-09-04 | 0.490 | 111,900 | +0 | 0.03% | 54,831 |
| 2025-09-05 | 2025-09-03 | 0.495 | 111,900 | +0 | 0.03% | 55,390 |
| 2025-09-04 | 2025-09-02 | 0.495 | 111,900 | +0 | 0.03% | 55,390 |
| 2025-09-03 | 2025-09-01 | 0.495 | 111,900 | +0 | 0.03% | 55,390 |
| 2025-09-02 | 2025-08-29 | 0.500 | 111,900 | +0 | 0.03% | 55,950 |
| 2025-09-01 | 2025-08-28 | 0.500 | 111,900 | +0 | 0.03% | 55,950 |
| 2025-08-29 | 2025-08-27 | 0.510 | 111,900 | +0 | 0.03% | 57,069 |
| 2025-08-28 | 2025-08-26 | 0.510 | 111,900 | +0 | 0.03% | 57,069 |
| 2025-08-27 | 2025-08-25 | 0.510 | 111,900 | +0 | 0.03% | 57,069 |
| 2025-08-26 | 2025-08-22 | 0.485 | 111,900 | +0 | 0.03% | 54,272 |
| 2025-08-25 | 2025-08-21 | 0.495 | 111,900 | +0 | 0.03% | 55,390 |
| 2025-08-22 | 2025-08-20 | 0.480 | 111,900 | +0 | 0.03% | 53,712 |
| 2025-08-21 | 2025-08-19 | 0.510 | 111,900 | +0 | 0.03% | 57,069 |
| 2025-08-20 | 2025-08-18 | 0.510 | 111,900 | +0 | 0.03% | 57,069 |
| 2025-08-19 | 2025-08-15 | 0.510 | 111,900 | +0 | 0.03% | 57,069 |
| 2025-08-18 | 2025-08-14 | 0.500 | 111,900 | +0 | 0.03% | 55,950 |
| 2025-08-15 | 2025-08-13 | 0.490 | 111,900 | +0 | 0.03% | 54,831 |
| 2025-08-14 | 2025-08-12 | 0.490 | 111,900 | +0 | 0.03% | 54,831 |
| 2025-08-13 | 2025-08-11 | 0.490 | 111,900 | +0 | 0.03% | 54,831 |
| 2025-08-12 | 2025-08-08 | 0.490 | 111,900 | +0 | 0.03% | 54,831 |
| 2025-08-11 | 2025-08-07 | 0.490 | 111,900 | +0 | 0.03% | 54,831 |
| 2025-08-08 | 2025-08-06 | 0.490 | 111,900 | +0 | 0.03% | 54,831 |
| 2025-08-07 | 2025-08-05 | 0.490 | 111,900 | +0 | 0.03% | 54,831 |
| 2025-08-06 | 2025-08-04 | 0.485 | 111,900 | +0 | 0.03% | 54,272 |
| 2025-08-05 | 2025-08-01 | 0.475 | 111,900 | +0 | 0.03% | 53,152 |
| 2025-08-04 | 2025-07-31 | 0.485 | 111,900 | +0 | 0.03% | 54,272 |
| 2025-08-01 | 2025-07-30 | 0.500 | 111,900 | +0 | 0.03% | 55,950 |
| 2025-07-31 | 2025-07-29 | 0.520 | 111,900 | +0 | 0.03% | 58,188 |
| 2025-07-30 | 2025-07-28 | 0.520 | 111,900 | +0 | 0.03% | 58,188 |
| 2025-07-29 | 2025-07-25 | 0.520 | 111,900 | +0 | 0.03% | 58,188 |
| 2025-07-28 | 2025-07-24 | 0.500 | 111,900 | +0 | 0.03% | 55,950 |
| 2025-07-25 | 2025-07-23 | 0.500 | 111,900 | +0 | 0.03% | 55,950 |
| 2025-07-24 | 2025-07-22 | 0.530 | 111,900 | +0 | 0.03% | 59,307 |
| 2025-07-23 | 2025-07-21 | 0.530 | 111,900 | +0 | 0.03% | 59,307 |
| 2025-07-22 | 2025-07-18 | 0.495 | 111,900 | +0 | 0.03% | 55,390 |
| 2025-07-21 | 2025-07-17 | 0.495 | 111,900 | +0 | 0.03% | 55,390 |
| 2025-07-18 | 2025-07-16 | 0.495 | 111,900 | +0 | 0.03% | 55,390 |
| 2025-07-17 | 2025-07-15 | 0.495 | 111,900 | +0 | 0.03% | 55,390 |
| 2025-07-16 | 2025-07-14 | 0.485 | 111,900 | +0 | 0.03% | 54,272 |
| 2025-07-15 | 2025-07-11 | 0.490 | 111,900 | +0 | 0.03% | 54,831 |
| 2025-07-14 | 2025-07-10 | 0.495 | 111,900 | +0 | 0.03% | 55,390 |
| 2025-07-11 | 2025-07-09 | 0.500 | 111,900 | +0 | 0.03% | 55,950 |
| 2025-07-10 | 2025-07-08 | 0.500 | 111,900 | +0 | 0.03% | 55,950 |
| 2025-07-09 | 2025-07-07 | 0.475 | 111,900 | +0 | 0.03% | 53,152 |
| 2025-07-08 | 2025-07-04 | 0.470 | 111,900 | +0 | 0.03% | 52,593 |
| 2025-07-07 | 2025-07-03 | 0.485 | 111,900 | +0 | 0.03% | 54,272 |
| 2025-07-04 | 2025-07-02 | 0.520 | 111,900 | +0 | 0.03% | 58,188 |
| 2025-07-03 | 2025-06-30 | 0.480 | 111,900 | +0 | 0.03% | 53,712 |
| 2025-07-02 | 2025-06-27 | 0.480 | 111,900 | +0 | 0.03% | 53,712 |
| 2025-06-30 | 2025-06-26 | 0.490 | 111,900 | +0 | 0.03% | 54,831 |
| 2025-06-27 | 2025-06-25 | 0.490 | 111,900 | +0 | 0.03% | 54,831 |
| 2025-06-26 | 2025-06-24 | 0.495 | 111,900 | +0 | 0.03% | 55,390 |
| 2025-06-25 | 2025-06-23 | 0.490 | 111,900 | +0 | 0.03% | 54,831 |
| 2025-06-24 | 2025-06-20 | 0.500 | 111,900 | +0 | 0.03% | 55,950 |
| 2025-06-23 | 2025-06-19 | 0.520 | 111,900 | +0 | 0.03% | 58,188 |
| 2025-06-20 | 2025-06-18 | 0.485 | 111,900 | +0 | 0.03% | 54,272 |
| 2025-06-19 | 2025-06-17 | 0.485 | 111,900 | +0 | 0.03% | 54,272 |
| 2025-06-18 | 2025-06-16 | 0.520 | 111,900 | +0 | 0.03% | 58,188 |
| 2025-06-17 | 2025-06-13 | 0.530 | 111,900 | +0 | 0.03% | 59,307 |
| 2025-06-16 | 2025-06-12 | 0.550 | 111,900 | +0 | 0.03% | 61,545 |
| 2025-06-13 | 2025-06-11 | 0.570 | 111,900 | +0 | 0.03% | 63,783 |
| 2025-06-12 | 2025-06-10 | 0.510 | 111,900 | +0 | 0.03% | 57,069 |
| 2025-06-11 | 2025-06-09 | 0.420 | 111,900 | +0 | 0.03% | 46,998 |
| 2025-06-10 | 2025-06-06 | 0.425 | 111,900 | +0 | 0.03% | 47,558 |
| 2025-06-09 | 2025-06-05 | 0.420 | 111,900 | +0 | 0.03% | 46,998 |
| 2025-06-06 | 2025-06-04 | 0.420 | 111,900 | +0 | 0.03% | 46,998 |
| 2025-06-05 | 2025-06-03 | 0.420 | 111,900 | +0 | 0.03% | 46,998 |
| 2025-06-04 | 2025-06-02 | 0.420 | 111,900 | +0 | 0.03% | 46,998 |
| 2025-06-03 | 2025-05-30 | 0.430 | 111,900 | +0 | 0.03% | 48,117 |
| 2025-06-02 | 2025-05-29 | 0.420 | 111,900 | +0 | 0.03% | 46,998 |
| 2025-05-30 | 2025-05-28 | 0.430 | 111,900 | +0 | 0.03% | 48,117 |
| 2025-05-29 | 2025-05-27 | 0.430 | 111,900 | +0 | 0.03% | 48,117 |
| 2025-05-28 | 2025-05-26 | 0.460 | 111,900 | +0 | 0.03% | 51,474 |
| 2025-05-27 | 2025-05-23 | 0.460 | 111,900 | +0 | 0.03% | 51,474 |
| 2025-05-26 | 2025-05-22 | 0.480 | 111,900 | +0 | 0.03% | 53,712 |
| 2025-05-23 | 2025-05-21 | 0.495 | 111,900 | +0 | 0.03% | 55,390 |
| 2025-05-22 | 2025-05-20 | 0.480 | 111,900 | +0 | 0.03% | 53,712 |
| 2025-05-21 | 2025-05-19 | 0.485 | 111,900 | +0 | 0.03% | 54,272 |
| 2025-05-20 | 2025-05-16 | 0.485 | 111,900 | +0 | 0.03% | 54,272 |
| 2025-05-19 | 2025-05-15 | 0.485 | 111,900 | +0 | 0.03% | 54,272 |
| 2025-05-16 | 2025-05-14 | 0.470 | 111,900 | +0 | 0.03% | 52,593 |
| 2025-05-15 | 2025-05-13 | 0.470 | 111,900 | +0 | 0.03% | 52,593 |
| 2025-05-14 | 2025-05-12 | 0.470 | 111,900 | +0 | 0.03% | 52,593 |
| 2025-05-13 | 2025-05-09 | 0.470 | 111,900 | +0 | 0.03% | 52,593 |
| 2025-05-12 | 2025-05-08 | 0.470 | 111,900 | +0 | 0.03% | 52,593 |
| 2025-05-09 | 2025-05-07 | 0.470 | 111,900 | +0 | 0.03% | 52,593 |
| 2025-05-08 | 2025-05-06 | 0.470 | 111,900 | +0 | 0.03% | 52,593 |
| 2025-05-07 | 2025-05-02 | 0.485 | 111,900 | +0 | 0.03% | 54,272 |
| 2025-05-06 | 2025-04-30 | 0.485 | 111,900 | +0 | 0.03% | 54,272 |
| 2025-05-02 | 2025-04-29 | 0.485 | 111,900 | +0 | 0.03% | 54,272 |
| 2025-04-30 | 2025-04-28 | 0.490 | 111,900 | +0 | 0.03% | 54,831 |
| 2025-04-29 | 2025-04-25 | 0.495 | 111,900 | +0 | 0.03% | 55,390 |
| 2025-04-28 | 2025-04-24 | 0.500 | 111,900 | +0 | 0.03% | 55,950 |
| 2025-04-25 | 2025-04-23 | 0.500 | 111,900 | +0 | 0.03% | 55,950 |
| 2025-04-24 | 2025-04-22 | 0.510 | 111,900 | +0 | 0.03% | 57,069 |
| 2025-04-23 | 2025-04-17 | 0.510 | 111,900 | +0 | 0.03% | 57,069 |
| 2025-04-22 | 2025-04-16 | 0.510 | 111,900 | +0 | 0.03% | 57,069 |
| 2025-04-17 | 2025-04-15 | 0.510 | 111,900 | +0 | 0.03% | 57,069 |
| 2025-04-16 | 2025-04-14 | 0.520 | 111,900 | +0 | 0.03% | 58,188 |
| 2025-04-15 | 2025-04-11 | 0.520 | 111,900 | +0 | 0.03% | 58,188 |
| 2025-04-14 | 2025-04-10 | 0.520 | 111,900 | +0 | 0.03% | 58,188 |
| 2025-04-11 | 2025-04-09 | 0.520 | 111,900 | +0 | 0.03% | 58,188 |
| 2025-04-10 | 2025-04-08 | 0.520 | 111,900 | +0 | 0.03% | 58,188 |
| 2025-04-09 | 2025-04-07 | 0.560 | 111,900 | +0 | 0.03% | 62,664 |
| 2025-04-08 | 2025-04-03 | 0.560 | 111,900 | +0 | 0.03% | 62,664 |
| 2025-04-07 | 2025-04-02 | 0.560 | 111,900 | +0 | 0.03% | 62,664 |
| 2025-04-03 | 2025-04-01 | 0.560 | 111,900 | +0 | 0.03% | 62,664 |
| 2025-04-02 | 2025-03-31 | 0.560 | 111,900 | +0 | 0.03% | 62,664 |
| 2025-04-01 | 2025-03-28 | 0.560 | 111,900 | +0 | 0.03% | 62,664 |
| 2025-03-31 | 2025-03-27 | 0.560 | 111,900 | +0 | 0.03% | 62,664 |
| 2025-03-28 | 2025-03-26 | 0.550 | 111,900 | +0 | 0.03% | 61,545 |
| 2025-03-27 | 2025-03-25 | 0.550 | 111,900 | +0 | 0.03% | 61,545 |
| 2025-03-26 | 2025-03-24 | 0.580 | 111,900 | +0 | 0.03% | 64,902 |
| 2025-03-25 | 2025-03-21 | 0.550 | 111,900 | +0 | 0.03% | 61,545 |
| 2025-03-24 | 2025-03-20 | 0.530 | 111,900 | +0 | 0.03% | 59,307 |
| 2025-03-21 | 2025-03-19 | 0.530 | 111,900 | +0 | 0.03% | 59,307 |
| 2025-03-20 | 2025-03-18 | 0.530 | 111,900 | +0 | 0.03% | 59,307 |
| 2025-03-19 | 2025-03-17 | 0.530 | 111,900 | +0 | 0.03% | 59,307 |
| 2025-03-18 | 2025-03-14 | 0.530 | 111,900 | +0 | 0.03% | 59,307 |
| 2025-03-17 | 2025-03-13 | 0.530 | 111,900 | +0 | 0.03% | 59,307 |
| 2025-03-14 | 2025-03-12 | 0.500 | 111,900 | +0 | 0.03% | 55,950 |
| 2025-03-13 | 2025-03-11 | 0.495 | 111,900 | +0 | 0.03% | 55,390 |
| 2025-03-12 | 2025-03-10 | 0.540 | 111,900 | +0 | 0.03% | 60,426 |
| 2025-03-11 | 2025-03-07 | 0.530 | 111,900 | +0 | 0.03% | 59,307 |
| 2025-03-10 | 2025-03-06 | 0.570 | 111,900 | +0 | 0.03% | 63,783 |
| 2025-03-07 | 2025-03-05 | 0.580 | 111,900 | +0 | 0.03% | 64,902 |
| 2025-03-06 | 2025-03-04 | 0.560 | 111,900 | +0 | 0.03% | 62,664 |
| 2025-03-05 | 2025-03-03 | 0.560 | 111,900 | +0 | 0.03% | 62,664 |
| 2025-03-04 | 2025-02-28 | 0.580 | 111,900 | +0 | 0.03% | 64,902 |
| 2025-03-03 | 2025-02-27 | 0.580 | 111,900 | +0 | 0.03% | 64,902 |
| 2025-02-28 | 2025-02-26 | 0.580 | 111,900 | +0 | 0.03% | 64,902 |
| 2025-02-27 | 2025-02-25 | 0.580 | 111,900 | +0 | 0.03% | 64,902 |
| 2025-02-26 | 2025-02-24 | 0.550 | 111,900 | +0 | 0.03% | 61,545 |
| 2025-02-25 | 2025-02-21 | 0.600 | 111,900 | +0 | 0.03% | 67,140 |
| 2025-02-24 | 2025-02-20 | 0.600 | 111,900 | +0 | 0.03% | 67,140 |
| 2025-02-21 | 2025-02-19 | 0.570 | 111,900 | +0 | 0.03% | 63,783 |
| 2025-02-20 | 2025-02-18 | 0.600 | 111,900 | +0 | 0.03% | 67,140 |
| 2025-02-19 | 2025-02-17 | 0.600 | 111,900 | +0 | 0.03% | 67,140 |
| 2025-02-18 | 2025-02-14 | 0.600 | 111,900 | +0 | 0.03% | 67,140 |
| 2025-02-17 | 2025-02-13 | 0.580 | 111,900 | +0 | 0.03% | 64,902 |
| 2025-02-14 | 2025-02-12 | 0.580 | 111,900 | +0 | 0.03% | 64,902 |
| 2025-02-13 | 2025-02-11 | 0.580 | 111,900 | +0 | 0.03% | 64,902 |
| 2025-02-12 | 2025-02-10 | 0.590 | 111,900 | +0 | 0.03% | 66,021 |
| 2025-02-11 | 2025-02-07 | 0.580 | 111,900 | +0 | 0.03% | 64,902 |
| 2025-02-10 | 2025-02-06 | 0.590 | 111,900 | +0 | 0.03% | 66,021 |
| 2025-02-07 | 2025-02-05 | 0.600 | 111,900 | +0 | 0.03% | 67,140 |
| 2025-02-06 | 2025-02-04 | 0.590 | 111,900 | +0 | 0.03% | 66,021 |
| 2025-02-05 | 2025-02-03 | 0.590 | 111,900 | +0 | 0.03% | 66,021 |
| 2025-02-04 | 2025-01-28 | 0.590 | 111,900 | +0 | 0.03% | 66,021 |
| 2025-02-03 | 2025-01-24 | 0.610 | 111,900 | +0 | 0.03% | 68,259 |
| 2025-01-27 | 2025-01-23 | 0.610 | 111,900 | +0 | 0.03% | 68,259 |
| 2025-01-24 | 2025-01-22 | 0.610 | 111,900 | +0 | 0.03% | 68,259 |
| 2025-01-23 | 2025-01-21 | 0.610 | 111,900 | +0 | 0.03% | 68,259 |
| 2025-01-22 | 2025-01-20 | 0.610 | 111,900 | +0 | 0.03% | 68,259 |
| 2025-01-21 | 2025-01-17 | 0.610 | 111,900 | +0 | 0.03% | 68,259 |
| 2025-01-20 | 2025-01-16 | 0.610 | 111,900 | +0 | 0.03% | 68,259 |
| 2025-01-17 | 2025-01-15 | 0.600 | 111,900 | +0 | 0.03% | 67,140 |
| 2025-01-16 | 2025-01-14 | 0.600 | 111,900 | +0 | 0.03% | 67,140 |
| 2025-01-15 | 2025-01-13 | 0.600 | 111,900 | +0 | 0.03% | 67,140 |
| 2025-01-14 | 2025-01-10 | 0.600 | 111,900 | +0 | 0.03% | 67,140 |
| 2025-01-13 | 2025-01-09 | 0.640 | 111,900 | +0 | 0.03% | 71,616 |
| 2025-01-10 | 2025-01-08 | 0.600 | 111,900 | +0 | 0.03% | 67,140 |
| 2025-01-09 | 2025-01-07 | 0.600 | 111,900 | +0 | 0.03% | 67,140 |
| 2025-01-08 | 2025-01-06 | 0.600 | 111,900 | +0 | 0.03% | 67,140 |
| 2025-01-07 | 2025-01-03 | 0.630 | 111,900 | +0 | 0.03% | 70,497 |
| 2025-01-06 | 2025-01-02 | 0.620 | 111,900 | +0 | 0.03% | 69,378 |
| 2025-01-03 | 2024-12-31 | 0.640 | 111,900 | +0 | 0.03% | 71,616 |
| 2025-01-02 | 2024-12-27 | 0.660 | 111,900 | +0 | 0.03% | 73,854 |
| 2024-12-30 | 2024-12-24 | 0.620 | 111,900 | +0 | 0.03% | 69,378 |
| 2024-12-27 | 2024-12-20 | 0.680 | 111,900 | +0 | 0.03% | 76,092 |
| 2024-12-23 | 2024-12-19 | 0.680 | 111,900 | +0 | 0.03% | 76,092 |
| 2024-12-20 | 2024-12-18 | 0.680 | 111,900 | +0 | 0.03% | 76,092 |
| 2024-12-19 | 2024-12-17 | 0.680 | 111,900 | +0 | 0.03% | 76,092 |
| 2024-12-18 | 2024-12-16 | 0.670 | 111,900 | +0 | 0.03% | 74,973 |
| 2024-12-17 | 2024-12-13 | 0.690 | 111,900 | +0 | 0.03% | 77,211 |
| 2024-12-16 | 2024-12-12 | 0.690 | 111,900 | +0 | 0.03% | 77,211 |
| 2024-12-13 | 2024-12-11 | 0.660 | 111,900 | +0 | 0.03% | 73,854 |
| 2024-12-12 | 2024-12-10 | 0.640 | 111,900 | +0 | 0.03% | 71,616 |
| 2024-12-11 | 2024-12-09 | 0.700 | 111,900 | +0 | 0.03% | 78,330 |
| 2024-12-10 | 2024-12-06 | 0.660 | 111,900 | +0 | 0.03% | 73,854 |
| 2024-12-09 | 2024-12-05 | 0.680 | 111,900 | +0 | 0.03% | 76,092 |
| 2024-12-06 | 2024-12-04 | 0.680 | 111,900 | +0 | 0.03% | 76,092 |
| 2024-12-05 | 2024-12-03 | 0.680 | 111,900 | +0 | 0.03% | 76,092 |
| 2024-12-04 | 2024-12-02 | 0.690 | 111,900 | +0 | 0.03% | 77,211 |
| 2024-12-03 | 2024-11-29 | 0.740 | 111,900 | +0 | 0.03% | 82,806 |
| 2024-12-02 | 2024-11-28 | 0.680 | 111,900 | +0 | 0.03% | 76,092 |
| 2024-11-29 | 2024-11-27 | 0.700 | 111,900 | +0 | 0.03% | 78,330 |
| 2024-11-28 | 2024-11-26 | 0.670 | 111,900 | +0 | 0.03% | 74,973 |
| 2024-11-27 | 2024-11-25 | 0.680 | 111,900 | +0 | 0.03% | 76,092 |
| 2024-11-26 | 2024-11-22 | 0.680 | 111,900 | +0 | 0.03% | 76,092 |
| 2024-11-25 | 2024-11-21 | 0.680 | 111,900 | +0 | 0.03% | 76,092 |
| 2024-11-22 | 2024-11-20 | 0.700 | 111,900 | +0 | 0.03% | 78,330 |
| 2024-11-21 | 2024-11-19 | 0.700 | 111,900 | +0 | 0.03% | 78,330 |
| 2024-11-20 | 2024-11-18 | 0.700 | 111,900 | +0 | 0.03% | 78,330 |
| 2024-11-19 | 2024-11-15 | 0.700 | 111,900 | +0 | 0.03% | 78,330 |
| 2024-11-18 | 2024-11-14 | 0.700 | 111,900 | +0 | 0.03% | 78,330 |
| 2024-11-15 | 2024-11-13 | 0.700 | 111,900 | +0 | 0.03% | 78,330 |
| 2024-11-14 | 2024-11-12 | 0.700 | 111,900 | +0 | 0.03% | 78,330 |
| 2024-11-13 | 2024-11-11 | 0.700 | 111,900 | +0 | 0.03% | 78,330 |
| 2024-11-12 | 2024-11-08 | 0.670 | 111,900 | +0 | 0.03% | 74,973 |
| 2024-11-11 | 2024-11-07 | 0.690 | 111,900 | +0 | 0.03% | 77,211 |
| 2024-11-08 | 2024-11-06 | 0.690 | 111,900 | +0 | 0.03% | 77,211 |
| 2024-11-07 | 2024-11-05 | 0.690 | 111,900 | +0 | 0.03% | 77,211 |
| 2024-11-06 | 2024-11-04 | 0.660 | 111,900 | +0 | 0.03% | 73,854 |
| 2024-11-05 | 2024-11-01 | 0.690 | 111,900 | +0 | 0.03% | 77,211 |
| 2024-11-04 | 2024-10-31 | 0.690 | 111,900 | +0 | 0.03% | 77,211 |
| 2024-11-01 | 2024-10-30 | 0.700 | 111,900 | +0 | 0.03% | 78,330 |
| 2024-10-31 | 2024-10-29 | 0.710 | 111,900 | +0 | 0.03% | 79,449 |
| 2024-10-30 | 2024-10-28 | 0.740 | 111,900 | +0 | 0.03% | 82,806 |
| 2024-10-29 | 2024-10-25 | 0.740 | 111,900 | +0 | 0.03% | 82,806 |
| 2024-10-28 | 2024-10-24 | 0.790 | 111,900 | +0 | 0.03% | 88,401 |
| 2024-10-25 | 2024-10-23 | 0.770 | 111,900 | +0 | 0.03% | 86,163 |
| 2024-10-24 | 2024-10-22 | 0.730 | 111,900 | +0 | 0.03% | 81,687 |
| 2024-10-23 | 2024-10-21 | 0.720 | 111,900 | +0 | 0.03% | 80,568 |
| 2024-10-22 | 2024-10-18 | 0.720 | 111,900 | +0 | 0.03% | 80,568 |
| 2024-10-21 | 2024-10-17 | 0.690 | 111,900 | +0 | 0.03% | 77,211 |
| 2024-10-18 | 2024-10-16 | 0.690 | 111,900 | +0 | 0.03% | 77,211 |
| 2024-10-17 | 2024-10-15 | 0.700 | 111,900 | +0 | 0.03% | 78,330 |
| 2024-10-16 | 2024-10-14 | 0.700 | 111,900 | +0 | 0.03% | 78,330 |
| 2024-10-15 | 2024-10-10 | 0.700 | 111,900 | +0 | 0.03% | 78,330 |
| 2024-10-14 | 2024-10-09 | 0.700 | 111,900 | +0 | 0.03% | 78,330 |
| 2024-10-10 | 2024-10-08 | 0.720 | 111,900 | +0 | 0.03% | 80,568 |
| 2024-10-09 | 2024-10-07 | 0.720 | 111,900 | +0 | 0.03% | 80,568 |
| 2024-10-08 | 2024-10-04 | 0.690 | 111,900 | +0 | 0.03% | 77,211 |
| 2024-10-07 | 2024-10-03 | 0.690 | 111,900 | +0 | 0.03% | 77,211 |
| 2024-10-04 | 2024-10-02 | 0.750 | 111,900 | +0 | 0.03% | 83,925 |
| 2024-10-03 | 2024-09-30 | 0.770 | 111,900 | +0 | 0.03% | 86,163 |
| 2024-10-02 | 2024-09-27 | 0.770 | 111,900 | +0 | 0.03% | 86,163 |
| 2024-09-30 | 2024-09-26 | 0.790 | 111,900 | +0 | 0.03% | 88,401 |
| 2024-09-27 | 2024-09-25 | 0.790 | 111,900 | +0 | 0.03% | 88,401 |
| 2024-09-26 | 2024-09-24 | 0.770 | 111,900 | +0 | 0.03% | 86,163 |
| 2024-09-25 | 2024-09-23 | 0.800 | 111,900 | +0 | 0.03% | 89,520 |
| 2024-09-24 | 2024-09-20 | 0.800 | 111,900 | +0 | 0.03% | 89,520 |
| 2024-09-23 | 2024-09-19 | 0.790 | 111,900 | +0 | 0.03% | 88,401 |
| 2024-09-20 | 2024-09-17 | 0.790 | 111,900 | +0 | 0.03% | 88,401 |
| 2024-09-19 | 2024-09-16 | 0.790 | 111,900 | +0 | 0.03% | 88,401 |
| 2024-09-17 | 2024-09-13 | 0.790 | 111,900 | +0 | 0.03% | 88,401 |
| 2024-09-16 | 2024-09-12 | 0.800 | 111,900 | +0 | 0.03% | 89,520 |
| 2024-09-13 | 2024-09-11 | 0.770 | 111,900 | +0 | 0.03% | 86,163 |
| 2024-09-12 | 2024-09-10 | 0.780 | 111,900 | +0 | 0.03% | 87,282 |
| 2024-09-11 | 2024-09-09 | 0.820 | 111,900 | +0 | 0.03% | 91,758 |
| 2024-09-10 | 2024-09-05 | 0.830 | 111,900 | +0 | 0.03% | 92,877 |
| 2024-09-09 | 2024-09-04 | 0.790 | 111,900 | +0 | 0.03% | 88,401 |
| 2024-09-05 | 2024-09-03 | 0.790 | 111,900 | +0 | 0.03% | 88,401 |
| 2024-09-04 | 2024-09-02 | 0.790 | 111,900 | +0 | 0.03% | 88,401 |
| 2024-09-03 | 2024-08-30 | 0.790 | 111,900 | +0 | 0.03% | 88,401 |
| 2024-09-02 | 2024-08-29 | 0.760 | 111,900 | +0 | 0.03% | 85,044 |
| 2024-08-30 | 2024-08-28 | 0.790 | 111,900 | +0 | 0.03% | 88,401 |
| 2024-08-29 | 2024-08-27 | 0.800 | 111,900 | +0 | 0.03% | 89,520 |
| 2024-08-28 | 2024-08-26 | 0.790 | 111,900 | +0 | 0.03% | 88,401 |
| 2024-08-27 | 2024-08-23 | 0.800 | 111,900 | +0 | 0.03% | 89,520 |
| 2024-08-26 | 2024-08-22 | 0.810 | 111,900 | +0 | 0.03% | 90,639 |
| 2024-08-23 | 2024-08-21 | 0.810 | 111,900 | +0 | 0.03% | 90,639 |
| 2024-08-22 | 2024-08-20 | 0.840 | 111,900 | +0 | 0.03% | 93,996 |
| 2024-08-21 | 2024-08-19 | 0.850 | 111,900 | +0 | 0.03% | 95,115 |
| 2024-08-20 | 2024-08-16 | 0.840 | 111,900 | +0 | 0.03% | 93,996 |
| 2024-08-19 | 2024-08-15 | 0.800 | 111,900 | +0 | 0.03% | 89,520 |
| 2024-08-16 | 2024-08-14 | 0.750 | 111,900 | +0 | 0.03% | 83,925 |
| 2024-08-15 | 2024-08-13 | 0.700 | 111,900 | +0 | 0.03% | 78,330 |
| 2024-08-14 | 2024-08-12 | 0.770 | 111,900 | +0 | 0.03% | 86,163 |
| 2024-08-13 | 2024-08-09 | 0.770 | 111,900 | +0 | 0.03% | 86,163 |
| 2024-08-12 | 2024-08-08 | 0.760 | 111,900 | +0 | 0.03% | 85,044 |
| 2024-08-09 | 2024-08-07 | 0.750 | 111,900 | +0 | 0.03% | 83,925 |
| 2024-08-08 | 2024-08-06 | 0.790 | 111,900 | +0 | 0.03% | 88,401 |
| 2024-08-07 | 2024-08-05 | 0.790 | 111,900 | -2,000 | 0.03% | 88,401 |
| 2024-05-24 | 2024-05-22 | 0.820 | 113,900 | +46,000 | 0.03% | 93,398 |
| 2024-01-16 | 2024-01-12 | 0.510 | 67,900 | -4,000 | 0.02% | 34,629 |
| 2024-01-10 | 2024-01-08 | 0.520 | 71,900 | -2,000 | 0.02% | 37,388 |
| 2024-01-02 | 2023-12-28 | 0.540 | 73,900 | +6,000 | 0.02% | 39,906 |
| 2023-05-10 | 2023-05-08 | 1.155 | 67,900 | +293 | 0.03% | 78,424 |
| 2023-05-09 | 2023-05-05 | 1.075 | 67,607 | -587 | 0.03% | 72,701 |
| 2021-05-11 | 2021-05-07 | 5.775 | 68,194 | -5,022 | 0.03% | 393,820 |
| 2021-05-10 | 2021-05-06 | 5.576 | 73,216 | -2,510 | 0.03% | 408,242 |
| 2021-05-04 | 2021-04-30 | 5.974 | 75,726 | -22,598 | 0.03% | 452,398 |
| 2021-05-03 | 2021-04-29 | 5.377 | 98,324 | -7,030 | 0.04% | 528,661 |
| 2021-04-30 | 2021-04-28 | 4.978 | 105,354 | -2,511 | 0.04% | 524,499 |
| 2021-04-28 | 2021-04-26 | 4.242 | 107,865 | -25,108 | 0.04% | 457,524 |
| 2021-04-23 | 2021-04-21 | 4.062 | 132,973 | +25,108 | 0.05% | 540,191 |
| 2021-04-21 | 2021-04-19 | 3.664 | 107,865 | -15,467 | 0.04% | 395,232 |
| 2021-04-15 | 2021-04-13 | 2.987 | 123,332 | +15,065 | 0.05% | 368,401 |
| 2021-04-14 | 2021-04-12 | 3.107 | 108,267 | +402 | 0.04% | 336,337 |
| 2021-01-28 | 2021-01-26 | 1.812 | 107,865 | -20,087 | 0.04% | 195,468 |
| 2021-01-12 | 2021-01-08 | 1.792 | 127,952 | -4,017 | 0.05% | 229,321 |
| 2021-01-04 | 2020-12-29 | 1.991 | 131,969 | +2,009 | 0.05% | 262,800 |
| 2020-12-30 | 2020-12-28 | 1.952 | 129,960 | +2,008 | 0.05% | 253,624 |
| 2020-08-24 | 2020-08-20 | 0.856 | 127,952 | -1,004 | 0.05% | 109,564 |
| 2020-08-21 | 2020-08-19 | 0.916 | 128,956 | +1,004 | 0.05% | 118,128 |
| 2020-05-28 | 2020-05-26 | 0.996 | 127,952 | -10,043 | 0.05% | 127,400 |
| 2020-04-09 | 2020-04-07 | 1.016 | 137,995 | -3,013 | 0.05% | 140,148 |
| 2020-04-08 | 2020-04-06 | 0.916 | 141,008 | +3,013 | 0.05% | 129,168 |
| 2020-03-27 | 2020-03-25 | 0.916 | 137,995 | -2,008 | 0.05% | 126,408 |
| 2020-03-23 | 2020-03-19 | 0.856 | 140,003 | -8,638 | 0.05% | 119,884 |
| 2020-03-20 | 2020-03-18 | 0.777 | 148,641 | -9,240 | 0.06% | 115,440 |
| 2020-02-24 | 2020-02-20 | 1.135 | 157,881 | -200 | 0.06% | 179,209 |
| 2020-02-05 | 2020-02-03 | 1.175 | 158,081 | +3,013 | 0.06% | 185,732 |
| 2020-02-03 | 2020-01-30 | 1.334 | 155,068 | -1,206 | 0.06% | 206,895 |
| 2020-01-31 | 2020-01-29 | 1.195 | 156,274 | -1,807 | 0.06% | 186,720 |
| 2020-01-30 | 2020-01-24 | 1.274 | 158,081 | +3,013 | 0.06% | 201,472 |
| 2020-01-29 | 2020-01-22 | 1.255 | 155,068 | -2,813 | 0.06% | 194,544 |
| 2020-01-22 | 2020-01-20 | 1.255 | 157,881 | -2,812 | 0.06% | 198,073 |
| 2019-12-30 | 2019-12-24 | 1.215 | 160,693 | +2,812 | 0.06% | 195,200 |
| 2019-12-04 | 2019-12-02 | 1.434 | 157,881 | +2,813 | 0.06% | 226,369 |
| 2019-10-25 | 2019-10-23 | 1.513 | 155,068 | -5,022 | 0.06% | 234,687 |
| 2019-10-21 | 2019-10-17 | 1.354 | 160,090 | +5,022 | 0.06% | 216,784 |
| 2019-10-11 | 2019-10-09 | 1.653 | 155,068 | -1,206 | 0.06% | 256,303 |
| 2019-10-09 | 2019-10-04 | 1.693 | 156,274 | +1,206 | 0.06% | 264,521 |
| 2019-07-22 | 2019-07-18 | 1.713 | 155,068 | -5,223 | 0.06% | 265,567 |
| 2019-07-04 | 2019-07-02 | 2.071 | 160,291 | +5,022 | 0.07% | 331,968 |
| 2019-07-03 | 2019-06-28 | 2.191 | 155,269 | +201 | 0.06% | 340,119 |
| 2019-06-18 | 2019-06-14 | 2.191 | 155,068 | -1,507 | 0.06% | 339,679 |
| 2019-06-17 | 2019-06-13 | 2.270 | 156,575 | +1,507 | 0.06% | 355,452 |
| 2019-04-10 | 2019-04-08 | 2.151 | 155,068 | -10,044 | 0.06% | 333,503 |
| 2019-04-09 | 2019-04-04 | 2.011 | 165,112 | -7,532 | 0.07% | 332,089 |
| 2019-04-08 | 2019-04-03 | 2.131 | 172,644 | +15,065 | 0.07% | 367,866 |
| 2019-03-19 | 2019-03-15 | 1.971 | 157,579 | +4,519 | 0.06% | 310,662 |
| 2019-03-18 | 2019-03-14 | 1.872 | 153,060 | +101 | 0.06% | 286,512 |
| 2019-03-15 | 2019-03-13 | 1.892 | 152,959 | +401 | 0.06% | 289,369 |
| 2019-03-14 | 2019-03-12 | 2.011 | 152,558 | -4,017 | 0.06% | 306,839 |
| 2019-03-12 | 2019-03-08 | 2.051 | 156,575 | -2,511 | 0.06% | 321,154 |
| 2019-03-08 | 2019-03-06 | 2.031 | 159,086 | -7,030 | 0.06% | 323,137 |
| 2019-03-07 | 2019-03-05 | 2.011 | 166,116 | -5,624 | 0.07% | 334,108 |
| 2019-03-06 | 2019-03-04 | 2.011 | 171,740 | +31,636 | 0.07% | 345,419 |
| 2019-03-04 | 2019-02-28 | 2.191 | 140,104 | -5,825 | 0.06% | 306,900 |
| 2019-03-01 | 2019-02-27 | 2.171 | 145,929 | -3,816 | 0.06% | 316,754 |
| 2019-02-27 | 2019-02-25 | 2.091 | 149,745 | -503 | 0.06% | 313,109 |
| 2019-02-26 | 2019-02-22 | 2.131 | 150,248 | -401 | 0.06% | 320,145 |
| 2019-02-25 | 2019-02-21 | 2.151 | 150,649 | -1,406 | 0.06% | 323,999 |
| 2019-02-22 | 2019-02-20 | 2.191 | 152,055 | +4,620 | 0.06% | 333,079 |
| 2019-02-15 | 2019-02-13 | 2.191 | 147,435 | +2,912 | 0.06% | 322,959 |
| 2019-02-14 | 2019-02-12 | 2.191 | 144,523 | -2,511 | 0.06% | 316,580 |
| 2019-02-08 | 2019-01-31 | 2.131 | 147,034 | +2,009 | 0.06% | 313,296 |
| 2019-02-01 | 2019-01-30 | 2.171 | 145,025 | -502 | 0.06% | 314,792 |
| 2019-01-31 | 2019-01-29 | 2.171 | 145,527 | -3,214 | 0.06% | 315,881 |
| 2019-01-30 | 2019-01-28 | 2.250 | 148,741 | -502 | 0.06% | 334,706 |
| 2019-01-28 | 2019-01-24 | 2.151 | 149,243 | +4,017 | 0.06% | 320,975 |
| 2019-01-25 | 2019-01-23 | 2.171 | 145,226 | -2,310 | 0.06% | 315,228 |
| 2019-01-24 | 2019-01-22 | 2.210 | 147,536 | +5,022 | 0.06% | 326,118 |
| 2019-01-22 | 2019-01-18 | 2.250 | 142,514 | -7,131 | 0.06% | 320,693 |
| 2019-01-04 | 2019-01-02 | 2.171 | 149,645 | -1,406 | 0.06% | 324,820 |
| 2018-12-28 | 2018-12-24 | 2.111 | 151,051 | -5,022 | 0.06% | 318,848 |
| 2018-12-17 | 2018-12-13 | 2.151 | 156,073 | +1,406 | 0.06% | 335,665 |
| 2018-12-14 | 2018-12-12 | 2.171 | 154,667 | +5,223 | 0.06% | 335,721 |
| 2018-12-10 | 2018-12-06 | 2.270 | 149,444 | +3,917 | 0.06% | 339,264 |
| 2018-12-06 | 2018-12-04 | 2.290 | 145,527 | -1,005 | 0.06% | 333,269 |
| 2018-12-04 | 2018-11-30 | 2.151 | 146,532 | +1,507 | 0.06% | 315,145 |
| 2018-10-25 | 2018-10-23 | 2.011 | 145,025 | -5,022 | 0.06% | 291,688 |
| 2018-10-10 | 2018-10-08 | 2.230 | 150,047 | +5,022 | 0.06% | 334,657 |
| 2018-08-21 | 2018-08-17 | 1.912 | 145,025 | -15,065 | 0.06% | 277,248 |
| 2018-08-08 | 2018-08-06 | 1.971 | 160,090 | -3,716 | 0.06% | 315,612 |
| 2018-06-13 | 2018-06-11 | 2.011 | 163,806 | +3,716 | 0.07% | 329,462 |
| 2018-06-12 | 2018-06-08 | 2.230 | 160,090 | +5,022 | 0.06% | 357,056 |
| 2018-06-11 | 2018-06-07 | 2.390 | 155,068 | -50,217 | 0.06% | 370,559 |
| 2018-06-08 | 2018-06-06 | 2.270 | 205,285 | +50,217 | 0.08% | 466,032 |
| 2018-05-25 | 2018-05-23 | 2.290 | 155,068 | -2,511 | 0.07% | 355,119 |
| 2018-05-24 | 2018-05-21 | 2.270 | 157,579 | +2,511 | 0.07% | 357,731 |
| 2018-05-10 | 2018-05-08 | 2.549 | 155,068 | -16,572 | 0.07% | 395,263 |
| 2018-03-21 | 2018-03-19 | 2.290 | 171,640 | -2,511 | 0.07% | 393,070 |
| 2017-09-27 | 2017-09-25 | 2.887 | 174,151 | +10,044 | 0.08% | 502,861 |
| 2017-09-26 | 2017-09-22 | 2.907 | 164,107 | +5,021 | 0.07% | 477,127 |
| 2017-09-25 | 2017-09-21 | 2.927 | 159,086 | -10,043 | 0.07% | 465,697 |
| 2017-09-20 | 2017-09-18 | 2.868 | 169,129 | -20,087 | 0.07% | 484,992 |
| 2017-09-07 | 2017-09-05 | 1.991 | 189,216 | +10,044 | 0.08% | 376,801 |
| 2017-09-01 | 2017-08-30 | 1.852 | 179,172 | -1,005 | 0.08% | 331,823 |
| 2017-08-08 | 2017-08-04 | 1.812 | 180,177 | +5,022 | 0.08% | 326,509 |
| 2017-08-02 | 2017-07-31 | 1.772 | 175,155 | +7,532 | 0.08% | 310,432 |
| 2017-07-06 | 2017-07-04 | 1.852 | 167,623 | -2,510 | 0.07% | 310,435 |
| 2017-05-15 | 2017-05-11 | 1.932 | 170,133 | -75,325 | 0.07% | 328,635 |
| 2017-03-10 | 2017-03-08 | 2.071 | 245,458 | -2,009 | 0.11% | 508,352 |
| 2017-03-01 | 2017-02-27 | 2.191 | 247,467 | -2,008 | 0.11% | 542,081 |
| 2017-01-04 | 2016-12-30 | 2.350 | 249,475 | -9,341 | 0.11% | 586,223 |
| 2016-12-23 | 2016-12-21 | 2.310 | 258,816 | -10,043 | 0.11% | 597,865 |
| 2016-12-08 | 2016-12-06 | 2.390 | 268,859 | -2,009 | 0.12% | 642,480 |
| 2016-11-28 | 2016-11-24 | 2.410 | 270,868 | +9,341 | 0.12% | 652,675 |
| 2016-11-22 | 2016-11-18 | 2.629 | 261,527 | -8,838 | 0.11% | 687,455 |
| 2016-11-07 | 2016-11-03 | 2.410 | 270,365 | -2,009 | 0.12% | 651,463 |
| 2016-11-03 | 2016-11-01 | 2.449 | 272,374 | +2,009 | 0.12% | 667,152 |
| 2016-11-02 | 2016-10-31 | 2.569 | 270,365 | +10,846 | 0.12% | 694,535 |
| 2016-11-01 | 2016-10-28 | 2.668 | 259,519 | -10,043 | 0.11% | 692,513 |
| 2016-10-31 | 2016-10-27 | 2.629 | 269,562 | +10,043 | 0.12% | 708,576 |
| 2016-10-28 | 2016-10-26 | 2.668 | 259,519 | -1,506 | 0.11% | 692,513 |
| 2016-10-27 | 2016-10-25 | 2.629 | 261,025 | +21,593 | 0.11% | 686,136 |
| 2016-10-18 | 2016-10-14 | 4.023 | 239,432 | -13,458 | 0.10% | 963,136 |
| 2016-10-14 | 2016-10-12 | 4.262 | 252,890 | -1,607 | 0.11% | 1,077,704 |
| 2016-10-13 | 2016-10-11 | 4.281 | 254,497 | +5,022 | 0.11% | 1,089,620 |
| 2016-10-12 | 2016-10-07 | 4.262 | 249,475 | -176,160 | 0.11% | 1,063,151 |
| 2016-10-11 | 2016-10-06 | 4.301 | 425,635 | +30,532 | 0.18% | 1,830,818 |
| 2016-10-06 | 2016-10-04 | 5.875 | 395,103 | -15,065 | 0.17% | 2,321,060 |
| 2016-10-05 | 2016-10-03 | 5.875 | 410,168 | -11,048 | 0.18% | 2,409,560 |
| 2016-09-29 | 2016-09-27 | 5.178 | 421,216 | +7,935 | 0.18% | 2,180,882 |
| 2016-09-23 | 2016-09-21 | 4.461 | 413,281 | +5,021 | 0.18% | 1,843,518 |
| 2016-09-21 | 2016-09-19 | 4.540 | 408,260 | +43,186 | 0.18% | 1,853,641 |
| 2016-09-20 | 2016-09-15 | 4.779 | 365,074 | -10,545 | 0.16% | 1,744,802 |
| 2016-09-19 | 2016-09-14 | 4.222 | 375,619 | -7,030 | 0.17% | 1,585,760 |
| 2016-09-15 | 2016-09-13 | 3.823 | 382,649 | -1,005 | 0.17% | 1,463,039 |
| 2016-09-12 | 2016-09-08 | 3.983 | 383,654 | +3,013 | 0.17% | 1,528,001 |
| 2016-09-06 | 2016-09-02 | 3.226 | 380,641 | -5,021 | 0.17% | 1,227,961 |
| 2016-09-02 | 2016-08-31 | 2.987 | 385,662 | -15,166 | 0.17% | 1,151,999 |
| 2016-09-01 | 2016-08-30 | 3.027 | 400,828 | +5,022 | 0.18% | 1,213,265 |
| 2016-08-31 | 2016-08-29 | 3.286 | 395,806 | +15,165 | 0.17% | 1,300,530 |
| 2016-08-30 | 2016-08-26 | 3.107 | 380,641 | +7,533 | 0.17% | 1,182,481 |
| 2016-08-15 | 2016-08-11 | 2.967 | 373,108 | +6,729 | 0.17% | 1,107,069 |
| 2016-08-10 | 2016-08-08 | 2.947 | 366,379 | +61,063 | 0.17% | 1,079,807 |
| 2016-07-05 | 2016-06-30 | 2.370 | 305,316 | +1,004 | 0.14% | 723,520 |
| 2016-06-30 | 2016-06-28 | 2.390 | 304,312 | +10,044 | 0.14% | 727,201 |
| 2016-06-28 | 2016-06-24 | 2.390 | 294,268 | +40,173 | 0.13% | 703,199 |
| 2016-06-24 | 2016-06-22 | 2.350 | 254,095 | +5,323 | 0.12% | 597,079 |
| 2016-06-23 | 2016-06-21 | 2.330 | 248,772 | +48,408 | 0.11% | 579,617 |
| 2016-06-08 | 2016-06-06 | 2.649 | 200,364 | -7,532 | 0.09% | 530,671 |
| 2016-05-23 | 2016-05-19 | 2.788 | 207,896 | -3,013 | 0.09% | 579,600 |
| 2016-05-18 | 2016-05-16 | 2.788 | 210,909 | -3,515 | 0.10% | 588,000 |
| 2016-05-16 | 2016-05-12 | 2.748 | 214,424 | -1,005 | 0.10% | 589,259 |
| 2016-05-13 | 2016-05-11 | 2.748 | 215,429 | -2,008 | 0.10% | 592,021 |
| 2016-05-06 | 2016-05-04 | 2.907 | 217,437 | -2,009 | 0.10% | 632,179 |
| 2016-04-05 | 2016-03-31 | 3.286 | 219,446 | -3,515 | 0.10% | 721,050 |
| 2016-01-25 | 2016-01-21 | 3.963 | 222,961 | -30,130 | 0.10% | 883,560 |
| 2015-12-29 | 2015-12-24 | 4.142 | 253,091 | -10,043 | 0.11% | 1,048,320 |
| 2015-12-08 | 2015-12-04 | 4.381 | 263,134 | -2,511 | 0.12% | 1,152,799 |
| 2015-10-27 | 2015-10-23 | 4.899 | 265,645 | -15,065 | 0.12% | 1,301,340 |
| 2015-10-22 | 2015-10-19 | 4.680 | 280,710 | -502 | 0.13% | 1,313,650 |
| 2015-10-19 | 2015-10-15 | 4.978 | 281,212 | -1,004 | 0.13% | 1,399,999 |
| 2015-10-14 | 2015-10-12 | 4.520 | 282,216 | +5,021 | 0.13% | 1,275,738 |
| 2015-10-09 | 2015-10-07 | 4.381 | 277,195 | -25,108 | 0.12% | 1,214,401 |
| 2015-10-07 | 2015-10-05 | 4.122 | 302,303 | -9,340 | 0.14% | 1,246,140 |
| 2015-09-25 | 2015-09-23 | 4.062 | 311,643 | -5,022 | 0.14% | 1,266,023 |
| 2015-09-08 | 2015-09-04 | 3.883 | 316,665 | -5,022 | 0.14% | 1,229,670 |
| 2015-08-28 | 2015-08-26 | 4.202 | 321,687 | -2,510 | 0.14% | 1,351,668 |
| 2015-08-24 | 2015-08-20 | 4.819 | 324,197 | +25,108 | 0.15% | 1,562,350 |
| 2015-08-13 | 2015-08-11 | 5.576 | 299,089 | +6,528 | 0.13% | 1,667,679 |
| 2015-08-12 | 2015-08-10 | 5.576 | 292,561 | -2,511 | 0.13% | 1,631,280 |
| 2015-08-03 | 2015-07-30 | 5.875 | 295,072 | -1,506 | 0.13% | 1,733,421 |
| 2015-07-29 | 2015-07-27 | 5.875 | 296,578 | +2,510 | 0.13% | 1,742,268 |
| 2015-07-27 | 2015-07-23 | 7.069 | 294,068 | +6,529 | 0.13% | 2,078,883 |
| 2015-07-23 | 2015-07-21 | 7.766 | 287,539 | +16,571 | 0.13% | 2,233,137 |
| 2015-07-21 | 2015-07-17 | 5.576 | 270,968 | -1,506 | 0.12% | 1,510,880 |
| 2015-07-20 | 2015-07-16 | 5.377 | 272,474 | +1,506 | 0.12% | 1,465,018 |
| 2015-07-17 | 2015-07-15 | 5.377 | 270,968 | -5,022 | 0.12% | 1,456,920 |
| 2015-07-15 | 2015-07-13 | 5.675 | 275,990 | +5,022 | 0.12% | 1,566,362 |
| 2015-07-13 | 2015-07-09 | 5.277 | 270,968 | +1,004 | 0.12% | 1,429,940 |
| 2015-07-10 | 2015-07-08 | 3.883 | 269,964 | -59,355 | 0.12% | 1,048,321 |
| 2015-07-09 | 2015-07-07 | 5.078 | 329,319 | -1,005 | 0.15% | 1,672,288 |
| 2015-07-08 | 2015-07-06 | 5.277 | 330,324 | -112,384 | 0.15% | 1,743,171 |
| 2015-07-07 | 2015-07-03 | 6.372 | 442,708 | -105,455 | 0.20% | 2,821,119 |
| 2015-07-02 | 2015-06-29 | 7.667 | 548,163 | -4,017 | 0.25% | 4,202,662 |
| 2015-06-23 | 2015-06-19 | 8.862 | 552,180 | +1,506 | 0.25% | 4,893,219 |
| 2015-06-22 | 2015-06-18 | 9.061 | 550,674 | -2,008 | 0.25% | 4,989,534 |
| 2015-06-19 | 2015-06-17 | 9.061 | 552,682 | -5,022 | 0.25% | 5,007,728 |
| 2015-06-18 | 2015-06-16 | 8.961 | 557,704 | +10,043 | 0.25% | 4,997,701 |
| 2015-06-17 | 2015-06-15 | 9.260 | 547,661 | -5,021 | 0.25% | 5,071,294 |
| 2015-06-16 | 2015-06-12 | 9.857 | 552,682 | +18,078 | 0.25% | 5,447,968 |
| 2015-06-12 | 2015-06-10 | 8.961 | 534,604 | -14,563 | 0.24% | 4,790,697 |
| 2015-06-11 | 2015-06-09 | 9.061 | 549,167 | -20,087 | 0.25% | 4,975,879 |
| 2015-06-10 | 2015-06-08 | 9.857 | 569,254 | -1,004 | 0.26% | 5,611,323 |
| 2015-06-09 | 2015-06-05 | 9.658 | 570,258 | -5,022 | 0.26% | 5,507,660 |
| 2015-06-08 | 2015-06-04 | 9.658 | 575,280 | -51,923 | 0.26% | 5,556,163 |
| 2015-06-05 | 2015-06-03 | 10.156 | 627,203 | -9,240 | 0.28% | 6,369,895 |
| 2015-06-04 | 2015-06-02 | 11.152 | 636,443 | +65,582 | 0.29% | 7,097,437 |
| 2015-06-03 | 2015-06-01 | 9.857 | 570,861 | +52,627 | 0.26% | 5,627,164 |
| 2015-06-02 | 2015-05-29 | 9.359 | 518,234 | +83,360 | 0.23% | 4,850,402 |
| 2015-06-01 | 2015-05-28 | 8.961 | 434,874 | -2,511 | 0.20% | 3,896,996 |
| 2015-05-29 | 2015-05-27 | 9.260 | 437,385 | -15,065 | 0.20% | 4,050,147 |
| 2015-05-27 | 2015-05-22 | 9.359 | 452,450 | +22,597 | 0.21% | 4,234,698 |
| 2015-05-20 | 2015-05-18 | 9.160 | 429,853 | -10,043 | 0.20% | 3,937,602 |
| 2015-05-18 | 2015-05-14 | 9.459 | 439,896 | -5,022 | 0.20% | 4,160,999 |
| 2015-05-15 | 2015-05-13 | 9.359 | 444,918 | +2,009 | 0.20% | 4,164,202 |
| 2015-05-14 | 2015-05-12 | 9.559 | 442,909 | +5,022 | 0.20% | 4,233,599 |
| 2015-05-13 | 2015-05-11 | 9.857 | 437,887 | -1,005 | 0.20% | 4,316,396 |
| 2015-05-12 | 2015-05-08 | 9.658 | 438,892 | -4,017 | 0.20% | 4,238,902 |
| 2015-05-11 | 2015-05-07 | 9.359 | 442,909 | -1,004 | 0.20% | 4,145,399 |
| 2015-05-08 | 2015-05-06 | 9.758 | 443,913 | -29,126 | 0.20% | 4,331,596 |
| 2015-05-07 | 2015-05-05 | 10.156 | 473,039 | +69,299 | 0.22% | 4,804,200 |
| 2015-05-06 | 2015-05-04 | 11.550 | 403,740 | -3,013 | 0.18% | 4,663,197 |
| 2015-05-05 | 2015-04-30 | 11.948 | 406,753 | +112,485 | 0.18% | 4,859,997 |
| 2015-05-04 | 2015-04-29 | 11.351 | 294,268 | +18,881 | 0.13% | 3,340,195 |
| 2015-04-30 | 2015-04-28 | 10.953 | 275,387 | -32,641 | 0.13% | 3,016,200 |
| 2015-04-29 | 2015-04-27 | 11.351 | 308,028 | +21,895 | 0.14% | 3,496,383 |
| 2015-04-28 | 2015-04-24 | 10.953 | 286,133 | -10,345 | 0.13% | 3,133,896 |
| 2015-04-27 | 2015-04-23 | 10.355 | 296,478 | +8,537 | 0.14% | 3,070,081 |
| 2015-04-24 | 2015-04-22 | 10.953 | 287,941 | +33,645 | 0.13% | 3,153,699 |
| 2015-04-23 | 2015-04-21 | 10.953 | 254,296 | +121,725 | 0.12% | 2,785,199 |
| 2015-04-21 | 2015-04-17 | 9.061 | 132,571 | +11,047 | 0.06% | 1,201,196 |
| 2015-04-20 | 2015-04-16 | 8.961 | 121,524 | -5,021 | 0.06% | 1,089,002 |
| 2015-04-17 | 2015-04-15 | 8.563 | 126,545 | +5,021 | 0.06% | 1,083,596 |
| 2015-04-16 | 2015-04-14 | 8.862 | 121,524 | +38,165 | 0.06% | 1,076,902 |
| 2015-04-15 | 2015-04-13 | 8.463 | 83,359 | +1,004 | 0.04% | 705,497 |
| 2015-04-10 | 2015-04-08 | 7.567 | 82,355 | +2,009 | 0.04% | 623,200 |
| 2015-04-09 | 2015-04-02 | 7.468 | 80,346 | -2,511 | 0.04% | 599,998 |
| 2015-04-08 | 2015-04-01 | 7.667 | 82,857 | +402 | 0.04% | 635,249 |
| 2015-04-02 | 2015-03-31 | 7.269 | 82,455 | +2,109 | 0.04% | 599,327 |
| 2015-03-31 | 2015-03-27 | 7.966 | 80,346 | -5,022 | 0.04% | 639,997 |
| 2015-03-30 | 2015-03-26 | 8.065 | 85,368 | +502 | 0.04% | 688,500 |
| 2015-03-25 | 2015-03-23 | 8.165 | 84,866 | +1,005 | 0.04% | 692,902 |
| 2015-03-23 | 2015-03-19 | 8.563 | 83,861 | -5,022 | 0.04% | 718,096 |
| 2015-03-20 | 2015-03-18 | 8.463 | 88,883 | -4,520 | 0.04% | 752,249 |
| 2015-03-19 | 2015-03-17 | 8.463 | 93,403 | +1,005 | 0.04% | 790,503 |
| 2015-03-18 | 2015-03-16 | 8.961 | 92,398 | +11,047 | 0.04% | 827,998 |
| 2015-03-17 | 2015-03-13 | 9.061 | 81,351 | -11,148 | 0.04% | 737,103 |
| 2015-03-16 | 2015-03-12 | 7.966 | 92,499 | +5,022 | 0.04% | 736,802 |
| 2015-03-13 | 2015-03-11 | 7.966 | 87,477 | +2,511 | 0.04% | 696,800 |
| 2015-03-12 | 2015-03-10 | 8.563 | 84,966 | -44,592 | 0.04% | 727,558 |
| 2015-03-11 | 2015-03-09 | 9.061 | 129,558 | -2,009 | 0.07% | 1,173,896 |
| 2015-03-10 | 2015-03-06 | 8.961 | 131,567 | +8,035 | 0.07% | 1,178,999 |
| 2015-03-06 | 2015-03-04 | 9.459 | 123,532 | -2,009 | 0.06% | 1,168,496 |
| 2015-03-05 | 2015-03-03 | 8.264 | 125,541 | +5,022 | 0.06% | 1,037,499 |
| 2015-03-03 | 2015-02-27 | 9.061 | 120,519 | -5,022 | 0.06% | 1,091,996 |
| 2015-03-02 | 2015-02-26 | 7.667 | 125,541 | -1,507 | 0.06% | 962,499 |
| 2015-02-27 | 2015-02-25 | 7.567 | 127,048 | -1,707 | 0.06% | 961,403 |
| 2015-02-26 | 2015-02-24 | 7.269 | 128,755 | +29,326 | 0.07% | 935,860 |
| 2015-02-24 | 2015-02-18 | 6.771 | 99,429 | +2,511 | 0.05% | 673,203 |
| 2015-02-10 | 2015-02-06 | 6.870 | 96,918 | -35,854 | 0.05% | 665,852 |
| 2015-02-09 | 2015-02-05 | 6.671 | 132,772 | +35,854 | 0.07% | 885,738 |
| 2015-02-06 | 2015-02-04 | 7.269 | 96,918 | +48,208 | 0.05% | 704,452 |
| 2015-02-05 | 2015-02-03 | 8.762 | 48,710 | -8,436 | 0.02% | 426,800 |
| 2015-01-30 | 2015-01-28 | 7.468 | 57,146 | +2,008 | 0.03% | 426,748 |
| 2015-01-26 | 2015-01-22 | 7.567 | 55,138 | +8,437 | 0.03% | 417,243 |
| 2015-01-15 | 2015-01-13 | 8.463 | 46,701 | +2,008 | 0.02% | 395,247 |
| 2015-01-13 | 2015-01-09 | 8.364 | 44,693 | +2,109 | 0.02% | 373,803 |
| 2015-01-12 | 2015-01-08 | 8.165 | 42,584 | +402 | 0.02% | 347,684 |
| 2015-01-08 | 2015-01-06 | 8.463 | 42,182 | -31,737 | 0.02% | 357,002 |
| 2015-01-07 | 2015-01-05 | 8.463 | 73,919 | +5,022 | 0.04% | 625,603 |
| 2015-01-05 | 2014-12-31 | 7.866 | 68,897 | +201 | 0.04% | 541,940 |
| 2014-12-30 | 2014-12-24 | 8.463 | 68,696 | -502 | 0.04% | 581,399 |
| 2014-12-22 | 2014-12-18 | 8.463 | 69,198 | -1,005 | 0.04% | 585,648 |
| 2014-12-19 | 2014-12-17 | 8.961 | 70,203 | -6,026 | 0.04% | 629,104 |
| 2014-12-18 | 2014-12-16 | 8.862 | 76,229 | +5,022 | 0.04% | 675,514 |
| 2014-12-17 | 2014-12-15 | 9.061 | 71,207 | +1,004 | 0.04% | 645,191 |
| 2014-12-16 | 2014-12-12 | 9.658 | 70,203 | +503 | 0.04% | 678,034 |
| 2014-12-12 | 2014-12-10 | 9.857 | 69,700 | +2,008 | 0.04% | 687,056 |
| 2014-12-10 | 2014-12-08 | 9.758 | 67,692 | +15,869 | 0.03% | 660,522 |
| 2014-12-09 | 2014-12-05 | 11.351 | 51,823 | -23,803 | 0.03% | 588,236 |
| 2014-12-05 | 2014-12-03 | 12.944 | 75,626 | -3,013 | 0.04% | 978,900 |
| 2014-12-03 | 2014-12-01 | 13.940 | 78,639 | +33,946 | 0.04% | 1,096,201 |
| 2014-12-02 | 2014-11-28 | 16.528 | 44,693 | -4,017 | 0.02% | 738,706 |
| 2014-12-01 | 2014-11-27 | 16.130 | 48,710 | -23,803 | 0.03% | 785,701 |
| 2014-11-28 | 2014-11-26 | 15.732 | 72,513 | +503 | 0.04% | 1,140,767 |
| 2014-11-27 | 2014-11-25 | 16.130 | 72,010 | +15,667 | 0.04% | 1,161,534 |
| 2014-11-26 | 2014-11-24 | 16.927 | 56,343 | +4,620 | 0.03% | 953,702 |
| 2014-11-25 | 2014-11-21 | 16.728 | 51,723 | +502 | 0.03% | 865,201 |
| 2014-11-24 | 2014-11-20 | 16.927 | 51,221 | +8,939 | 0.03% | 867,004 |
| 2014-11-21 | 2014-11-19 | 19.715 | 42,282 | +3,113 | 0.02% | 833,575 |
| 2014-11-20 | 2014-11-18 | 17.325 | 39,169 | -16,672 | 0.02% | 678,603 |
| 2014-11-19 | 2014-11-17 | 17.325 | 55,841 | +5,725 | 0.03% | 967,445 |
| 2014-11-18 | 2014-11-14 | 17.325 | 50,116 | +7,332 | 0.03% | 868,260 |
| 2014-11-17 | 2014-11-13 | 17.325 | 42,784 | +4,117 | 0.02% | 741,233 |
| 2014-11-13 | 2014-11-11 | 17.325 | 38,667 | -4,519 | 0.02% | 669,906 |
| 2014-11-12 | 2014-11-10 | 17.325 | 43,186 | +43,186 | 0.02% | 748,197 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -10,043 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 10,043 | -40,173 | 0.01% | 228,393 |
| 2014-10-28 | 2014-10-24 | 22.224 | 50,216 | +10,043 | 0.03% | 1,115,990 |
| 2014-10-27 | 2014-10-23 | 22.423 | 40,173 | +4,519 | 0.02% | 900,796 |
| 2014-10-24 | 2014-10-22 | 22.781 | 35,654 | +11,048 | 0.02% | 812,247 |
| 2014-10-23 | 2014-10-21 | 23.498 | 24,606 | -15,567 | 0.01% | 578,199 |
| 2014-10-22 | 2014-10-20 | 24.016 | 40,173 | -1,507 | 0.02% | 964,796 |
| 2014-10-20 | 2014-10-16 | 23.897 | 41,680 | +31,135 | 0.02% | 996,008 |
| 2014-10-17 | 2014-10-15 | 25.808 | 10,545 | -8,537 | 0.01% | 272,148 |
| 2014-10-15 | 2014-10-13 | 19.157 | 19,082 | +2,511 | 0.01% | 365,555 |
| 2014-10-14 | 2014-10-10 | 20.631 | 16,571 | +2,510 | 0.01% | 341,871 |
| 2014-10-13 | 2014-10-09 | 20.193 | 14,061 | -3,013 | 0.01% | 283,928 |
| 2014-10-10 | 2014-10-08 | 26.167 | 17,074 | +10,546 | 0.01% | 446,771 |
| 2014-10-09 | 2014-10-07 | 27.362 | 6,528 | +2,009 | 0.00% | 178,616 |
| 2014-10-08 | 2014-10-06 | 27.879 | 4,519 | -1,005 | 0.00% | 125,987 |
| 2014-09-26 | 2014-09-24 | 33.495 | 5,524 | -34,147 | 0.00% | 185,026 |
| 2014-09-25 | 2014-09-23 | 27.282 | 39,671 | +35,654 | 0.02% | 1,082,300 |
| 2014-09-23 | 2014-09-19 | 17.245 | 4,017 | -8,035 | 0.00% | 69,275 |
| 2014-09-22 | 2014-09-18 | 17.126 | 12,052 | -51,221 | 0.01% | 206,401 |
| 2014-09-19 | 2014-09-17 | 17.444 | 63,273 | +56,745 | 0.03% | 1,103,765 |
| 2014-09-17 | 2014-09-15 | 13.462 | 6,528 | -23,602 | 0.00% | 87,878 |
| 2014-09-16 | 2014-09-12 | 11.948 | 30,130 | +14,563 | 0.02% | 360,002 |
| 2014-09-15 | 2014-09-11 | 11.510 | 15,567 | -6,528 | 0.01% | 179,179 |
| 2014-09-12 | 2014-09-10 | 12.147 | 22,095 | -32,641 | 0.01% | 268,397 |
| 2014-09-11 | 2014-09-08 | 12.386 | 54,736 | +46,701 | 0.03% | 677,981 |
| 2014-09-05 | 2014-09-03 | 10.395 | 8,035 | -14,562 | 0.00% | 83,524 |
| 2014-09-04 | 2014-09-02 | 9.240 | 22,597 | -9,542 | 0.01% | 208,796 |
| 2014-09-03 | 2014-09-01 | 8.364 | 32,139 | -8,536 | 0.02% | 268,804 |
| 2014-09-02 | 2014-08-29 | 7.766 | 40,675 | +7,030 | 0.02% | 315,897 |
| 2014-09-01 | 2014-08-28 | 7.846 | 33,645 | +1,506 | 0.02% | 263,980 |
| 2014-08-29 | 2014-08-27 | 7.886 | 32,139 | -5,021 | 0.02% | 253,444 |
| 2014-07-14 | 2014-07-10 | 6.014 | 37,160 | +8,537 | 0.02% | 223,479 |
| 2014-07-10 | 2014-07-08 | 5.974 | 28,623 | -12,554 | 0.02% | 170,998 |
| 2014-07-07 | 2014-07-03 | 5.377 | 41,177 | +5,523 | 0.02% | 221,397 |
| 2014-03-17 | 2014-03-13 | 5.456 | 35,654 | -2,511 | 0.02% | 194,542 |
| 2014-02-12 | 2014-02-10 | 5.815 | 38,165 | +4,018 | 0.02% | 221,923 |
| 2014-01-17 | 2014-01-15 | 6.930 | 34,147 | +5,021 | 0.02% | 236,639 |
| 2014-01-10 | 2014-01-08 | 7.169 | 29,126 | +5,022 | 0.02% | 208,803 |
| 2013-12-30 | 2013-12-24 | 6.930 | 24,104 | -2,009 | 0.01% | 167,041 |
| 2013-12-12 | 2013-12-10 | 7.448 | 26,113 | +5,022 | 0.01% | 194,483 |
| 2013-12-06 | 2013-12-04 | 7.488 | 21,091 | +1,507 | 0.01% | 157,921 |
| 2013-12-05 | 2013-12-03 | 7.846 | 19,584 | +5,021 | 0.01% | 153,657 |
| 2013-12-02 | 2013-11-28 | 8.284 | 14,563 | +5,022 | 0.01% | 120,642 |
| 2013-11-28 | 2013-11-26 | 8.563 | 9,541 | +5,022 | 0.01% | 81,699 |
| 2013-05-31 | 2013-05-29 | 13.820 | 4,519 | +2,008 | 0.00% | 62,453 |
| 2013-05-29 | 2013-05-27 | 13.900 | 2,511 | +2,511 | 0.00% | 34,902 |
| 2012-05-04 | 2012-05-02 | 4.893 | 0 | -2,514 | ||
| 2012-05-03 | 2012-04-30 | 4.893 | 2,514 | -2,513 | 0.00% | 12,301 |
| 2012-05-02 | 2012-04-27 | 4.893 | 5,027 | 0.00% | 24,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy