History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 94,300 | +0 | 0.03% | 73,554 |
| 2025-10-13 | 2025-10-09 | 0.780 | 94,300 | +0 | 0.03% | 73,554 |
| 2025-10-10 | 2025-10-08 | 0.770 | 94,300 | +0 | 0.03% | 72,611 |
| 2025-10-09 | 2025-10-06 | 0.770 | 94,300 | +0 | 0.03% | 72,611 |
| 2025-10-08 | 2025-10-03 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2025-10-06 | 2025-10-02 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2025-10-03 | 2025-09-30 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2025-10-02 | 2025-09-29 | 0.760 | 94,300 | +0 | 0.03% | 71,668 |
| 2025-09-30 | 2025-09-26 | 0.730 | 94,300 | +0 | 0.03% | 68,839 |
| 2025-09-29 | 2025-09-25 | 0.730 | 94,300 | +0 | 0.03% | 68,839 |
| 2025-09-26 | 2025-09-24 | 0.630 | 94,300 | +0 | 0.03% | 59,409 |
| 2025-09-25 | 2025-09-23 | 0.630 | 94,300 | +0 | 0.03% | 59,409 |
| 2025-09-24 | 2025-09-22 | 0.630 | 94,300 | +0 | 0.03% | 59,409 |
| 2025-09-23 | 2025-09-19 | 0.640 | 94,300 | +0 | 0.03% | 60,352 |
| 2025-09-22 | 2025-09-18 | 0.640 | 94,300 | +0 | 0.03% | 60,352 |
| 2025-09-19 | 2025-09-17 | 0.640 | 94,300 | +0 | 0.03% | 60,352 |
| 2025-09-18 | 2025-09-16 | 0.640 | 94,300 | +0 | 0.03% | 60,352 |
| 2025-09-17 | 2025-09-15 | 0.550 | 94,300 | +0 | 0.03% | 51,865 |
| 2025-09-16 | 2025-09-12 | 0.550 | 94,300 | +0 | 0.03% | 51,865 |
| 2025-09-15 | 2025-09-11 | 0.540 | 94,300 | +0 | 0.03% | 50,922 |
| 2025-09-12 | 2025-09-10 | 0.530 | 94,300 | +0 | 0.03% | 49,979 |
| 2025-09-11 | 2025-09-09 | 0.500 | 94,300 | +0 | 0.03% | 47,150 |
| 2025-09-10 | 2025-09-08 | 0.495 | 94,300 | +0 | 0.03% | 46,678 |
| 2025-09-09 | 2025-09-05 | 0.490 | 94,300 | +0 | 0.03% | 46,207 |
| 2025-09-08 | 2025-09-04 | 0.490 | 94,300 | +0 | 0.03% | 46,207 |
| 2025-09-05 | 2025-09-03 | 0.495 | 94,300 | +0 | 0.03% | 46,678 |
| 2025-09-04 | 2025-09-02 | 0.495 | 94,300 | +0 | 0.03% | 46,678 |
| 2025-09-03 | 2025-09-01 | 0.495 | 94,300 | +0 | 0.03% | 46,678 |
| 2025-09-02 | 2025-08-29 | 0.500 | 94,300 | +0 | 0.03% | 47,150 |
| 2025-09-01 | 2025-08-28 | 0.500 | 94,300 | +0 | 0.03% | 47,150 |
| 2025-08-29 | 2025-08-27 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2025-08-28 | 2025-08-26 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2025-08-27 | 2025-08-25 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2025-08-26 | 2025-08-22 | 0.485 | 94,300 | +0 | 0.03% | 45,736 |
| 2025-08-25 | 2025-08-21 | 0.495 | 94,300 | +0 | 0.03% | 46,678 |
| 2025-08-22 | 2025-08-20 | 0.480 | 94,300 | +0 | 0.03% | 45,264 |
| 2025-08-21 | 2025-08-19 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2025-08-20 | 2025-08-18 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2025-08-19 | 2025-08-15 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2025-08-18 | 2025-08-14 | 0.500 | 94,300 | +0 | 0.03% | 47,150 |
| 2025-08-15 | 2025-08-13 | 0.490 | 94,300 | +0 | 0.03% | 46,207 |
| 2025-08-14 | 2025-08-12 | 0.490 | 94,300 | +0 | 0.03% | 46,207 |
| 2025-08-13 | 2025-08-11 | 0.490 | 94,300 | +0 | 0.03% | 46,207 |
| 2025-08-12 | 2025-08-08 | 0.490 | 94,300 | +0 | 0.03% | 46,207 |
| 2025-08-11 | 2025-08-07 | 0.490 | 94,300 | +0 | 0.03% | 46,207 |
| 2025-08-08 | 2025-08-06 | 0.490 | 94,300 | +0 | 0.03% | 46,207 |
| 2025-08-07 | 2025-08-05 | 0.490 | 94,300 | +0 | 0.03% | 46,207 |
| 2025-08-06 | 2025-08-04 | 0.485 | 94,300 | +0 | 0.03% | 45,736 |
| 2025-08-05 | 2025-08-01 | 0.475 | 94,300 | +0 | 0.03% | 44,792 |
| 2025-08-04 | 2025-07-31 | 0.485 | 94,300 | +0 | 0.03% | 45,736 |
| 2025-08-01 | 2025-07-30 | 0.500 | 94,300 | +0 | 0.03% | 47,150 |
| 2025-07-31 | 2025-07-29 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2025-07-30 | 2025-07-28 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2025-07-29 | 2025-07-25 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2025-07-28 | 2025-07-24 | 0.500 | 94,300 | +0 | 0.03% | 47,150 |
| 2025-07-25 | 2025-07-23 | 0.500 | 94,300 | +0 | 0.03% | 47,150 |
| 2025-07-24 | 2025-07-22 | 0.530 | 94,300 | +0 | 0.03% | 49,979 |
| 2025-07-23 | 2025-07-21 | 0.530 | 94,300 | +0 | 0.03% | 49,979 |
| 2025-07-22 | 2025-07-18 | 0.495 | 94,300 | +0 | 0.03% | 46,678 |
| 2025-07-21 | 2025-07-17 | 0.495 | 94,300 | +0 | 0.03% | 46,678 |
| 2025-07-18 | 2025-07-16 | 0.495 | 94,300 | +0 | 0.03% | 46,678 |
| 2025-07-17 | 2025-07-15 | 0.495 | 94,300 | +0 | 0.03% | 46,678 |
| 2025-07-16 | 2025-07-14 | 0.485 | 94,300 | +0 | 0.03% | 45,736 |
| 2025-07-15 | 2025-07-11 | 0.490 | 94,300 | +0 | 0.03% | 46,207 |
| 2025-07-14 | 2025-07-10 | 0.495 | 94,300 | +0 | 0.03% | 46,678 |
| 2025-07-11 | 2025-07-09 | 0.500 | 94,300 | +0 | 0.03% | 47,150 |
| 2025-07-10 | 2025-07-08 | 0.500 | 94,300 | +0 | 0.03% | 47,150 |
| 2025-07-09 | 2025-07-07 | 0.475 | 94,300 | +0 | 0.03% | 44,792 |
| 2025-07-08 | 2025-07-04 | 0.470 | 94,300 | +0 | 0.03% | 44,321 |
| 2025-07-07 | 2025-07-03 | 0.485 | 94,300 | +0 | 0.03% | 45,736 |
| 2025-07-04 | 2025-07-02 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2025-07-03 | 2025-06-30 | 0.480 | 94,300 | +0 | 0.03% | 45,264 |
| 2025-07-02 | 2025-06-27 | 0.480 | 94,300 | +0 | 0.03% | 45,264 |
| 2025-06-30 | 2025-06-26 | 0.490 | 94,300 | +0 | 0.03% | 46,207 |
| 2025-06-27 | 2025-06-25 | 0.490 | 94,300 | +0 | 0.03% | 46,207 |
| 2025-06-26 | 2025-06-24 | 0.495 | 94,300 | +0 | 0.03% | 46,678 |
| 2025-06-25 | 2025-06-23 | 0.490 | 94,300 | +0 | 0.03% | 46,207 |
| 2025-06-24 | 2025-06-20 | 0.500 | 94,300 | +0 | 0.03% | 47,150 |
| 2025-06-23 | 2025-06-19 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2025-06-20 | 2025-06-18 | 0.485 | 94,300 | +0 | 0.03% | 45,736 |
| 2025-06-19 | 2025-06-17 | 0.485 | 94,300 | +0 | 0.03% | 45,736 |
| 2025-06-18 | 2025-06-16 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2025-06-17 | 2025-06-13 | 0.530 | 94,300 | +0 | 0.03% | 49,979 |
| 2025-06-16 | 2025-06-12 | 0.550 | 94,300 | +0 | 0.03% | 51,865 |
| 2025-06-13 | 2025-06-11 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2025-06-12 | 2025-06-10 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2025-06-11 | 2025-06-09 | 0.420 | 94,300 | +0 | 0.03% | 39,606 |
| 2025-06-10 | 2025-06-06 | 0.425 | 94,300 | +0 | 0.03% | 40,078 |
| 2025-06-09 | 2025-06-05 | 0.420 | 94,300 | +0 | 0.03% | 39,606 |
| 2025-06-06 | 2025-06-04 | 0.420 | 94,300 | +0 | 0.03% | 39,606 |
| 2025-06-05 | 2025-06-03 | 0.420 | 94,300 | +0 | 0.03% | 39,606 |
| 2025-06-04 | 2025-06-02 | 0.420 | 94,300 | +0 | 0.03% | 39,606 |
| 2025-06-03 | 2025-05-30 | 0.430 | 94,300 | +0 | 0.03% | 40,549 |
| 2025-06-02 | 2025-05-29 | 0.420 | 94,300 | +0 | 0.03% | 39,606 |
| 2025-05-30 | 2025-05-28 | 0.430 | 94,300 | +0 | 0.03% | 40,549 |
| 2025-05-29 | 2025-05-27 | 0.430 | 94,300 | +0 | 0.03% | 40,549 |
| 2025-05-28 | 2025-05-26 | 0.460 | 94,300 | +0 | 0.03% | 43,378 |
| 2025-05-27 | 2025-05-23 | 0.460 | 94,300 | +0 | 0.03% | 43,378 |
| 2025-05-26 | 2025-05-22 | 0.480 | 94,300 | +0 | 0.03% | 45,264 |
| 2025-05-23 | 2025-05-21 | 0.495 | 94,300 | +0 | 0.03% | 46,678 |
| 2025-05-22 | 2025-05-20 | 0.480 | 94,300 | +0 | 0.03% | 45,264 |
| 2025-05-21 | 2025-05-19 | 0.485 | 94,300 | +0 | 0.03% | 45,736 |
| 2025-05-20 | 2025-05-16 | 0.485 | 94,300 | +0 | 0.03% | 45,736 |
| 2025-05-19 | 2025-05-15 | 0.485 | 94,300 | +0 | 0.03% | 45,736 |
| 2025-05-16 | 2025-05-14 | 0.470 | 94,300 | +0 | 0.03% | 44,321 |
| 2025-05-15 | 2025-05-13 | 0.470 | 94,300 | +0 | 0.03% | 44,321 |
| 2025-05-14 | 2025-05-12 | 0.470 | 94,300 | +0 | 0.03% | 44,321 |
| 2025-05-13 | 2025-05-09 | 0.470 | 94,300 | +0 | 0.03% | 44,321 |
| 2025-05-12 | 2025-05-08 | 0.470 | 94,300 | +0 | 0.03% | 44,321 |
| 2025-05-09 | 2025-05-07 | 0.470 | 94,300 | +0 | 0.03% | 44,321 |
| 2025-05-08 | 2025-05-06 | 0.470 | 94,300 | +0 | 0.03% | 44,321 |
| 2025-05-07 | 2025-05-02 | 0.485 | 94,300 | +0 | 0.03% | 45,736 |
| 2025-05-06 | 2025-04-30 | 0.485 | 94,300 | +0 | 0.03% | 45,736 |
| 2025-05-02 | 2025-04-29 | 0.485 | 94,300 | +0 | 0.03% | 45,736 |
| 2025-04-30 | 2025-04-28 | 0.490 | 94,300 | +0 | 0.03% | 46,207 |
| 2025-04-29 | 2025-04-25 | 0.495 | 94,300 | +0 | 0.03% | 46,678 |
| 2025-04-28 | 2025-04-24 | 0.500 | 94,300 | +0 | 0.03% | 47,150 |
| 2025-04-25 | 2025-04-23 | 0.500 | 94,300 | +0 | 0.03% | 47,150 |
| 2025-04-24 | 2025-04-22 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2025-04-23 | 2025-04-17 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2025-04-22 | 2025-04-16 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2025-04-17 | 2025-04-15 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2025-04-16 | 2025-04-14 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2025-04-15 | 2025-04-11 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2025-04-14 | 2025-04-10 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2025-04-11 | 2025-04-09 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2025-04-10 | 2025-04-08 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2025-04-09 | 2025-04-07 | 0.560 | 94,300 | +0 | 0.03% | 52,808 |
| 2025-04-08 | 2025-04-03 | 0.560 | 94,300 | +0 | 0.03% | 52,808 |
| 2025-04-07 | 2025-04-02 | 0.560 | 94,300 | +0 | 0.03% | 52,808 |
| 2025-04-03 | 2025-04-01 | 0.560 | 94,300 | +0 | 0.03% | 52,808 |
| 2025-04-02 | 2025-03-31 | 0.560 | 94,300 | +0 | 0.03% | 52,808 |
| 2025-04-01 | 2025-03-28 | 0.560 | 94,300 | +0 | 0.03% | 52,808 |
| 2025-03-31 | 2025-03-27 | 0.560 | 94,300 | +0 | 0.03% | 52,808 |
| 2025-03-28 | 2025-03-26 | 0.550 | 94,300 | +0 | 0.03% | 51,865 |
| 2025-03-27 | 2025-03-25 | 0.550 | 94,300 | +0 | 0.03% | 51,865 |
| 2025-03-26 | 2025-03-24 | 0.580 | 94,300 | +0 | 0.03% | 54,694 |
| 2025-03-25 | 2025-03-21 | 0.550 | 94,300 | +0 | 0.03% | 51,865 |
| 2025-03-24 | 2025-03-20 | 0.530 | 94,300 | +0 | 0.03% | 49,979 |
| 2025-03-21 | 2025-03-19 | 0.530 | 94,300 | +0 | 0.03% | 49,979 |
| 2025-03-20 | 2025-03-18 | 0.530 | 94,300 | +0 | 0.03% | 49,979 |
| 2025-03-19 | 2025-03-17 | 0.530 | 94,300 | +0 | 0.03% | 49,979 |
| 2025-03-18 | 2025-03-14 | 0.530 | 94,300 | +0 | 0.03% | 49,979 |
| 2025-03-17 | 2025-03-13 | 0.530 | 94,300 | +0 | 0.03% | 49,979 |
| 2025-03-14 | 2025-03-12 | 0.500 | 94,300 | +0 | 0.03% | 47,150 |
| 2025-03-13 | 2025-03-11 | 0.495 | 94,300 | +0 | 0.03% | 46,678 |
| 2025-03-12 | 2025-03-10 | 0.540 | 94,300 | +0 | 0.03% | 50,922 |
| 2025-03-11 | 2025-03-07 | 0.530 | 94,300 | +0 | 0.03% | 49,979 |
| 2025-03-10 | 2025-03-06 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2025-03-07 | 2025-03-05 | 0.580 | 94,300 | +0 | 0.03% | 54,694 |
| 2025-03-06 | 2025-03-04 | 0.560 | 94,300 | +0 | 0.03% | 52,808 |
| 2025-03-05 | 2025-03-03 | 0.560 | 94,300 | +0 | 0.03% | 52,808 |
| 2025-03-04 | 2025-02-28 | 0.580 | 94,300 | +0 | 0.03% | 54,694 |
| 2025-03-03 | 2025-02-27 | 0.580 | 94,300 | +0 | 0.03% | 54,694 |
| 2025-02-28 | 2025-02-26 | 0.580 | 94,300 | +0 | 0.03% | 54,694 |
| 2025-02-27 | 2025-02-25 | 0.580 | 94,300 | +0 | 0.03% | 54,694 |
| 2025-02-26 | 2025-02-24 | 0.550 | 94,300 | +0 | 0.03% | 51,865 |
| 2025-02-25 | 2025-02-21 | 0.600 | 94,300 | +0 | 0.03% | 56,580 |
| 2025-02-24 | 2025-02-20 | 0.600 | 94,300 | +0 | 0.03% | 56,580 |
| 2025-02-21 | 2025-02-19 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2025-02-20 | 2025-02-18 | 0.600 | 94,300 | +0 | 0.03% | 56,580 |
| 2025-02-19 | 2025-02-17 | 0.600 | 94,300 | +0 | 0.03% | 56,580 |
| 2025-02-18 | 2025-02-14 | 0.600 | 94,300 | +0 | 0.03% | 56,580 |
| 2025-02-17 | 2025-02-13 | 0.580 | 94,300 | +0 | 0.03% | 54,694 |
| 2025-02-14 | 2025-02-12 | 0.580 | 94,300 | +0 | 0.03% | 54,694 |
| 2025-02-13 | 2025-02-11 | 0.580 | 94,300 | +0 | 0.03% | 54,694 |
| 2025-02-12 | 2025-02-10 | 0.590 | 94,300 | +0 | 0.03% | 55,637 |
| 2025-02-11 | 2025-02-07 | 0.580 | 94,300 | +0 | 0.03% | 54,694 |
| 2025-02-10 | 2025-02-06 | 0.590 | 94,300 | +0 | 0.03% | 55,637 |
| 2025-02-07 | 2025-02-05 | 0.600 | 94,300 | +0 | 0.03% | 56,580 |
| 2025-02-06 | 2025-02-04 | 0.590 | 94,300 | +0 | 0.03% | 55,637 |
| 2025-02-05 | 2025-02-03 | 0.590 | 94,300 | +0 | 0.03% | 55,637 |
| 2025-02-04 | 2025-01-28 | 0.590 | 94,300 | +0 | 0.03% | 55,637 |
| 2025-02-03 | 2025-01-24 | 0.610 | 94,300 | +0 | 0.03% | 57,523 |
| 2025-01-27 | 2025-01-23 | 0.610 | 94,300 | +0 | 0.03% | 57,523 |
| 2025-01-24 | 2025-01-22 | 0.610 | 94,300 | +0 | 0.03% | 57,523 |
| 2025-01-23 | 2025-01-21 | 0.610 | 94,300 | +0 | 0.03% | 57,523 |
| 2025-01-22 | 2025-01-20 | 0.610 | 94,300 | +0 | 0.03% | 57,523 |
| 2025-01-21 | 2025-01-17 | 0.610 | 94,300 | +0 | 0.03% | 57,523 |
| 2025-01-20 | 2025-01-16 | 0.610 | 94,300 | +0 | 0.03% | 57,523 |
| 2025-01-17 | 2025-01-15 | 0.600 | 94,300 | +0 | 0.03% | 56,580 |
| 2025-01-16 | 2025-01-14 | 0.600 | 94,300 | +0 | 0.03% | 56,580 |
| 2025-01-15 | 2025-01-13 | 0.600 | 94,300 | +0 | 0.03% | 56,580 |
| 2025-01-14 | 2025-01-10 | 0.600 | 94,300 | +0 | 0.03% | 56,580 |
| 2025-01-13 | 2025-01-09 | 0.640 | 94,300 | +0 | 0.03% | 60,352 |
| 2025-01-10 | 2025-01-08 | 0.600 | 94,300 | +0 | 0.03% | 56,580 |
| 2025-01-09 | 2025-01-07 | 0.600 | 94,300 | +0 | 0.03% | 56,580 |
| 2025-01-08 | 2025-01-06 | 0.600 | 94,300 | +0 | 0.03% | 56,580 |
| 2025-01-07 | 2025-01-03 | 0.630 | 94,300 | +0 | 0.03% | 59,409 |
| 2025-01-06 | 2025-01-02 | 0.620 | 94,300 | +0 | 0.03% | 58,466 |
| 2025-01-03 | 2024-12-31 | 0.640 | 94,300 | +0 | 0.03% | 60,352 |
| 2025-01-02 | 2024-12-27 | 0.660 | 94,300 | +0 | 0.03% | 62,238 |
| 2024-12-30 | 2024-12-24 | 0.620 | 94,300 | +0 | 0.03% | 58,466 |
| 2024-12-27 | 2024-12-20 | 0.680 | 94,300 | +0 | 0.03% | 64,124 |
| 2024-12-23 | 2024-12-19 | 0.680 | 94,300 | +0 | 0.03% | 64,124 |
| 2024-12-20 | 2024-12-18 | 0.680 | 94,300 | +0 | 0.03% | 64,124 |
| 2024-12-19 | 2024-12-17 | 0.680 | 94,300 | +0 | 0.03% | 64,124 |
| 2024-12-18 | 2024-12-16 | 0.670 | 94,300 | +0 | 0.03% | 63,181 |
| 2024-12-17 | 2024-12-13 | 0.690 | 94,300 | +0 | 0.03% | 65,067 |
| 2024-12-16 | 2024-12-12 | 0.690 | 94,300 | +0 | 0.03% | 65,067 |
| 2024-12-13 | 2024-12-11 | 0.660 | 94,300 | +0 | 0.03% | 62,238 |
| 2024-12-12 | 2024-12-10 | 0.640 | 94,300 | +0 | 0.03% | 60,352 |
| 2024-12-11 | 2024-12-09 | 0.700 | 94,300 | +0 | 0.03% | 66,010 |
| 2024-12-10 | 2024-12-06 | 0.660 | 94,300 | +0 | 0.03% | 62,238 |
| 2024-12-09 | 2024-12-05 | 0.680 | 94,300 | +0 | 0.03% | 64,124 |
| 2024-12-06 | 2024-12-04 | 0.680 | 94,300 | +0 | 0.03% | 64,124 |
| 2024-12-05 | 2024-12-03 | 0.680 | 94,300 | +0 | 0.03% | 64,124 |
| 2024-12-04 | 2024-12-02 | 0.690 | 94,300 | +0 | 0.03% | 65,067 |
| 2024-12-03 | 2024-11-29 | 0.740 | 94,300 | +0 | 0.03% | 69,782 |
| 2024-12-02 | 2024-11-28 | 0.680 | 94,300 | +0 | 0.03% | 64,124 |
| 2024-11-29 | 2024-11-27 | 0.700 | 94,300 | +0 | 0.03% | 66,010 |
| 2024-11-28 | 2024-11-26 | 0.670 | 94,300 | +0 | 0.03% | 63,181 |
| 2024-11-27 | 2024-11-25 | 0.680 | 94,300 | +0 | 0.03% | 64,124 |
| 2024-11-26 | 2024-11-22 | 0.680 | 94,300 | +0 | 0.03% | 64,124 |
| 2024-11-25 | 2024-11-21 | 0.680 | 94,300 | +0 | 0.03% | 64,124 |
| 2024-11-22 | 2024-11-20 | 0.700 | 94,300 | +0 | 0.03% | 66,010 |
| 2024-11-21 | 2024-11-19 | 0.700 | 94,300 | +0 | 0.03% | 66,010 |
| 2024-11-20 | 2024-11-18 | 0.700 | 94,300 | +0 | 0.03% | 66,010 |
| 2024-11-19 | 2024-11-15 | 0.700 | 94,300 | +0 | 0.03% | 66,010 |
| 2024-11-18 | 2024-11-14 | 0.700 | 94,300 | +0 | 0.03% | 66,010 |
| 2024-11-15 | 2024-11-13 | 0.700 | 94,300 | +0 | 0.03% | 66,010 |
| 2024-11-14 | 2024-11-12 | 0.700 | 94,300 | +0 | 0.03% | 66,010 |
| 2024-11-13 | 2024-11-11 | 0.700 | 94,300 | +0 | 0.03% | 66,010 |
| 2024-11-12 | 2024-11-08 | 0.670 | 94,300 | +0 | 0.03% | 63,181 |
| 2024-11-11 | 2024-11-07 | 0.690 | 94,300 | +0 | 0.03% | 65,067 |
| 2024-11-08 | 2024-11-06 | 0.690 | 94,300 | +0 | 0.03% | 65,067 |
| 2024-11-07 | 2024-11-05 | 0.690 | 94,300 | +0 | 0.03% | 65,067 |
| 2024-11-06 | 2024-11-04 | 0.660 | 94,300 | +0 | 0.03% | 62,238 |
| 2024-11-05 | 2024-11-01 | 0.690 | 94,300 | +0 | 0.03% | 65,067 |
| 2024-11-04 | 2024-10-31 | 0.690 | 94,300 | +0 | 0.03% | 65,067 |
| 2024-11-01 | 2024-10-30 | 0.700 | 94,300 | +0 | 0.03% | 66,010 |
| 2024-10-31 | 2024-10-29 | 0.710 | 94,300 | +0 | 0.03% | 66,953 |
| 2024-10-30 | 2024-10-28 | 0.740 | 94,300 | +0 | 0.03% | 69,782 |
| 2024-10-29 | 2024-10-25 | 0.740 | 94,300 | +0 | 0.03% | 69,782 |
| 2024-10-28 | 2024-10-24 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-10-25 | 2024-10-23 | 0.770 | 94,300 | +0 | 0.03% | 72,611 |
| 2024-10-24 | 2024-10-22 | 0.730 | 94,300 | +0 | 0.03% | 68,839 |
| 2024-10-23 | 2024-10-21 | 0.720 | 94,300 | +0 | 0.03% | 67,896 |
| 2024-10-22 | 2024-10-18 | 0.720 | 94,300 | +0 | 0.03% | 67,896 |
| 2024-10-21 | 2024-10-17 | 0.690 | 94,300 | +0 | 0.03% | 65,067 |
| 2024-10-18 | 2024-10-16 | 0.690 | 94,300 | +0 | 0.03% | 65,067 |
| 2024-10-17 | 2024-10-15 | 0.700 | 94,300 | +0 | 0.03% | 66,010 |
| 2024-10-16 | 2024-10-14 | 0.700 | 94,300 | +0 | 0.03% | 66,010 |
| 2024-10-15 | 2024-10-10 | 0.700 | 94,300 | +0 | 0.03% | 66,010 |
| 2024-10-14 | 2024-10-09 | 0.700 | 94,300 | +0 | 0.03% | 66,010 |
| 2024-10-10 | 2024-10-08 | 0.720 | 94,300 | +0 | 0.03% | 67,896 |
| 2024-10-09 | 2024-10-07 | 0.720 | 94,300 | +0 | 0.03% | 67,896 |
| 2024-10-08 | 2024-10-04 | 0.690 | 94,300 | +0 | 0.03% | 65,067 |
| 2024-10-07 | 2024-10-03 | 0.690 | 94,300 | +0 | 0.03% | 65,067 |
| 2024-10-04 | 2024-10-02 | 0.750 | 94,300 | +0 | 0.03% | 70,725 |
| 2024-10-03 | 2024-09-30 | 0.770 | 94,300 | +0 | 0.03% | 72,611 |
| 2024-10-02 | 2024-09-27 | 0.770 | 94,300 | +0 | 0.03% | 72,611 |
| 2024-09-30 | 2024-09-26 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-09-27 | 2024-09-25 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-09-26 | 2024-09-24 | 0.770 | 94,300 | +0 | 0.03% | 72,611 |
| 2024-09-25 | 2024-09-23 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-09-24 | 2024-09-20 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-09-23 | 2024-09-19 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-09-20 | 2024-09-17 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-09-19 | 2024-09-16 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-09-17 | 2024-09-13 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-09-16 | 2024-09-12 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-09-13 | 2024-09-11 | 0.770 | 94,300 | +0 | 0.03% | 72,611 |
| 2024-09-12 | 2024-09-10 | 0.780 | 94,300 | +0 | 0.03% | 73,554 |
| 2024-09-11 | 2024-09-09 | 0.820 | 94,300 | +0 | 0.03% | 77,326 |
| 2024-09-10 | 2024-09-05 | 0.830 | 94,300 | +0 | 0.03% | 78,269 |
| 2024-09-09 | 2024-09-04 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-09-05 | 2024-09-03 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-09-04 | 2024-09-02 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-09-03 | 2024-08-30 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-09-02 | 2024-08-29 | 0.760 | 94,300 | +0 | 0.03% | 71,668 |
| 2024-08-30 | 2024-08-28 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-08-29 | 2024-08-27 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-08-28 | 2024-08-26 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-08-27 | 2024-08-23 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-08-26 | 2024-08-22 | 0.810 | 94,300 | +0 | 0.03% | 76,383 |
| 2024-08-23 | 2024-08-21 | 0.810 | 94,300 | +0 | 0.03% | 76,383 |
| 2024-08-22 | 2024-08-20 | 0.840 | 94,300 | +0 | 0.03% | 79,212 |
| 2024-08-21 | 2024-08-19 | 0.850 | 94,300 | +0 | 0.03% | 80,155 |
| 2024-08-20 | 2024-08-16 | 0.840 | 94,300 | +0 | 0.03% | 79,212 |
| 2024-08-19 | 2024-08-15 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-08-16 | 2024-08-14 | 0.750 | 94,300 | +0 | 0.03% | 70,725 |
| 2024-08-15 | 2024-08-13 | 0.700 | 94,300 | +0 | 0.03% | 66,010 |
| 2024-08-14 | 2024-08-12 | 0.770 | 94,300 | +0 | 0.03% | 72,611 |
| 2024-08-13 | 2024-08-09 | 0.770 | 94,300 | +0 | 0.03% | 72,611 |
| 2024-08-12 | 2024-08-08 | 0.760 | 94,300 | +0 | 0.03% | 71,668 |
| 2024-08-09 | 2024-08-07 | 0.750 | 94,300 | +0 | 0.03% | 70,725 |
| 2024-08-08 | 2024-08-06 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-08-07 | 2024-08-05 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-08-06 | 2024-08-02 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-08-05 | 2024-08-01 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-08-02 | 2024-07-31 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-08-01 | 2024-07-30 | 0.780 | 94,300 | +0 | 0.03% | 73,554 |
| 2024-07-31 | 2024-07-29 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-07-30 | 2024-07-26 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-07-29 | 2024-07-25 | 0.780 | 94,300 | +0 | 0.03% | 73,554 |
| 2024-07-26 | 2024-07-24 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-07-25 | 2024-07-23 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-07-24 | 2024-07-22 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-07-23 | 2024-07-19 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-07-22 | 2024-07-18 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-07-19 | 2024-07-17 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-07-18 | 2024-07-16 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-07-17 | 2024-07-15 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-07-16 | 2024-07-12 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-07-15 | 2024-07-11 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-07-12 | 2024-07-10 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-07-11 | 2024-07-09 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-07-10 | 2024-07-08 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-07-09 | 2024-07-05 | 0.810 | 94,300 | +0 | 0.03% | 76,383 |
| 2024-07-08 | 2024-07-04 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-07-05 | 2024-07-03 | 0.810 | 94,300 | +0 | 0.03% | 76,383 |
| 2024-07-04 | 2024-07-02 | 0.810 | 94,300 | +0 | 0.03% | 76,383 |
| 2024-07-03 | 2024-06-28 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-07-02 | 2024-06-27 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-06-28 | 2024-06-26 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-06-27 | 2024-06-25 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-06-26 | 2024-06-24 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-06-25 | 2024-06-21 | 0.810 | 94,300 | +0 | 0.03% | 76,383 |
| 2024-06-24 | 2024-06-20 | 0.810 | 94,300 | +0 | 0.03% | 76,383 |
| 2024-06-21 | 2024-06-19 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-06-20 | 2024-06-18 | 0.830 | 94,300 | +0 | 0.03% | 78,269 |
| 2024-06-19 | 2024-06-17 | 0.830 | 94,300 | +0 | 0.03% | 78,269 |
| 2024-06-18 | 2024-06-14 | 0.810 | 94,300 | +0 | 0.03% | 76,383 |
| 2024-06-17 | 2024-06-13 | 0.810 | 94,300 | +0 | 0.03% | 76,383 |
| 2024-06-14 | 2024-06-12 | 0.840 | 94,300 | +0 | 0.03% | 79,212 |
| 2024-06-13 | 2024-06-11 | 0.850 | 94,300 | +0 | 0.03% | 80,155 |
| 2024-06-12 | 2024-06-07 | 0.840 | 94,300 | +0 | 0.03% | 79,212 |
| 2024-06-11 | 2024-06-06 | 0.850 | 94,300 | +0 | 0.03% | 80,155 |
| 2024-06-07 | 2024-06-05 | 0.870 | 94,300 | +0 | 0.03% | 82,041 |
| 2024-06-06 | 2024-06-04 | 0.870 | 94,300 | +0 | 0.03% | 82,041 |
| 2024-06-05 | 2024-06-03 | 0.870 | 94,300 | +0 | 0.03% | 82,041 |
| 2024-06-04 | 2024-05-31 | 0.850 | 94,300 | +0 | 0.03% | 80,155 |
| 2024-06-03 | 2024-05-30 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-05-31 | 2024-05-29 | 0.800 | 94,300 | +0 | 0.03% | 75,440 |
| 2024-05-30 | 2024-05-28 | 0.780 | 94,300 | +0 | 0.03% | 73,554 |
| 2024-05-29 | 2024-05-27 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-05-28 | 2024-05-24 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-05-27 | 2024-05-23 | 0.790 | 94,300 | +0 | 0.03% | 74,497 |
| 2024-05-24 | 2024-05-22 | 0.820 | 94,300 | +0 | 0.03% | 77,326 |
| 2024-05-23 | 2024-05-21 | 0.340 | 94,300 | +0 | 0.03% | 32,062 |
| 2024-05-22 | 2024-05-20 | 0.340 | 94,300 | +0 | 0.03% | 32,062 |
| 2024-05-21 | 2024-05-17 | 0.340 | 94,300 | +0 | 0.03% | 32,062 |
| 2024-05-20 | 2024-05-16 | 0.340 | 94,300 | +0 | 0.03% | 32,062 |
| 2024-05-17 | 2024-05-14 | 0.340 | 94,300 | +0 | 0.03% | 32,062 |
| 2024-05-16 | 2024-05-13 | 0.360 | 94,300 | +0 | 0.03% | 33,948 |
| 2024-05-14 | 2024-05-10 | 0.370 | 94,300 | +0 | 0.03% | 34,891 |
| 2024-05-13 | 2024-05-09 | 0.370 | 94,300 | +0 | 0.03% | 34,891 |
| 2024-05-10 | 2024-05-08 | 0.345 | 94,300 | +0 | 0.03% | 32,533 |
| 2024-05-09 | 2024-05-07 | 0.340 | 94,300 | +0 | 0.03% | 32,062 |
| 2024-05-08 | 2024-05-06 | 0.340 | 94,300 | +0 | 0.03% | 32,062 |
| 2024-05-07 | 2024-05-03 | 0.385 | 94,300 | +0 | 0.03% | 36,306 |
| 2024-05-06 | 2024-05-02 | 0.385 | 94,300 | +0 | 0.03% | 36,306 |
| 2024-05-03 | 2024-04-30 | 0.385 | 94,300 | +0 | 0.03% | 36,306 |
| 2024-05-02 | 2024-04-29 | 0.380 | 94,300 | +0 | 0.03% | 35,834 |
| 2024-04-30 | 2024-04-26 | 0.370 | 94,300 | +0 | 0.03% | 34,891 |
| 2024-04-29 | 2024-04-25 | 0.355 | 94,300 | +0 | 0.03% | 33,476 |
| 2024-04-26 | 2024-04-24 | 0.360 | 94,300 | +0 | 0.03% | 33,948 |
| 2024-04-25 | 2024-04-23 | 0.360 | 94,300 | +0 | 0.03% | 33,948 |
| 2024-04-24 | 2024-04-22 | 0.360 | 94,300 | +0 | 0.03% | 33,948 |
| 2024-04-23 | 2024-04-19 | 0.360 | 94,300 | +0 | 0.03% | 33,948 |
| 2024-04-22 | 2024-04-18 | 0.360 | 94,300 | +0 | 0.03% | 33,948 |
| 2024-04-19 | 2024-04-17 | 0.360 | 94,300 | +0 | 0.03% | 33,948 |
| 2024-04-18 | 2024-04-16 | 0.360 | 94,300 | +0 | 0.03% | 33,948 |
| 2024-04-17 | 2024-04-15 | 0.350 | 94,300 | +0 | 0.03% | 33,005 |
| 2024-04-16 | 2024-04-12 | 0.360 | 94,300 | +0 | 0.03% | 33,948 |
| 2024-04-15 | 2024-04-11 | 0.385 | 94,300 | +0 | 0.03% | 36,306 |
| 2024-04-12 | 2024-04-10 | 0.385 | 94,300 | +0 | 0.03% | 36,306 |
| 2024-04-11 | 2024-04-09 | 0.370 | 94,300 | +0 | 0.03% | 34,891 |
| 2024-04-10 | 2024-04-08 | 0.360 | 94,300 | +0 | 0.03% | 33,948 |
| 2024-04-09 | 2024-04-05 | 0.335 | 94,300 | +0 | 0.03% | 31,591 |
| 2024-04-08 | 2024-04-03 | 0.420 | 94,300 | +0 | 0.03% | 39,606 |
| 2024-04-05 | 2024-04-02 | 0.420 | 94,300 | +0 | 0.03% | 39,606 |
| 2024-04-03 | 2024-03-28 | 0.420 | 94,300 | +0 | 0.03% | 39,606 |
| 2024-04-02 | 2024-03-27 | 0.430 | 94,300 | +0 | 0.03% | 40,549 |
| 2024-03-28 | 2024-03-26 | 0.420 | 94,300 | +0 | 0.03% | 39,606 |
| 2024-03-27 | 2024-03-25 | 0.420 | 94,300 | +0 | 0.03% | 39,606 |
| 2024-03-26 | 2024-03-22 | 0.410 | 94,300 | +0 | 0.03% | 38,663 |
| 2024-03-25 | 2024-03-21 | 0.410 | 94,300 | +0 | 0.03% | 38,663 |
| 2024-03-22 | 2024-03-20 | 0.410 | 94,300 | +0 | 0.03% | 38,663 |
| 2024-03-21 | 2024-03-19 | 0.410 | 94,300 | +0 | 0.03% | 38,663 |
| 2024-03-20 | 2024-03-18 | 0.410 | 94,300 | +0 | 0.03% | 38,663 |
| 2024-03-19 | 2024-03-15 | 0.390 | 94,300 | +0 | 0.03% | 36,777 |
| 2024-03-18 | 2024-03-14 | 0.390 | 94,300 | +0 | 0.03% | 36,777 |
| 2024-03-15 | 2024-03-13 | 0.390 | 94,300 | +0 | 0.03% | 36,777 |
| 2024-03-14 | 2024-03-12 | 0.390 | 94,300 | +0 | 0.03% | 36,777 |
| 2024-03-13 | 2024-03-11 | 0.395 | 94,300 | +0 | 0.03% | 37,248 |
| 2024-03-12 | 2024-03-08 | 0.420 | 94,300 | +0 | 0.03% | 39,606 |
| 2024-03-11 | 2024-03-07 | 0.425 | 94,300 | +0 | 0.03% | 40,078 |
| 2024-03-08 | 2024-03-06 | 0.450 | 94,300 | +0 | 0.03% | 42,435 |
| 2024-03-07 | 2024-03-05 | 0.445 | 94,300 | +0 | 0.03% | 41,964 |
| 2024-03-06 | 2024-03-04 | 0.445 | 94,300 | +0 | 0.03% | 41,964 |
| 2024-03-05 | 2024-03-01 | 0.445 | 94,300 | +0 | 0.03% | 41,964 |
| 2024-03-04 | 2024-02-29 | 0.445 | 94,300 | +0 | 0.03% | 41,964 |
| 2024-03-01 | 2024-02-28 | 0.445 | 94,300 | +0 | 0.03% | 41,964 |
| 2024-02-29 | 2024-02-27 | 0.445 | 94,300 | +0 | 0.03% | 41,964 |
| 2024-02-28 | 2024-02-26 | 0.445 | 94,300 | +0 | 0.03% | 41,964 |
| 2024-02-27 | 2024-02-23 | 0.460 | 94,300 | +0 | 0.03% | 43,378 |
| 2024-02-26 | 2024-02-22 | 0.460 | 94,300 | +0 | 0.03% | 43,378 |
| 2024-02-23 | 2024-02-21 | 0.480 | 94,300 | +0 | 0.03% | 45,264 |
| 2024-02-22 | 2024-02-20 | 0.450 | 94,300 | +0 | 0.03% | 42,435 |
| 2024-02-21 | 2024-02-19 | 0.440 | 94,300 | +0 | 0.03% | 41,492 |
| 2024-02-20 | 2024-02-16 | 0.440 | 94,300 | +0 | 0.03% | 41,492 |
| 2024-02-19 | 2024-02-15 | 0.440 | 94,300 | +0 | 0.03% | 41,492 |
| 2024-02-16 | 2024-02-14 | 0.440 | 94,300 | +0 | 0.03% | 41,492 |
| 2024-02-15 | 2024-02-09 | 0.440 | 94,300 | +0 | 0.03% | 41,492 |
| 2024-02-14 | 2024-02-07 | 0.425 | 94,300 | +0 | 0.03% | 40,078 |
| 2024-02-08 | 2024-02-06 | 0.450 | 94,300 | +0 | 0.03% | 42,435 |
| 2024-02-07 | 2024-02-05 | 0.420 | 94,300 | +0 | 0.03% | 39,606 |
| 2024-02-06 | 2024-02-02 | 0.455 | 94,300 | +0 | 0.03% | 42,906 |
| 2024-02-05 | 2024-02-01 | 0.455 | 94,300 | +0 | 0.03% | 42,906 |
| 2024-02-02 | 2024-01-31 | 0.470 | 94,300 | +0 | 0.03% | 44,321 |
| 2024-02-01 | 2024-01-30 | 0.470 | 94,300 | +0 | 0.03% | 44,321 |
| 2024-01-31 | 2024-01-29 | 0.470 | 94,300 | +0 | 0.03% | 44,321 |
| 2024-01-30 | 2024-01-26 | 0.470 | 94,300 | +0 | 0.03% | 44,321 |
| 2024-01-29 | 2024-01-25 | 0.470 | 94,300 | +0 | 0.03% | 44,321 |
| 2024-01-26 | 2024-01-24 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2024-01-25 | 2024-01-23 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2024-01-24 | 2024-01-22 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2024-01-23 | 2024-01-19 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2024-01-22 | 2024-01-18 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2024-01-19 | 2024-01-17 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2024-01-18 | 2024-01-16 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2024-01-17 | 2024-01-15 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2024-01-16 | 2024-01-12 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2024-01-15 | 2024-01-11 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2024-01-12 | 2024-01-10 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2024-01-11 | 2024-01-09 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2024-01-10 | 2024-01-08 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2024-01-09 | 2024-01-05 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2024-01-08 | 2024-01-04 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2024-01-05 | 2024-01-03 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2024-01-04 | 2024-01-02 | 0.530 | 94,300 | +0 | 0.03% | 49,979 |
| 2024-01-03 | 2023-12-29 | 0.530 | 94,300 | +0 | 0.03% | 49,979 |
| 2024-01-02 | 2023-12-28 | 0.540 | 94,300 | +0 | 0.03% | 50,922 |
| 2023-12-29 | 2023-12-27 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2023-12-28 | 2023-12-22 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2023-12-27 | 2023-12-21 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2023-12-22 | 2023-12-20 | 0.500 | 94,300 | +0 | 0.03% | 47,150 |
| 2023-12-21 | 2023-12-19 | 0.500 | 94,300 | +0 | 0.03% | 47,150 |
| 2023-12-20 | 2023-12-18 | 0.500 | 94,300 | +0 | 0.03% | 47,150 |
| 2023-12-19 | 2023-12-15 | 0.500 | 94,300 | +0 | 0.03% | 47,150 |
| 2023-12-18 | 2023-12-14 | 0.500 | 94,300 | +0 | 0.03% | 47,150 |
| 2023-12-15 | 2023-12-13 | 0.480 | 94,300 | +0 | 0.03% | 45,264 |
| 2023-12-14 | 2023-12-12 | 0.465 | 94,300 | +0 | 0.03% | 43,850 |
| 2023-12-13 | 2023-12-11 | 0.470 | 94,300 | +0 | 0.03% | 44,321 |
| 2023-12-12 | 2023-12-08 | 0.530 | 94,300 | +0 | 0.03% | 49,979 |
| 2023-12-11 | 2023-12-07 | 0.530 | 94,300 | +0 | 0.03% | 49,979 |
| 2023-12-08 | 2023-12-06 | 0.530 | 94,300 | +0 | 0.03% | 49,979 |
| 2023-12-07 | 2023-12-05 | 0.530 | 94,300 | +0 | 0.03% | 49,979 |
| 2023-12-06 | 2023-12-04 | 0.530 | 94,300 | +0 | 0.03% | 49,979 |
| 2023-12-05 | 2023-12-01 | 0.540 | 94,300 | +0 | 0.03% | 50,922 |
| 2023-12-04 | 2023-11-30 | 0.550 | 94,300 | +0 | 0.03% | 51,865 |
| 2023-12-01 | 2023-11-29 | 0.540 | 94,300 | +0 | 0.03% | 50,922 |
| 2023-11-30 | 2023-11-28 | 0.540 | 94,300 | +0 | 0.03% | 50,922 |
| 2023-11-29 | 2023-11-27 | 0.540 | 94,300 | +0 | 0.03% | 50,922 |
| 2023-11-28 | 2023-11-24 | 0.560 | 94,300 | +0 | 0.03% | 52,808 |
| 2023-11-27 | 2023-11-23 | 0.550 | 94,300 | +0 | 0.03% | 51,865 |
| 2023-11-24 | 2023-11-22 | 0.550 | 94,300 | +0 | 0.03% | 51,865 |
| 2023-11-23 | 2023-11-21 | 0.530 | 94,300 | +0 | 0.03% | 49,979 |
| 2023-11-22 | 2023-11-20 | 0.530 | 94,300 | +0 | 0.03% | 49,979 |
| 2023-11-21 | 2023-11-17 | 0.560 | 94,300 | +0 | 0.03% | 52,808 |
| 2023-11-20 | 2023-11-16 | 0.560 | 94,300 | +0 | 0.03% | 52,808 |
| 2023-11-17 | 2023-11-15 | 0.580 | 94,300 | +0 | 0.03% | 54,694 |
| 2023-11-16 | 2023-11-14 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2023-11-15 | 2023-11-13 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2023-11-14 | 2023-11-10 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2023-11-13 | 2023-11-09 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2023-11-10 | 2023-11-08 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2023-11-09 | 2023-11-07 | 0.510 | 94,300 | +0 | 0.03% | 48,093 |
| 2023-11-08 | 2023-11-06 | 0.540 | 94,300 | +0 | 0.03% | 50,922 |
| 2023-11-07 | 2023-11-03 | 0.540 | 94,300 | +0 | 0.03% | 50,922 |
| 2023-11-06 | 2023-11-02 | 0.530 | 94,300 | +0 | 0.03% | 49,979 |
| 2023-11-03 | 2023-11-01 | 0.560 | 94,300 | +0 | 0.03% | 52,808 |
| 2023-11-02 | 2023-10-31 | 0.600 | 94,300 | +0 | 0.03% | 56,580 |
| 2023-11-01 | 2023-10-30 | 0.620 | 94,300 | +0 | 0.03% | 58,466 |
| 2023-10-31 | 2023-10-27 | 0.630 | 94,300 | +0 | 0.03% | 59,409 |
| 2023-10-30 | 2023-10-26 | 0.630 | 94,300 | +0 | 0.03% | 59,409 |
| 2023-10-27 | 2023-10-25 | 0.630 | 94,300 | +0 | 0.03% | 59,409 |
| 2023-10-26 | 2023-10-24 | 0.630 | 94,300 | +0 | 0.03% | 59,409 |
| 2023-10-25 | 2023-10-20 | 0.630 | 94,300 | +0 | 0.03% | 59,409 |
| 2023-10-24 | 2023-10-19 | 0.630 | 94,300 | +0 | 0.03% | 59,409 |
| 2023-10-20 | 2023-10-18 | 0.600 | 94,300 | +0 | 0.03% | 56,580 |
| 2023-10-19 | 2023-10-17 | 0.620 | 94,300 | +0 | 0.03% | 58,466 |
| 2023-10-18 | 2023-10-16 | 0.630 | 94,300 | +0 | 0.03% | 59,409 |
| 2023-10-17 | 2023-10-13 | 0.630 | 94,300 | +0 | 0.03% | 59,409 |
| 2023-10-16 | 2023-10-12 | 0.630 | 94,300 | +0 | 0.03% | 59,409 |
| 2023-10-13 | 2023-10-11 | 0.640 | 94,300 | +0 | 0.03% | 60,352 |
| 2023-10-12 | 2023-10-10 | 0.640 | 94,300 | +0 | 0.03% | 60,352 |
| 2023-10-11 | 2023-10-09 | 0.640 | 94,300 | +0 | 0.03% | 60,352 |
| 2023-10-10 | 2023-10-06 | 0.640 | 94,300 | +0 | 0.03% | 60,352 |
| 2023-10-09 | 2023-10-05 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-10-06 | 2023-10-04 | 0.550 | 94,300 | +0 | 0.03% | 51,865 |
| 2023-10-05 | 2023-10-03 | 0.550 | 94,300 | +0 | 0.03% | 51,865 |
| 2023-10-04 | 2023-09-29 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-10-03 | 2023-09-28 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-09-29 | 2023-09-27 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-09-28 | 2023-09-26 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-09-27 | 2023-09-25 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-09-26 | 2023-09-22 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-09-25 | 2023-09-21 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-09-22 | 2023-09-20 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-09-21 | 2023-09-19 | 0.560 | 94,300 | +0 | 0.03% | 52,808 |
| 2023-09-20 | 2023-09-18 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-09-19 | 2023-09-15 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-09-18 | 2023-09-14 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-09-15 | 2023-09-13 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-09-14 | 2023-09-12 | 0.590 | 94,300 | +0 | 0.03% | 55,637 |
| 2023-09-13 | 2023-09-11 | 0.590 | 94,300 | +0 | 0.03% | 55,637 |
| 2023-09-12 | 2023-09-07 | 0.590 | 94,300 | +0 | 0.03% | 55,637 |
| 2023-09-11 | 2023-09-06 | 0.590 | 94,300 | +0 | 0.03% | 55,637 |
| 2023-09-07 | 2023-09-05 | 0.590 | 94,300 | +0 | 0.03% | 55,637 |
| 2023-09-06 | 2023-09-04 | 0.590 | 94,300 | +0 | 0.03% | 55,637 |
| 2023-09-05 | 2023-08-31 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-09-04 | 2023-08-30 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-08-31 | 2023-08-29 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-08-30 | 2023-08-28 | 0.550 | 94,300 | +0 | 0.03% | 51,865 |
| 2023-08-29 | 2023-08-25 | 0.550 | 94,300 | +0 | 0.03% | 51,865 |
| 2023-08-28 | 2023-08-24 | 0.520 | 94,300 | +0 | 0.03% | 49,036 |
| 2023-08-25 | 2023-08-23 | 0.550 | 94,300 | +0 | 0.03% | 51,865 |
| 2023-08-24 | 2023-08-22 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-08-23 | 2023-08-21 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-08-22 | 2023-08-18 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-08-21 | 2023-08-17 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-08-18 | 2023-08-16 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-08-17 | 2023-08-15 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-08-16 | 2023-08-14 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-08-15 | 2023-08-11 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-08-14 | 2023-08-10 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-08-11 | 2023-08-09 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-08-10 | 2023-08-08 | 0.570 | 94,300 | +0 | 0.03% | 53,751 |
| 2023-08-09 | 2023-08-07 | 0.590 | 94,300 | +0 | 0.03% | 55,637 |
| 2023-08-08 | 2023-08-04 | 0.600 | 94,300 | +0 | 0.03% | 56,580 |
| 2023-08-07 | 2023-08-03 | 0.600 | 94,300 | +0 | 0.03% | 56,580 |
| 2023-08-04 | 2023-08-02 | 0.610 | 94,300 | +0 | 0.03% | 57,523 |
| 2023-08-03 | 2023-08-01 | 0.610 | 94,300 | +0 | 0.03% | 57,523 |
| 2023-08-02 | 2023-07-31 | 0.610 | 94,300 | +0 | 0.03% | 57,523 |
| 2023-08-01 | 2023-07-28 | 0.610 | 94,300 | +0 | 0.03% | 57,523 |
| 2023-07-31 | 2023-07-27 | 0.610 | 94,300 | +0 | 0.03% | 57,523 |
| 2023-07-28 | 2023-07-26 | 0.600 | 94,300 | +0 | 0.03% | 56,580 |
| 2023-07-27 | 2023-07-25 | 0.600 | 94,300 | +0 | 0.03% | 56,580 |
| 2023-07-26 | 2023-07-24 | 0.580 | 94,300 | +0 | 0.03% | 54,694 |
| 2023-07-25 | 2023-07-21 | 0.560 | 94,300 | +0 | 0.03% | 52,808 |
| 2023-07-24 | 2023-07-20 | 0.590 | 94,300 | +0 | 0.03% | 55,637 |
| 2023-07-21 | 2023-07-19 | 0.590 | 94,300 | +0 | 0.03% | 55,637 |
| 2023-07-20 | 2023-07-18 | 0.590 | 94,300 | +0 | 0.03% | 55,637 |
| 2023-07-19 | 2023-07-14 | 0.590 | 94,300 | +0 | 0.03% | 55,637 |
| 2023-07-18 | 2023-07-13 | 0.620 | 94,300 | +0 | 0.03% | 58,466 |
| 2023-07-14 | 2023-07-12 | 0.620 | 94,300 | +0 | 0.03% | 58,466 |
| 2023-07-13 | 2023-07-11 | 0.630 | 94,300 | +0 | 0.03% | 59,409 |
| 2023-07-12 | 2023-07-10 | 0.590 | 94,300 | +0 | 0.03% | 55,637 |
| 2023-07-11 | 2023-07-07 | 0.590 | 94,300 | +0 | 0.03% | 55,637 |
| 2023-07-10 | 2023-07-06 | 0.580 | 94,300 | +0 | 0.03% | 54,694 |
| 2023-07-07 | 2023-07-05 | 0.580 | 94,300 | +0 | 0.03% | 54,694 |
| 2023-07-06 | 2023-07-04 | 0.580 | 94,300 | +0 | 0.03% | 54,694 |
| 2023-07-05 | 2023-07-03 | 0.620 | 94,300 | +0 | 0.03% | 58,466 |
| 2023-07-04 | 2023-06-30 | 0.620 | 94,300 | +0 | 0.03% | 58,466 |
| 2023-07-03 | 2023-06-29 | 0.630 | 94,300 | +0 | 0.03% | 59,409 |
| 2023-06-30 | 2023-06-28 | 0.630 | 94,300 | +0 | 0.03% | 59,409 |
| 2023-06-29 | 2023-06-27 | 0.650 | 94,300 | +0 | 0.03% | 61,295 |
| 2023-06-28 | 2023-06-26 | 0.650 | 94,300 | +0 | 0.03% | 61,295 |
| 2023-06-27 | 2023-06-23 | 0.650 | 94,300 | +0 | 0.03% | 61,295 |
| 2023-06-26 | 2023-06-21 | 0.650 | 94,300 | +0 | 0.03% | 61,295 |
| 2023-06-23 | 2023-06-20 | 0.650 | 94,300 | +0 | 0.03% | 61,295 |
| 2023-06-21 | 2023-06-19 | 0.670 | 94,300 | +0 | 0.03% | 63,181 |
| 2023-06-20 | 2023-06-16 | 0.690 | 94,300 | +0 | 0.03% | 65,067 |
| 2023-06-19 | 2023-06-15 | 0.700 | 94,300 | +0 | 0.04% | 66,010 |
| 2023-06-16 | 2023-06-14 | 0.700 | 94,300 | +0 | 0.04% | 66,010 |
| 2023-06-15 | 2023-06-13 | 0.700 | 94,300 | +0 | 0.04% | 66,010 |
| 2023-06-14 | 2023-06-12 | 0.680 | 94,300 | +0 | 0.04% | 64,124 |
| 2023-06-13 | 2023-06-09 | 0.670 | 94,300 | +0 | 0.04% | 63,181 |
| 2023-06-12 | 2023-06-08 | 0.650 | 94,300 | +0 | 0.04% | 61,295 |
| 2023-06-09 | 2023-06-07 | 0.630 | 94,300 | +0 | 0.04% | 59,409 |
| 2023-06-08 | 2023-06-06 | 0.610 | 94,300 | +0 | 0.04% | 57,523 |
| 2023-06-07 | 2023-06-05 | 0.610 | 94,300 | +0 | 0.04% | 57,523 |
| 2023-06-06 | 2023-06-02 | 0.610 | 94,300 | +0 | 0.04% | 57,523 |
| 2023-06-05 | 2023-06-01 | 0.580 | 94,300 | +0 | 0.04% | 54,694 |
| 2023-06-02 | 2023-05-31 | 0.830 | 94,300 | +0 | 0.04% | 78,269 |
| 2023-06-01 | 2023-05-30 | 0.840 | 94,300 | +0 | 0.04% | 79,212 |
| 2023-05-31 | 2023-05-29 | 0.810 | 94,300 | +0 | 0.04% | 76,383 |
| 2023-05-30 | 2023-05-25 | 0.890 | 94,300 | +0 | 0.04% | 83,927 |
| 2023-05-29 | 2023-05-24 | 0.920 | 94,300 | +0 | 0.04% | 86,756 |
| 2023-05-25 | 2023-05-23 | 1.000 | 94,300 | +0 | 0.04% | 94,300 |
| 2023-05-24 | 2023-05-22 | 1.020 | 94,300 | +0 | 0.04% | 96,186 |
| 2023-05-23 | 2023-05-19 | 1.090 | 94,300 | +0 | 0.04% | 102,787 |
| 2023-05-22 | 2023-05-18 | 1.100 | 94,300 | +0 | 0.04% | 103,730 |
| 2023-05-19 | 2023-05-17 | 1.100 | 94,300 | +0 | 0.04% | 103,730 |
| 2023-05-18 | 2023-05-16 | 1.100 | 94,300 | +0 | 0.04% | 103,730 |
| 2023-05-17 | 2023-05-15 | 1.100 | 94,300 | +0 | 0.04% | 103,730 |
| 2023-05-16 | 2023-05-12 | 1.120 | 94,300 | +0 | 0.04% | 105,616 |
| 2023-05-15 | 2023-05-11 | 1.140 | 94,300 | +0 | 0.04% | 107,502 |
| 2023-05-12 | 2023-05-10 | 1.140 | 94,300 | +0 | 0.04% | 107,502 |
| 2023-05-11 | 2023-05-09 | 1.165 | 94,300 | +0 | 0.04% | 109,862 |
| 2023-05-10 | 2023-05-08 | 1.155 | 94,300 | +406 | 0.04% | 108,916 |
| 2023-05-09 | 2023-05-05 | 1.075 | 93,894 | -814 | 0.04% | 100,968 |
| 2021-01-21 | 2021-01-19 | 1.752 | 94,708 | -37,964 | 0.04% | 165,968 |
| 2021-01-20 | 2021-01-18 | 1.772 | 132,672 | -3,716 | 0.05% | 235,138 |
| 2020-12-08 | 2020-12-04 | 1.454 | 136,388 | -10,043 | 0.05% | 198,268 |
| 2020-12-03 | 2020-12-01 | 1.553 | 146,431 | +10,043 | 0.05% | 227,448 |
| 2019-09-25 | 2019-09-23 | 1.713 | 136,388 | -20,086 | 0.06% | 233,576 |
| 2019-09-18 | 2019-09-16 | 1.732 | 156,474 | +20,086 | 0.06% | 271,091 |
| 2018-08-22 | 2018-08-20 | 1.952 | 136,388 | +1,306 | 0.06% | 266,168 |
| 2017-10-24 | 2017-10-20 | 2.688 | 135,082 | -55,238 | 0.06% | 363,149 |
| 2017-10-19 | 2017-10-17 | 2.469 | 190,320 | -20,087 | 0.08% | 469,959 |
| 2017-09-22 | 2017-09-20 | 2.987 | 210,407 | -201 | 0.09% | 628,500 |
| 2017-09-21 | 2017-09-19 | 2.868 | 210,608 | +75,325 | 0.09% | 603,937 |
| 2017-09-13 | 2017-09-11 | 2.629 | 135,283 | -87,477 | 0.06% | 355,608 |
| 2017-09-12 | 2017-09-08 | 2.509 | 222,760 | -12,956 | 0.10% | 558,936 |
| 2017-09-11 | 2017-09-07 | 2.489 | 235,716 | +45,195 | 0.10% | 586,750 |
| 2017-09-08 | 2017-09-06 | 2.449 | 190,521 | +43,889 | 0.08% | 466,661 |
| 2017-09-07 | 2017-09-05 | 1.991 | 146,632 | +11,550 | 0.06% | 292,000 |
| 2017-07-21 | 2017-07-19 | 2.031 | 135,082 | -25,108 | 0.06% | 274,379 |
| 2017-07-20 | 2017-07-18 | 1.952 | 160,190 | -75,325 | 0.07% | 312,619 |
| 2017-04-06 | 2017-04-03 | 2.091 | 235,515 | -6,629 | 0.10% | 492,450 |
| 2017-03-22 | 2017-03-20 | 2.031 | 242,144 | +1,205 | 0.10% | 491,845 |
| 2017-03-20 | 2017-03-16 | 2.071 | 240,939 | +5,424 | 0.10% | 498,993 |
| 2017-02-07 | 2017-02-03 | 2.250 | 235,515 | -14,161 | 0.10% | 529,970 |
| 2016-10-05 | 2016-10-03 | 5.875 | 249,676 | +14,161 | 0.11% | 1,466,739 |
| 2016-05-25 | 2016-05-23 | 2.768 | 235,515 | +100 | 0.11% | 651,910 |
| 2016-01-11 | 2016-01-07 | 3.744 | 235,415 | -7,030 | 0.11% | 881,345 |
| 2015-12-11 | 2015-12-09 | 4.321 | 242,445 | -3,013 | 0.11% | 1,047,676 |
| 2015-11-16 | 2015-11-12 | 4.142 | 245,458 | +7,030 | 0.11% | 1,016,704 |
| 2015-08-20 | 2015-08-18 | 5.078 | 238,428 | +49,212 | 0.11% | 1,210,741 |
| 2015-08-18 | 2015-08-14 | 5.277 | 189,216 | +18,380 | 0.09% | 998,522 |
| 2015-08-17 | 2015-08-13 | 5.377 | 170,836 | +21,994 | 0.08% | 918,538 |
| 2015-07-02 | 2015-06-29 | 7.667 | 148,842 | +50,217 | 0.07% | 1,141,143 |
| 2015-06-26 | 2015-06-24 | 9.061 | 98,625 | -2,009 | 0.04% | 893,619 |
| 2015-06-25 | 2015-06-23 | 8.762 | 100,634 | +2,009 | 0.05% | 881,762 |
| 2015-06-23 | 2015-06-19 | 8.862 | 98,625 | +6,026 | 0.04% | 873,979 |
| 2015-06-22 | 2015-06-18 | 9.061 | 92,599 | +27,117 | 0.04% | 839,019 |
| 2015-06-12 | 2015-06-10 | 8.961 | 65,482 | +3,214 | 0.03% | 586,798 |
| 2015-06-05 | 2015-06-03 | 10.156 | 62,268 | +47,806 | 0.03% | 632,396 |
| 2015-06-04 | 2015-06-02 | 11.152 | 14,462 | +5,323 | 0.01% | 161,276 |
| 2015-06-03 | 2015-06-01 | 9.857 | 9,139 | +3,916 | 0.00% | 90,086 |
| 2015-06-02 | 2015-05-29 | 9.359 | 5,223 | -502 | 0.00% | 48,885 |
| 2015-05-28 | 2015-05-26 | 9.359 | 5,725 | +1,406 | 0.00% | 53,583 |
| 2015-05-27 | 2015-05-22 | 9.359 | 4,319 | +2,009 | 0.00% | 40,424 |
| 2015-05-08 | 2015-05-06 | 9.758 | 2,310 | -13,157 | 0.00% | 22,540 |
| 2015-05-05 | 2015-04-30 | 11.948 | 15,467 | -27,117 | 0.01% | 184,804 |
| 2015-04-30 | 2015-04-28 | 10.953 | 42,584 | +101 | 0.02% | 466,405 |
| 2015-04-28 | 2015-04-24 | 10.953 | 42,483 | -15,065 | 0.02% | 465,299 |
| 2015-04-27 | 2015-04-23 | 10.355 | 57,548 | +5,222 | 0.03% | 595,919 |
| 2015-04-24 | 2015-04-22 | 10.953 | 52,326 | -57,849 | 0.02% | 573,105 |
| 2015-04-23 | 2015-04-21 | 10.953 | 110,175 | +62,269 | 0.05% | 1,206,701 |
| 2015-04-22 | 2015-04-20 | 8.563 | 47,906 | -2,210 | 0.02% | 410,216 |
| 2015-04-21 | 2015-04-17 | 9.061 | 50,116 | +2,210 | 0.02% | 454,090 |
| 2015-04-17 | 2015-04-15 | 8.563 | 47,906 | +2,008 | 0.02% | 410,216 |
| 2015-04-16 | 2015-04-14 | 8.862 | 45,898 | +40,173 | 0.02% | 406,731 |
| 2015-04-15 | 2015-04-13 | 8.463 | 5,725 | -2,410 | 0.00% | 48,453 |
| 2015-04-01 | 2015-03-30 | 7.567 | 8,135 | +2,009 | 0.00% | 61,560 |
| 2015-03-31 | 2015-03-27 | 7.966 | 6,126 | +1,506 | 0.00% | 48,797 |
| 2015-03-30 | 2015-03-26 | 8.065 | 4,620 | +2,511 | 0.00% | 37,261 |
| 2015-03-26 | 2015-03-24 | 8.165 | 2,109 | -2,009 | 0.00% | 17,219 |
| 2015-03-24 | 2015-03-20 | 8.264 | 4,118 | +2,109 | 0.00% | 34,032 |
| 2015-03-18 | 2015-03-16 | 8.961 | 2,009 | -2,008 | 0.00% | 18,003 |
| 2015-03-17 | 2015-03-13 | 9.061 | 4,017 | -2,009 | 0.00% | 36,397 |
| 2015-03-13 | 2015-03-11 | 7.966 | 6,026 | +2,009 | 0.00% | 48,000 |
| 2015-03-09 | 2015-03-05 | 9.260 | 4,017 | +2,008 | 0.00% | 37,197 |
| 2015-03-05 | 2015-03-03 | 8.264 | 2,009 | -129,056 | 0.00% | 16,603 |
| 2015-03-03 | 2015-02-27 | 9.061 | 131,065 | +126,546 | 0.07% | 1,187,551 |
| 2015-03-02 | 2015-02-26 | 7.667 | 4,519 | +2,510 | 0.00% | 34,646 |
| 2015-02-05 | 2015-02-03 | 8.762 | 2,009 | -1,506 | 0.00% | 17,603 |
| 2015-01-08 | 2015-01-06 | 8.463 | 3,515 | -5,122 | 0.00% | 29,749 |
| 2015-01-07 | 2015-01-05 | 8.463 | 8,637 | +5,122 | 0.00% | 73,098 |
| 2014-12-30 | 2014-12-24 | 8.463 | 3,515 | +1,506 | 0.00% | 29,749 |
| 2014-11-27 | 2014-11-25 | 16.130 | 2,009 | +703 | 0.00% | 32,406 |
| 2014-11-14 | 2014-11-12 | 17.922 | 1,306 | +1,306 | 0.00% | 23,407 |
| 2014-09-10 | 2014-09-05 | 11.948 | 0 | -2,009 | ||
| 2014-09-04 | 2014-09-02 | 9.240 | 2,009 | +2,009 | 0.00% | 18,563 |
| 2013-12-30 | 2013-12-24 | 6.930 | 0 | -2,511 | ||
| 2013-12-17 | 2013-12-13 | 7.328 | 2,511 | +2,511 | 0.00% | 18,401 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy