History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.790 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.480 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.475 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.495 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.520 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.460 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.560 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.560 0 +0
2025-04-03 2025-04-01 0.560 0 +0
2025-04-02 2025-03-31 0.560 0 +0
2025-04-01 2025-03-28 0.560 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.580 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.530 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.530 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.560 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.570 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.580 0 +0
2025-02-13 2025-02-11 0.580 0 +0
2025-02-12 2025-02-10 0.590 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.590 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.590 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.590 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.640 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.680 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.660 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.670 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.690 0 +0
2024-11-01 2024-10-30 0.700 0 +0
2024-10-31 2024-10-29 0.710 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.770 0 +0
2024-10-24 2024-10-22 0.730 0 +0
2024-10-23 2024-10-21 0.720 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.720 0 +0
2024-10-09 2024-10-07 0.720 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.770 0 +0
2024-10-02 2024-09-27 0.770 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.790 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.770 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.800 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.810 0 +0
2024-08-23 2024-08-21 0.810 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.850 0 +0
2024-08-20 2024-08-16 0.840 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.770 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.790 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.800 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.800 0 +0
2024-07-23 2024-07-19 0.800 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.800 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.830 0 +0
2024-06-19 2024-06-17 0.830 0 +0
2024-06-18 2024-06-14 0.810 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.840 0 +0
2024-06-13 2024-06-11 0.850 0 +0
2024-06-12 2024-06-07 0.840 0 +0
2024-06-11 2024-06-06 0.850 0 +0
2024-06-07 2024-06-05 0.870 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.870 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.780 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.340 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.370 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.385 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.385 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.355 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.360 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.385 0 +0
2024-04-12 2024-04-10 0.385 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.430 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.445 0 +0
2024-03-06 2024-03-04 0.445 0 +0
2024-03-05 2024-03-01 0.445 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.445 0 +0
2024-02-29 2024-02-27 0.445 0 +0
2024-02-28 2024-02-26 0.445 0 +0
2024-02-27 2024-02-23 0.460 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.440 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.455 0 +0
2024-02-05 2024-02-01 0.455 0 +0
2024-02-02 2024-01-31 0.470 0 +0
2024-02-01 2024-01-30 0.470 0 +0
2024-01-31 2024-01-29 0.470 0 +0
2024-01-30 2024-01-26 0.470 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.510 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.520 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.530 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.465 0 +0
2023-12-13 2023-12-11 0.470 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.540 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.560 0 +0
2023-11-20 2023-11-16 0.560 0 +0
2023-11-17 2023-11-15 0.580 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.540 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.630 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.550 0 +0
2023-10-04 2023-09-29 0.570 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.570 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.570 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.570 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.570 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.570 0 +0
2023-08-18 2023-08-16 0.570 0 +0
2023-08-17 2023-08-15 0.570 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.570 0 +0
2023-08-14 2023-08-10 0.570 0 +0
2023-08-11 2023-08-09 0.570 0 +0
2023-08-10 2023-08-08 0.570 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.610 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.590 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.610 0 +0
2023-06-07 2023-06-05 0.610 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.810 0 +0
2023-05-30 2023-05-25 0.890 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.020 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.100 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.120 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.165 0 +0
2023-05-10 2023-05-08 1.155 0 +0
2023-05-09 2023-05-05 1.075 0 +0
2023-05-08 2023-05-04 1.075 0 +0
2023-05-05 2023-05-03 1.095 0 +0
2023-05-04 2023-05-02 1.095 0 +0
2023-05-03 2023-04-28 1.095 0 +0
2023-05-02 2023-04-27 1.095 0 +0
2023-04-28 2023-04-26 1.095 0 +0
2023-04-27 2023-04-25 1.115 0 +0
2023-04-26 2023-04-24 1.115 0 +0
2023-04-25 2023-04-21 1.075 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.215 0 +0
2023-04-20 2023-04-18 1.115 0 +0
2023-04-19 2023-04-17 1.135 0 +0
2023-04-18 2023-04-14 1.135 0 +0
2023-04-17 2023-04-13 1.135 0 +0
2023-04-14 2023-04-12 1.135 0 +0
2023-04-13 2023-04-11 1.135 0 +0
2023-04-12 2023-04-06 1.115 0 +0
2023-04-11 2023-04-04 1.135 0 +0
2023-04-06 2023-04-03 1.135 0 +0
2023-04-04 2023-03-31 1.115 0 +0
2023-04-03 2023-03-30 1.095 0 +0
2023-03-31 2023-03-29 1.095 0 +0
2023-03-30 2023-03-28 1.075 0 +0
2023-03-29 2023-03-27 1.095 0 +0
2023-03-28 2023-03-24 1.095 0 +0
2023-03-27 2023-03-23 1.036 0 +0
2023-03-24 2023-03-22 1.095 0 +0
2023-03-23 2023-03-21 1.115 0 +0
2023-03-22 2023-03-20 1.135 0 +0
2023-03-21 2023-03-17 1.135 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.115 0 +0
2023-03-16 2023-03-14 1.115 0 +0
2023-03-15 2023-03-13 1.135 0 +0
2023-03-14 2023-03-10 1.135 0 +0
2023-03-13 2023-03-09 1.155 0 +0
2023-03-10 2023-03-08 1.155 0 +0
2023-03-09 2023-03-07 1.155 0 +0
2023-03-08 2023-03-06 1.135 0 +0
2023-03-07 2023-03-03 1.135 0 +0
2023-03-06 2023-03-02 1.135 0 +0
2023-03-03 2023-03-01 1.155 0 +0
2023-03-02 2023-02-28 1.155 0 +0
2023-03-01 2023-02-27 1.195 0 +0
2023-02-28 2023-02-24 1.195 0 +0
2023-02-27 2023-02-23 1.195 0 +0
2023-02-24 2023-02-22 1.115 0 +0
2023-02-23 2023-02-21 1.155 0 +0
2023-02-22 2023-02-20 1.155 0 +0
2023-02-21 2023-02-17 1.115 0 +0
2023-02-20 2023-02-16 1.115 0 +0
2023-02-17 2023-02-15 1.115 0 +0
2023-02-16 2023-02-14 1.155 0 +0
2023-02-15 2023-02-13 1.155 0 +0
2023-02-14 2023-02-10 1.155 0 +0
2023-02-13 2023-02-09 1.155 0 +0
2023-02-10 2023-02-08 1.155 0 +0
2023-02-09 2023-02-07 1.155 0 +0
2023-02-08 2023-02-06 1.135 0 +0
2023-02-07 2023-02-03 1.155 0 +0
2023-02-06 2023-02-02 1.155 0 +0
2023-02-03 2023-02-01 1.135 0 +0
2023-02-02 2023-01-31 1.135 0 +0
2023-02-01 2023-01-30 1.155 0 +0
2023-01-31 2023-01-27 1.175 0 +0
2023-01-30 2023-01-26 1.175 0 +0
2023-01-27 2023-01-20 1.195 0 +0
2023-01-26 2023-01-19 1.135 0 +0
2023-01-20 2023-01-18 1.135 0 +0
2023-01-19 2023-01-17 1.115 0 +0
2023-01-18 2023-01-16 1.055 0 +0
2023-01-17 2023-01-13 1.055 0 +0
2023-01-16 2023-01-12 1.075 0 +0
2023-01-13 2023-01-11 1.314 0 +0
2023-01-12 2023-01-10 1.334 0 +0
2023-01-11 2023-01-09 1.314 0 +0
2023-01-10 2023-01-06 1.274 0 +0
2023-01-09 2023-01-05 1.274 0 +0
2023-01-06 2023-01-04 1.274 0 +0
2023-01-05 2023-01-03 1.314 0 +0
2023-01-04 2022-12-30 1.334 0 +0
2023-01-03 2022-12-29 1.434 0 +0
2022-12-30 2022-12-28 1.354 0 +0
2022-12-29 2022-12-23 1.354 0 +0
2022-12-28 2022-12-22 1.354 0 +0
2022-12-23 2022-12-21 1.354 0 +0
2022-12-22 2022-12-20 1.354 0 +0
2022-12-21 2022-12-19 1.374 0 +0
2022-12-20 2022-12-16 1.374 0 +0
2022-12-19 2022-12-15 1.394 0 +0
2022-12-16 2022-12-14 1.394 0 +0
2022-12-15 2022-12-13 1.334 0 +0
2022-12-14 2022-12-12 1.314 0 +0
2022-12-13 2022-12-09 1.334 0 +0
2022-12-12 2022-12-08 1.195 0 +0
2022-12-09 2022-12-07 1.314 0 +0
2022-12-08 2022-12-06 1.334 0 +0
2022-12-07 2022-12-05 1.255 0 +0
2022-12-06 2022-12-02 1.274 0 +0
2022-12-05 2022-12-01 1.195 0 +0
2022-12-02 2022-11-30 1.255 0 +0
2022-12-01 2022-11-29 1.274 0 +0
2022-11-30 2022-11-28 1.294 0 +0
2022-11-29 2022-11-25 1.294 0 +0
2022-11-28 2022-11-24 1.394 0 +0
2022-11-25 2022-11-23 1.294 0 +0
2022-11-24 2022-11-22 1.294 0 +0
2022-11-23 2022-11-21 1.334 0 +0
2022-11-22 2022-11-18 1.374 0 +0
2022-11-21 2022-11-17 1.394 0 +0
2022-11-18 2022-11-16 1.314 0 +0
2022-11-17 2022-11-15 1.394 0 +0
2022-11-16 2022-11-14 1.215 0 +0
2022-11-15 2022-11-11 1.215 0 +0
2022-11-14 2022-11-10 1.115 0 +0
2022-11-11 2022-11-09 1.135 0 +0
2022-11-10 2022-11-08 1.155 0 +0
2022-11-09 2022-11-07 1.175 0 +0
2022-11-08 2022-11-04 1.175 0 +0
2022-11-07 2022-11-03 1.175 0 +0
2022-11-04 2022-11-02 1.175 0 +0
2022-11-03 2022-11-01 1.175 0 +0
2022-11-02 2022-10-31 1.175 0 +0
2022-11-01 2022-10-28 1.195 0 +0
2022-10-31 2022-10-27 1.274 0 +0
2022-10-28 2022-10-26 1.155 0 +0
2022-10-27 2022-10-25 1.075 0 +0
2022-10-26 2022-10-24 1.175 0 +0
2022-10-25 2022-10-21 1.294 0 +0
2022-10-24 2022-10-20 1.195 0 +0
2022-10-21 2022-10-19 1.075 0 +0
2022-10-20 2022-10-18 1.175 0 +0
2022-10-19 2022-10-17 1.195 0 +0
2022-10-18 2022-10-14 1.175 0 +0
2022-10-17 2022-10-13 1.016 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.115 0 +0
2022-10-12 2022-10-10 1.115 0 +0
2022-10-11 2022-10-07 1.175 0 +0
2022-10-10 2022-10-06 1.155 0 +0
2022-10-07 2022-10-05 1.155 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.235 0 +0
2022-10-03 2022-09-29 1.235 0 +0
2022-09-30 2022-09-28 1.255 0 +0
2022-09-29 2022-09-27 1.255 0 +0
2022-09-28 2022-09-26 1.255 0 +0
2022-09-27 2022-09-23 1.294 0 +0
2022-09-26 2022-09-22 1.294 0 +0
2022-09-23 2022-09-21 1.314 0 +0
2022-09-22 2022-09-20 1.255 0 +0
2022-09-21 2022-09-19 1.255 0 +0
2022-09-20 2022-09-16 1.314 0 +0
2022-09-19 2022-09-15 1.314 0 +0
2022-09-16 2022-09-14 1.354 0 +0
2022-09-15 2022-09-13 1.294 0 +0
2022-09-14 2022-09-09 1.314 0 +0
2022-09-13 2022-09-08 1.374 0 +0
2022-09-09 2022-09-07 1.394 0 +0
2022-09-08 2022-09-06 1.374 0 +0
2022-09-07 2022-09-05 1.294 0 +0
2022-09-06 2022-09-02 1.374 0 +0
2022-09-05 2022-09-01 1.374 0 +0
2022-09-02 2022-08-31 1.414 0 +0
2022-09-01 2022-08-30 1.434 0 +0
2022-08-31 2022-08-29 1.454 0 +0
2022-08-30 2022-08-26 1.334 0 +0
2022-08-29 2022-08-25 1.374 0 +0
2022-08-26 2022-08-24 1.274 0 +0
2022-08-25 2022-08-23 1.454 0 +0
2022-08-24 2022-08-22 1.374 0 +0
2022-08-23 2022-08-19 1.494 0 +0
2022-08-22 2022-08-18 1.494 0 +0
2022-08-19 2022-08-17 1.613 0 +0
2022-08-18 2022-08-16 1.613 0 +0
2022-08-17 2022-08-15 1.633 0 +0
2022-08-16 2022-08-12 1.553 0 +0
2022-08-15 2022-08-11 1.633 0 +0
2022-08-12 2022-08-10 1.553 0 +0
2022-08-11 2022-08-09 1.792 0 +0
2022-08-10 2022-08-08 1.812 0 +0
2022-08-09 2022-08-05 1.752 0 +0
2022-08-08 2022-08-04 1.792 0 +0
2022-08-05 2022-08-03 1.792 0 +0
2022-08-04 2022-08-02 1.792 0 +0
2022-08-03 2022-08-01 1.832 0 +0
2022-08-02 2022-07-29 1.832 0 +0
2022-08-01 2022-07-28 1.832 0 +0
2022-07-29 2022-07-27 1.832 0 +0
2022-07-28 2022-07-26 1.872 0 +0
2022-07-27 2022-07-25 1.872 0 +0
2022-07-26 2022-07-22 1.872 0 +0
2022-07-25 2022-07-21 1.832 0 +0
2022-07-22 2022-07-20 1.792 0 +0
2022-07-21 2022-07-19 1.872 0 +0
2022-07-20 2022-07-18 1.872 0 +0
2022-07-19 2022-07-15 1.792 0 +0
2022-07-18 2022-07-14 1.872 0 +0
2022-07-15 2022-07-13 1.872 0 +0
2022-07-14 2022-07-12 1.892 0 +0
2022-07-13 2022-07-11 1.892 0 +0
2022-07-12 2022-07-08 1.892 0 +0
2022-07-11 2022-07-07 1.892 0 +0
2022-07-08 2022-07-06 1.872 0 +0
2022-07-07 2022-07-05 1.892 0 +0
2022-07-06 2022-07-04 1.892 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.892 0 +0
2022-06-30 2022-06-28 1.892 0 +0
2022-06-29 2022-06-27 1.852 0 +0
2022-06-28 2022-06-24 1.932 0 +0
2022-06-27 2022-06-23 1.971 0 -3,716
2022-04-08 2022-04-06 1.872 3,716 -301 0.00% 6,956
2022-04-07 2022-04-04 1.772 4,017 -11,048 0.00% 7,119
2022-04-06 2022-04-01 1.832 15,065 -603 0.01% 27,600
2022-04-04 2022-03-31 1.832 15,668 -1,205 0.01% 28,705
2022-04-01 2022-03-30 1.832 16,873 -1,004 0.01% 30,912
2022-03-31 2022-03-29 1.832 17,877 -502 0.01% 32,752
2022-03-25 2022-03-23 2.111 18,379 -4,018 0.01% 38,796
2022-03-21 2022-03-17 2.011 22,397 -100 0.01% 45,047
2022-03-18 2022-03-16 2.091 22,497 -9,541 0.01% 47,040
2022-03-16 2022-03-14 1.832 32,038 -201 0.01% 58,696
2022-03-15 2022-03-11 1.912 32,239 -2,511 0.01% 61,632
2022-03-14 2022-03-10 1.912 34,750 -1,004 0.01% 66,432
2022-03-10 2022-03-08 2.151 35,754 -5,323 0.01% 76,896
2022-03-09 2022-03-07 2.131 41,077 -26,615 0.02% 87,526
2022-03-08 2022-03-04 2.031 67,692 -502 0.03% 137,496
2022-03-07 2022-03-03 2.051 68,194 -5,122 0.03% 139,874
2022-03-04 2022-03-02 2.091 73,316 -502 0.03% 153,300
2022-03-03 2022-03-01 2.131 73,818 -1,005 0.03% 157,290
2022-02-23 2022-02-21 2.310 74,823 -2,912 0.03% 172,841
2022-02-22 2022-02-18 2.270 77,735 -13,358 0.03% 176,472
2022-02-21 2022-02-17 2.350 91,093 +1,005 0.03% 214,053
2022-02-18 2022-02-16 2.290 90,088 +2,511 0.03% 206,309
2022-02-17 2022-02-15 2.350 87,577 +9,038 0.03% 205,791
2022-02-16 2022-02-14 2.290 78,539 +3,716 0.03% 179,861
2022-01-27 2022-01-25 2.429 74,823 -7,432 0.03% 181,781
2022-01-26 2022-01-24 2.489 82,255 +703 0.03% 204,751
2022-01-25 2022-01-21 2.489 81,552 -100 0.03% 203,001
2022-01-24 2022-01-20 2.509 81,652 +6,026 0.03% 204,876
2022-01-21 2022-01-19 2.410 75,626 +301 0.03% 182,226
2022-01-20 2022-01-18 2.469 75,325 +2,310 0.03% 186,001
2022-01-14 2022-01-12 2.449 73,015 -1,908 0.03% 178,843
2022-01-13 2022-01-11 2.390 74,923 +100 0.03% 179,040
2022-01-07 2022-01-05 2.529 74,823 -4,017 0.03% 189,231
2022-01-06 2022-01-04 2.569 78,840 -30,933 0.03% 202,530
2022-01-05 2022-01-03 2.569 109,773 +803 0.04% 281,994
2022-01-04 2021-12-31 2.589 108,970 +402 0.04% 282,101
2022-01-03 2021-12-29 2.390 108,568 +904 0.04% 259,440
2021-12-30 2021-12-28 2.390 107,664 -301 0.04% 257,280
2021-12-29 2021-12-24 2.390 107,965 +17,174 0.04% 257,999
2021-12-28 2021-12-22 2.370 90,791 +502 0.03% 215,151
2021-12-22 2021-12-20 2.469 90,289 +17,977 0.03% 222,952
2021-12-09 2021-12-07 2.688 72,312 -401 0.03% 194,401
2021-12-08 2021-12-06 2.629 72,713 +401 0.03% 191,135
2021-10-27 2021-10-25 2.947 72,312 -502 0.03% 213,121
2021-10-26 2021-10-22 2.967 72,814 +502 0.03% 216,050
2021-10-19 2021-10-15 2.987 72,312 -401 0.03% 216,001
2021-10-08 2021-10-06 2.868 72,713 +401 0.03% 208,511
2021-10-07 2021-10-05 2.848 72,312 -100 0.03% 205,921
2021-10-06 2021-10-04 2.788 72,412 +100 0.03% 201,880
2021-09-09 2021-09-07 2.668 72,312 -1,004 0.03% 192,961
2021-08-09 2021-08-05 3.007 73,316 -5,524 0.03% 220,460
2021-07-29 2021-07-27 3.644 78,840 -3,515 0.03% 287,311
2021-06-30 2021-06-28 4.978 82,355 -301 0.03% 410,000
2021-06-24 2021-06-22 4.759 82,656 +301 0.03% 393,393
2021-05-21 2021-05-18 4.799 82,355 -100 0.03% 395,240
2021-05-18 2021-05-14 4.978 82,455 +1,004 0.03% 410,498
2021-05-13 2021-05-11 5.078 81,451 -1,507 0.03% 413,610
2021-05-12 2021-05-10 5.675 82,958 -301 0.03% 470,822
2021-05-11 2021-05-07 5.775 83,259 +3,415 0.03% 480,821
2021-05-10 2021-05-06 5.576 79,844 -5,524 0.03% 445,199
2021-05-07 2021-05-05 5.875 85,368 -4,017 0.03% 501,500
2021-05-06 2021-05-04 5.974 89,385 -2,913 0.03% 533,998
2021-05-05 2021-05-03 6.074 92,298 -5,925 0.03% 560,591
2021-05-04 2021-04-30 5.974 98,223 +12,252 0.04% 586,798
2021-05-03 2021-04-29 5.377 85,971 -1,506 0.03% 462,242
2021-04-30 2021-04-28 4.978 87,477 +2,009 0.03% 435,500
2021-04-29 2021-04-27 4.540 85,468 +16,370 0.03% 388,054
2021-04-28 2021-04-26 4.242 69,098 -10,144 0.03% 293,089
2021-04-27 2021-04-23 3.863 79,242 +703 0.03% 306,134
2021-04-26 2021-04-22 3.963 78,539 -3,515 0.03% 311,238
2021-04-23 2021-04-21 4.062 82,054 +1,406 0.03% 333,337
2021-04-21 2021-04-19 3.664 80,648 +3,013 0.03% 295,505
2021-04-20 2021-04-16 3.385 77,635 +14,061 0.03% 262,821
2021-04-16 2021-04-14 3.087 63,574 -3,314 0.02% 196,230
2021-04-15 2021-04-13 2.987 66,888 +4,017 0.03% 199,799
2021-04-14 2021-04-12 3.107 62,871 -1,406 0.02% 195,312
2021-04-09 2021-04-07 2.569 64,277 -502 0.02% 165,120
2021-03-25 2021-03-23 2.350 64,779 -46,199 0.02% 152,219
2021-03-24 2021-03-22 2.410 110,978 -402 0.04% 267,409
2021-03-23 2021-03-19 2.350 111,380 -7,030 0.04% 261,724
2021-03-22 2021-03-18 2.330 118,410 -6,026 0.04% 275,885
2021-03-18 2021-03-16 2.330 124,436 +6,930 0.05% 289,925
2021-03-17 2021-03-15 2.310 117,506 +6,929 0.04% 271,439
2021-03-05 2021-03-03 2.111 110,577 -5,423 0.04% 233,413
2021-03-04 2021-03-02 1.991 116,000 -5,022 0.04% 231,000
2021-03-03 2021-03-01 2.011 121,022 -3,816 0.05% 243,411
2021-03-01 2021-02-25 2.230 124,838 -3,616 0.05% 278,432
2021-02-24 2021-02-22 2.131 128,454 +3,817 0.05% 273,707
2021-02-03 2021-02-01 1.892 124,637 -5,122 0.05% 235,790
2021-02-01 2021-01-28 1.892 129,759 +5,122 0.05% 245,479
2021-01-22 2021-01-20 1.772 124,637 -1,005 0.05% 220,898
2021-01-21 2021-01-19 1.752 125,642 -502 0.05% 220,177
2021-01-20 2021-01-18 1.772 126,144 -201 0.05% 223,568
2021-01-14 2021-01-12 1.892 126,345 -803 0.05% 239,021
2021-01-13 2021-01-11 1.792 127,148 +803 0.05% 227,880
2021-01-08 2021-01-06 1.792 126,345 -6,528 0.05% 226,441
2021-01-05 2020-12-31 1.952 132,873 +2,511 0.05% 259,309
2021-01-04 2020-12-29 1.991 130,362 -1,506 0.05% 259,600
2020-12-30 2020-12-28 1.952 131,868 +1,004 0.05% 257,347
2020-12-29 2020-12-24 1.932 130,864 +5,222 0.05% 252,782
2020-12-28 2020-12-22 1.832 125,642 -200 0.05% 230,185
2020-12-22 2020-12-18 1.852 125,842 -5,524 0.05% 233,057
2020-12-16 2020-12-14 1.772 131,366 -603 0.05% 232,824
2020-12-15 2020-12-11 1.732 131,969 -1,305 0.05% 228,636
2020-12-04 2020-12-02 1.434 133,274 -3,013 0.05% 191,087
2020-12-03 2020-12-01 1.553 136,287 +10,244 0.05% 211,691
2020-12-01 2020-11-27 0.996 126,043 +1,004 0.05% 125,500
2020-11-26 2020-11-24 0.777 125,039 -3,013 0.05% 97,110
2020-11-10 2020-11-06 0.677 128,052 -1,004 0.05% 86,700
2020-11-04 2020-11-02 0.637 129,056 +1,004 0.05% 82,240
2020-11-03 2020-10-30 0.717 128,052 -64,076 0.05% 91,800
2020-11-02 2020-10-29 0.538 192,128 -8,939 0.07% 103,302
2020-10-30 2020-10-28 0.697 201,067 +78,137 0.07% 140,140
2020-10-29 2020-10-27 1.016 122,930 -3,013 0.05% 124,848
2020-10-23 2020-10-21 0.816 125,943 -602 0.05% 102,828
2020-10-20 2020-10-16 0.717 126,545 -101 0.05% 90,720
2020-10-19 2020-10-15 0.677 126,646 -1,004 0.05% 85,748
2020-10-16 2020-10-14 0.697 127,650 -21,593 0.05% 88,970
2020-10-15 2020-10-12 0.637 149,243 +22,195 0.06% 95,104
2020-10-14 2020-10-09 0.717 127,048 -34,549 0.05% 91,080
2020-10-12 2020-10-08 0.697 161,597 +13,057 0.06% 112,630
2020-10-09 2020-10-07 0.657 148,540 +21,492 0.06% 97,614
2020-10-05 2020-09-29 0.757 127,048 -9,942 0.05% 96,140
2020-09-30 2020-09-28 0.677 136,990 +7,934 0.05% 92,752
2020-09-29 2020-09-25 0.777 129,056 -5,022 0.05% 100,230
2020-09-18 2020-09-16 0.717 134,078 -3,013 0.05% 96,120
2020-09-17 2020-09-15 0.657 137,091 +10,043 0.05% 90,090
2020-09-01 2020-08-28 0.757 127,048 -2,510 0.05% 96,140
2020-08-31 2020-08-27 0.717 129,558 -1,005 0.05% 92,880
2020-08-26 2020-08-24 0.737 130,563 -12,353 0.05% 96,200
2020-08-25 2020-08-21 0.737 142,916 +11,650 0.05% 105,302
2020-08-24 2020-08-20 0.856 131,266 +6,629 0.05% 112,402
2020-08-20 2020-08-18 0.976 124,637 +1,004 0.05% 121,618
2020-08-17 2020-08-13 0.976 123,633 -502 0.05% 120,638
2020-08-12 2020-08-10 0.976 124,135 -2,511 0.05% 121,128
2020-08-11 2020-08-07 0.916 126,646 -602 0.05% 116,012
2020-08-10 2020-08-06 0.976 127,248 -1,507 0.05% 124,166
2020-08-07 2020-08-05 0.956 128,755 +1,507 0.05% 123,072
2020-08-06 2020-08-04 0.936 127,248 +3,113 0.05% 119,098
2020-07-30 2020-07-28 0.976 124,135 -50,217 0.05% 121,128
2020-07-17 2020-07-15 0.996 174,352 -2,510 0.06% 173,600
2020-07-15 2020-07-13 0.976 176,862 +2,510 0.07% 172,578
2020-07-13 2020-07-09 0.956 174,352 -12,554 0.06% 166,656
2020-05-07 2020-05-05 0.936 186,906 -401 0.07% 174,934
2020-04-28 2020-04-24 1.075 187,307 -4,118 0.07% 201,420
2020-04-27 2020-04-23 0.996 191,425 +2,009 0.07% 190,600
2020-04-24 2020-04-22 1.016 189,416 -2,009 0.07% 192,372
2020-04-23 2020-04-21 1.016 191,425 +2,009 0.07% 194,412
2020-04-15 2020-04-09 1.036 189,416 -3,516 0.07% 196,144
2020-04-09 2020-04-07 1.016 192,932 -2,008 0.07% 195,942
2020-04-08 2020-04-06 0.916 194,940 +2,008 0.07% 178,572
2020-04-06 2020-04-02 1.075 192,932 +1,005 0.07% 207,468
2020-03-31 2020-03-27 0.996 191,927 -2,612 0.07% 191,100
2020-03-30 2020-03-26 0.936 194,539 -100 0.07% 182,078
2020-03-25 2020-03-23 0.896 194,639 -1,004 0.07% 174,420
2020-03-20 2020-03-18 0.777 195,643 +1,004 0.07% 151,944
2020-03-12 2020-03-10 0.697 194,639 +402 0.07% 135,660
2020-03-11 2020-03-09 0.777 194,237 -18,379 0.07% 150,852
2020-03-10 2020-03-06 0.777 212,616 +3,213 0.08% 165,126
2020-03-09 2020-03-05 0.797 209,403 +4,721 0.08% 166,800
2020-03-06 2020-03-04 0.856 204,682 +2,912 0.08% 175,268
2020-03-05 2020-03-03 0.936 201,770 +17,074 0.07% 188,846
2020-02-28 2020-02-26 1.135 184,696 +1,004 0.07% 209,646
2020-02-26 2020-02-24 1.095 183,692 -2,511 0.07% 201,190
2020-02-24 2020-02-20 1.135 186,203 +2,511 0.07% 211,356
2020-02-20 2020-02-18 1.195 183,692 -2,511 0.07% 219,480
2020-02-19 2020-02-17 1.055 186,203 +503 0.07% 196,524
2020-02-12 2020-02-10 1.075 185,700 +2,008 0.07% 199,692
2020-02-11 2020-02-07 1.155 183,692 +10,044 0.07% 212,164
2020-02-07 2020-02-05 1.274 173,648 -2,009 0.06% 221,311
2020-02-05 2020-02-03 1.175 175,657 +2,009 0.07% 206,382
2020-01-29 2020-01-22 1.255 173,648 -1,306 0.06% 217,853
2020-01-23 2020-01-21 1.255 174,954 +1,306 0.07% 219,492
2019-12-18 2019-12-16 1.434 173,648 -1,507 0.06% 248,975
2019-12-05 2019-12-03 1.414 175,155 +3,515 0.07% 247,648
2019-12-04 2019-12-02 1.434 171,640 -3,515 0.06% 246,096
2019-12-03 2019-11-29 1.414 175,155 -26,816 0.07% 247,648
2019-11-29 2019-11-27 1.434 201,971 +3,516 0.08% 289,585
2019-11-26 2019-11-22 1.394 198,455 +50,216 0.07% 276,639
2019-11-21 2019-11-19 1.434 148,239 -2,511 0.06% 212,544
2019-11-20 2019-11-18 1.374 150,750 -502 0.06% 207,138
2019-11-18 2019-11-14 1.374 151,252 +3,013 0.06% 207,828
2019-11-15 2019-11-13 1.434 148,239 -803 0.06% 212,544
2019-11-14 2019-11-12 1.494 149,042 -2,511 0.06% 222,599
2019-11-13 2019-11-11 1.374 151,553 +2,511 0.06% 208,242
2019-11-12 2019-11-08 1.434 149,042 -3,013 0.06% 213,695
2019-11-11 2019-11-07 1.414 152,055 -2,009 0.06% 214,987
2019-11-07 2019-11-05 1.434 154,064 +5,022 0.06% 220,896
2019-11-05 2019-11-01 1.494 149,042 -2,009 0.06% 222,599
2019-11-01 2019-10-30 1.434 151,051 -1,507 0.06% 216,576
2019-10-31 2019-10-29 1.434 152,558 +3,516 0.06% 218,737
2019-10-29 2019-10-25 1.494 149,042 -3,013 0.06% 222,599
2019-10-23 2019-10-21 1.414 152,055 -2,009 0.06% 214,987
2019-10-22 2019-10-18 1.414 154,064 +2,009 0.06% 217,828
2019-10-17 2019-10-15 1.573 152,055 +3,013 0.06% 239,211
2019-10-15 2019-10-11 1.593 149,042 -4,018 0.06% 237,439
2019-10-14 2019-10-10 1.653 153,060 +4,018 0.06% 252,984
2019-10-11 2019-10-09 1.653 149,042 -4,018 0.06% 246,343
2019-10-10 2019-10-08 1.633 153,060 +2,109 0.06% 249,936
2019-10-09 2019-10-04 1.693 150,951 +1,909 0.06% 255,511
2019-09-24 2019-09-20 1.732 149,042 -4,821 0.06% 258,215
2019-09-23 2019-09-19 1.732 153,863 +4,821 0.06% 266,568
2019-09-18 2019-09-16 1.732 149,042 -201 0.06% 258,215
2019-09-17 2019-09-13 1.732 149,243 -4,821 0.06% 258,563
2019-09-16 2019-09-12 1.752 154,064 +5,022 0.06% 269,984
2019-09-13 2019-09-11 1.772 149,042 -5,022 0.06% 264,151
2019-09-11 2019-09-09 1.713 154,064 +5,022 0.06% 263,848
2019-09-03 2019-08-30 1.772 149,042 -8,638 0.06% 264,151
2019-09-02 2019-08-29 1.653 157,680 +8,638 0.06% 260,621
2019-08-29 2019-08-27 1.693 149,042 -6,227 0.06% 252,279
2019-08-28 2019-08-26 1.553 155,269 -15,366 0.06% 241,176
2019-08-26 2019-08-22 1.613 170,635 +21,593 0.07% 275,237
2019-08-20 2019-08-16 1.494 149,042 -10,345 0.06% 222,599
2019-08-12 2019-08-08 1.334 159,387 -5,022 0.06% 212,658
2019-08-09 2019-08-07 1.195 164,409 -10,043 0.07% 196,440
2019-08-08 2019-08-06 1.175 174,452 +10,043 0.07% 204,966
2019-08-07 2019-08-05 1.394 164,409 +3,716 0.07% 229,180
2019-07-04 2019-07-02 2.071 160,693 +2,009 0.07% 332,801
2019-04-16 2019-04-12 2.091 158,684 -1,004 0.06% 331,800
2019-04-08 2019-04-03 2.131 159,688 +4,218 0.06% 340,259
2019-03-20 2019-03-18 1.991 155,470 -75,325 0.06% 309,600
2019-03-06 2019-03-04 2.011 230,795 -100 0.09% 464,196
2019-03-04 2019-02-28 2.191 230,895 -10,044 0.09% 505,779
2019-03-01 2019-02-27 2.171 240,939 -11,248 0.10% 522,983
2019-02-27 2019-02-25 2.091 252,187 -9,842 0.10% 527,310
2019-02-26 2019-02-22 2.131 262,029 +81,250 0.11% 558,325
2019-02-01 2019-01-30 2.171 180,779 -101 0.07% 392,400
2019-01-31 2019-01-29 2.171 180,880 +101 0.07% 392,619
2019-01-28 2019-01-24 2.151 180,779 -201 0.07% 388,800
2019-01-25 2019-01-23 2.171 180,980 +100 0.07% 392,836
2019-01-17 2019-01-15 2.191 180,880 -401 0.07% 396,221
2019-01-16 2019-01-14 2.171 181,281 -14,563 0.07% 393,489
2019-01-15 2019-01-11 2.151 195,844 -10,043 0.08% 421,200
2019-01-11 2019-01-09 2.111 205,887 -62,269 0.08% 434,599
2019-01-09 2019-01-07 2.111 268,156 -13,759 0.11% 566,040
2019-01-07 2019-01-03 2.131 281,915 +3,716 0.11% 600,698
2019-01-02 2018-12-27 2.131 278,199 -4,520 0.11% 592,780
2018-12-20 2018-12-18 2.131 282,719 -20,086 0.11% 602,411
2018-12-10 2018-12-06 2.270 302,805 +5,021 0.12% 687,420
2018-12-05 2018-12-03 2.191 297,784 +45,195 0.12% 652,301
2018-12-04 2018-11-30 2.151 252,589 +60,260 0.10% 543,241
2018-12-03 2018-11-29 2.270 192,329 +16,973 0.08% 436,620
2018-11-30 2018-11-28 2.151 175,356 +502 0.07% 377,136
2018-11-28 2018-11-26 2.191 174,854 -2,511 0.07% 383,021
2018-11-13 2018-11-09 2.191 177,365 -502 0.07% 388,521
2018-11-01 2018-10-30 2.230 177,867 -51,823 0.07% 396,705
2018-10-24 2018-10-22 2.111 229,690 -5,022 0.09% 484,844
2018-10-22 2018-10-18 2.191 234,712 +32,641 0.10% 514,141
2018-10-15 2018-10-11 2.230 202,071 -10,847 0.08% 450,688
2018-10-09 2018-10-05 2.290 212,918 -1,908 0.09% 487,601
2018-10-03 2018-09-28 2.191 214,826 -27,619 0.09% 470,580
2018-10-02 2018-09-27 1.971 242,445 -21,091 0.10% 477,972
2018-09-26 2018-09-21 2.031 263,536 -20,087 0.11% 535,296
2018-09-17 2018-09-13 2.031 283,623 -15,064 0.11% 576,097
2018-09-10 2018-09-06 1.792 298,687 -904 0.12% 535,319
2018-09-07 2018-09-05 1.792 299,591 -101 0.12% 536,939
2018-09-04 2018-08-31 1.852 299,692 +201 0.12% 555,024
2018-08-29 2018-08-27 2.191 299,491 -10,043 0.12% 656,040
2018-08-17 2018-08-15 1.892 309,534 -10,947 0.13% 585,580
2018-08-16 2018-08-14 1.912 320,481 -101 0.13% 612,671
2018-08-15 2018-08-13 1.932 320,582 -100 0.13% 619,248
2018-08-13 2018-08-09 1.892 320,682 -2,009 0.13% 606,670
2018-08-10 2018-08-08 1.772 322,691 +14,262 0.13% 571,914
2018-08-09 2018-08-07 1.852 308,429 -39,872 0.13% 571,205
2018-08-08 2018-08-06 1.971 348,301 +10,043 0.14% 686,663
2018-08-07 2018-08-03 1.952 338,258 -10,445 0.14% 660,128
2018-08-06 2018-08-02 1.832 348,703 -52,727 0.14% 638,848
2018-08-03 2018-08-01 1.673 401,430 +3,515 0.16% 671,495
2018-08-01 2018-07-30 1.673 397,915 +1,506 0.16% 665,616
2018-07-30 2018-07-26 1.732 396,409 +2,511 0.16% 686,779
2018-07-27 2018-07-25 1.752 393,898 +5,022 0.16% 690,272
2018-07-26 2018-07-24 1.852 388,876 +5,021 0.16% 720,192
2018-07-24 2018-07-20 1.852 383,855 -20,086 0.16% 710,893
2018-07-23 2018-07-19 1.732 403,941 -8,035 0.16% 699,828
2018-07-18 2018-07-16 1.772 411,976 -4,720 0.17% 730,156
2018-07-17 2018-07-13 1.792 416,696 -101 0.17% 746,820
2018-07-16 2018-07-12 1.772 416,797 -100 0.17% 738,701
2018-07-05 2018-07-03 1.892 416,897 -603 0.17% 788,690
2018-07-03 2018-06-28 1.932 417,500 +2,210 0.17% 806,459
2018-06-28 2018-06-26 1.912 415,290 -89,486 0.17% 793,920
2018-06-27 2018-06-25 1.991 504,776 -6,026 0.20% 1,005,200
2018-06-26 2018-06-22 2.031 510,802 -1,004 0.21% 1,037,545
2018-06-25 2018-06-21 2.071 511,806 +9,541 0.21% 1,059,968
2018-06-22 2018-06-20 1.991 502,265 -1,004 0.20% 1,000,200
2018-06-21 2018-06-19 2.011 503,269 +2,310 0.20% 1,012,221
2018-06-19 2018-06-14 1.952 500,959 -9,441 0.20% 977,647
2018-06-15 2018-06-13 2.071 510,400 +10,043 0.21% 1,057,056
2018-06-14 2018-06-12 2.051 500,357 +15,567 0.20% 1,026,293
2018-06-13 2018-06-11 2.011 484,790 +138,296 0.20% 975,055
2018-06-12 2018-06-08 2.230 346,494 +161,697 0.14% 772,801
2018-06-11 2018-06-07 2.390 184,797 +8,638 0.07% 441,601
2018-06-01 2018-05-30 2.230 176,159 -21,091 0.08% 392,895
2018-05-31 2018-05-29 2.330 197,250 -41,680 0.09% 459,575
2018-05-23 2018-05-18 2.350 238,930 +9,039 0.10% 561,444
2018-05-21 2018-05-17 2.350 229,891 +21,191 0.10% 540,204
2018-05-17 2018-05-15 2.250 208,700 -10,143 0.09% 469,629
2018-05-15 2018-05-11 2.151 218,843 +7,030 0.09% 470,663
2018-05-14 2018-05-10 2.270 211,813 +41,680 0.09% 480,852
2018-05-11 2018-05-09 2.390 170,133 +25,610 0.07% 406,559
2018-05-10 2018-05-08 2.549 144,523 -18,178 0.06% 368,384
2018-03-22 2018-03-20 2.290 162,701 -804 0.07% 372,599
2018-02-21 2018-02-15 2.310 163,505 -1,004 0.07% 377,697
2018-01-26 2018-01-24 2.290 164,509 -28,121 0.07% 376,740
2018-01-24 2018-01-22 2.270 192,630 +4,218 0.08% 437,303
2018-01-22 2018-01-18 2.330 188,412 -101 0.08% 438,984
2018-01-16 2018-01-12 2.310 188,513 +402 0.08% 435,465
2018-01-11 2018-01-09 2.370 188,111 +4,620 0.08% 445,774
2017-12-27 2017-12-21 2.330 183,491 -201 0.08% 427,518
2017-11-10 2017-11-08 2.529 183,692 -2,109 0.08% 464,567
2017-11-09 2017-11-07 2.549 185,801 -1,506 0.08% 473,600
2017-10-30 2017-10-26 2.649 187,307 -9,742 0.08% 496,089
2017-10-20 2017-10-18 2.668 197,049 +502 0.09% 525,815
2017-10-19 2017-10-17 2.469 196,547 -8,135 0.08% 485,336
2017-10-17 2017-10-13 2.788 204,682 -10,044 0.09% 570,639
2017-10-12 2017-10-10 2.808 214,726 -19,584 0.09% 602,917
2017-10-09 2017-10-04 2.788 234,310 -33,645 0.10% 653,240
2017-10-03 2017-09-28 2.788 267,955 -402 0.12% 747,040
2017-09-28 2017-09-26 2.887 268,357 +201 0.12% 774,881
2017-09-27 2017-09-25 2.887 268,156 -47,605 0.12% 774,300
2017-09-26 2017-09-22 2.907 315,761 -12,454 0.14% 918,048
2017-09-25 2017-09-21 2.927 328,215 +3,716 0.14% 960,793
2017-09-22 2017-09-20 2.987 324,499 +41,780 0.14% 969,301
2017-09-21 2017-09-19 2.868 282,719 +44,191 0.12% 810,721
2017-09-20 2017-09-18 2.868 238,528 +14,060 0.10% 684,000
2017-09-19 2017-09-15 2.668 224,468 -7,030 0.10% 598,981
2017-09-15 2017-09-13 2.509 231,498 -402 0.10% 580,860
2017-09-14 2017-09-12 2.449 231,900 +34,148 0.10% 568,015
2017-09-13 2017-09-11 2.629 197,752 -5,122 0.09% 519,815
2017-09-12 2017-09-08 2.509 202,874 +25,208 0.09% 509,039
2017-09-11 2017-09-07 2.489 177,666 -75,324 0.08% 442,250
2017-09-08 2017-09-06 2.449 252,990 +67,490 0.11% 619,673
2017-09-05 2017-09-01 1.932 185,500 -6,226 0.08% 358,319
2017-09-01 2017-08-30 1.852 191,726 -402 0.08% 355,073
2017-08-15 2017-08-11 1.792 192,128 -2,009 0.08% 344,340
2017-08-11 2017-08-09 1.912 194,137 -3,013 0.08% 371,136
2017-08-03 2017-08-01 1.792 197,150 -502 0.09% 353,340
2017-08-01 2017-07-28 1.892 197,652 -16,571 0.09% 373,920
2017-07-28 2017-07-26 1.832 214,223 -5,424 0.09% 392,471
2017-07-27 2017-07-25 1.872 219,647 -100 0.09% 411,156
2017-07-03 2017-06-29 1.812 219,747 +803 0.09% 398,216
2017-06-21 2017-06-19 2.011 218,944 +3,013 0.09% 440,361
2017-06-16 2017-06-14 1.832 215,931 +302 0.09% 395,600
2017-06-14 2017-06-12 1.812 215,629 +6,026 0.09% 390,753
2017-06-07 2017-06-05 1.852 209,603 +301 0.09% 388,181
2017-06-06 2017-06-02 1.872 209,302 +502 0.09% 391,792
2017-06-05 2017-06-01 1.892 208,800 +402 0.09% 395,010
2017-05-25 2017-05-23 1.912 208,398 +301 0.09% 398,399
2017-05-23 2017-05-19 1.991 208,097 +5,022 0.09% 414,400
2017-05-05 2017-05-02 1.932 203,075 +502 0.09% 392,267
2017-05-02 2017-04-27 1.952 202,573 -4,721 0.09% 395,332
2017-04-28 2017-04-26 1.952 207,294 -301 0.09% 404,545
2017-04-18 2017-04-12 2.011 207,595 +201 0.09% 417,534
2017-04-07 2017-04-05 2.031 207,394 +201 0.09% 421,260
2017-04-05 2017-03-31 2.151 207,193 +201 0.09% 445,608
2017-03-28 2017-03-24 1.991 206,992 -1,507 0.09% 412,200
2017-03-23 2017-03-21 2.011 208,499 -4,820 0.09% 419,353
2017-03-13 2017-03-09 2.071 213,319 -5,223 0.09% 441,791
2017-03-09 2017-03-07 2.031 218,542 +201 0.09% 443,904
2017-03-08 2017-03-06 2.031 218,341 -502 0.09% 443,496
2017-03-07 2017-03-03 2.091 218,843 +100 0.09% 457,589
2017-02-28 2017-02-24 2.171 218,743 +4,520 0.09% 474,804
2017-02-23 2017-02-21 2.171 214,223 +1,506 0.09% 464,993
2017-02-21 2017-02-17 2.191 212,717 +9,843 0.09% 465,960
2017-02-20 2017-02-16 2.250 202,874 +100 0.09% 456,519
2017-02-16 2017-02-14 2.290 202,774 +5,022 0.09% 464,370
2017-02-14 2017-02-10 2.230 197,752 +1,707 0.09% 441,055
2017-02-06 2017-02-02 2.290 196,045 +201 0.08% 448,960
2017-01-24 2017-01-20 2.290 195,844 -10,043 0.08% 448,500
2017-01-19 2017-01-17 2.290 205,887 +1,004 0.09% 471,499
2016-12-23 2016-12-21 2.310 204,883 +201 0.09% 473,280
2016-12-06 2016-12-02 2.390 204,682 -5,022 0.09% 489,119
2016-12-05 2016-12-01 2.410 209,704 -5,022 0.09% 505,296
2016-12-02 2016-11-30 2.390 214,726 -5,021 0.09% 513,121
2016-11-30 2016-11-28 2.390 219,747 -10,244 0.09% 525,120
2016-11-25 2016-11-23 2.549 229,991 -23,100 0.10% 586,239
2016-11-23 2016-11-21 2.589 253,091 +6,729 0.11% 655,200
2016-11-22 2016-11-18 2.629 246,362 +16,873 0.11% 647,592
2016-11-18 2016-11-16 2.489 229,489 +1,808 0.10% 571,250
2016-11-16 2016-11-14 2.509 227,681 +4,117 0.10% 571,283
2016-11-15 2016-11-11 2.549 223,564 -5,724 0.10% 569,857
2016-11-14 2016-11-10 2.629 229,288 +5,624 0.10% 602,711
2016-11-11 2016-11-09 2.390 223,664 +4,921 0.10% 534,480
2016-11-10 2016-11-08 2.489 218,743 +201 0.09% 544,500
2016-11-09 2016-11-07 2.449 218,542 -1,908 0.09% 535,296
2016-11-08 2016-11-04 2.410 220,450 -5,725 0.10% 531,189
2016-11-07 2016-11-03 2.410 226,175 +7,533 0.10% 544,984
2016-11-03 2016-11-01 2.449 218,642 -7,232 0.09% 535,541
2016-11-02 2016-10-31 2.569 225,874 -49,915 0.10% 580,243
2016-11-01 2016-10-28 2.668 275,789 +8,939 0.12% 735,929
2016-10-31 2016-10-27 2.629 266,850 -2,511 0.12% 701,447
2016-10-28 2016-10-26 2.668 269,361 -15,567 0.12% 718,776
2016-10-27 2016-10-25 2.629 284,928 +91,595 0.12% 748,968
2016-10-24 2016-10-19 4.042 193,333 -6,026 0.08% 781,549
2016-10-20 2016-10-18 3.983 199,359 -5,022 0.09% 793,999
2016-10-19 2016-10-17 4.003 204,381 -1,506 0.09% 818,070
2016-10-18 2016-10-14 4.023 205,887 -15,467 0.09% 828,198
2016-10-17 2016-10-13 4.202 221,354 -904 0.10% 930,088
2016-10-14 2016-10-12 4.262 222,258 -13,458 0.10% 947,164
2016-10-13 2016-10-11 4.281 235,716 -18,881 0.10% 1,009,210
2016-10-12 2016-10-07 4.262 254,597 -22,698 0.11% 1,084,978
2016-10-11 2016-10-06 4.301 277,295 +64,980 0.12% 1,192,751
2016-10-07 2016-10-05 5.875 212,315 -38,767 0.09% 1,247,259
2016-10-06 2016-10-04 5.875 251,082 +2,310 0.11% 1,474,999
2016-10-05 2016-10-03 5.875 248,772 -1,205 0.11% 1,461,428
2016-10-04 2016-09-30 5.377 249,977 -30,130 0.11% 1,344,057
2016-10-03 2016-09-29 5.377 280,107 -27,419 0.12% 1,506,058
2016-09-30 2016-09-28 5.476 307,526 -35,553 0.13% 1,684,103
2016-09-29 2016-09-27 5.178 343,079 +27,318 0.15% 1,776,321
2016-09-28 2016-09-26 4.919 315,761 -4,821 0.14% 1,553,136
2016-09-27 2016-09-23 4.381 320,582 +21,292 0.14% 1,404,481
2016-09-26 2016-09-22 4.242 299,290 +7,532 0.13% 1,269,480
2016-09-23 2016-09-21 4.461 291,758 +29,628 0.13% 1,301,442
2016-09-22 2016-09-20 4.401 262,130 +5,323 0.11% 1,153,621
2016-09-21 2016-09-19 4.540 256,807 +28,322 0.11% 1,165,992
2016-09-20 2016-09-15 4.779 228,485 +29,728 0.10% 1,092,001
2016-09-19 2016-09-14 4.222 198,757 -1,506 0.09% 839,097
2016-09-15 2016-09-13 3.823 200,263 +1,406 0.09% 765,695
2016-09-14 2016-09-12 3.863 198,857 -402 0.09% 768,239
2016-09-13 2016-09-09 3.923 199,259 -4,720 0.09% 781,696
2016-09-12 2016-09-08 3.983 203,979 +2,511 0.09% 812,399
2016-09-09 2016-09-07 3.246 201,468 +3,113 0.09% 653,955
2016-09-07 2016-09-05 3.226 198,355 -502 0.09% 639,900
2016-09-06 2016-09-02 3.226 198,857 -3,013 0.09% 641,520
2016-09-02 2016-08-31 2.987 201,870 +1,506 0.09% 603,000
2016-09-01 2016-08-30 3.027 200,364 +2,913 0.09% 606,481
2016-08-31 2016-08-29 3.286 197,451 +7,030 0.09% 648,780
2016-08-30 2016-08-26 3.107 190,421 -19,283 0.08% 591,553
2016-08-26 2016-08-24 2.987 209,704 -32,540 0.09% 626,400
2016-08-18 2016-08-16 2.848 242,244 -7,030 0.11% 689,832
2016-08-12 2016-08-10 2.967 249,274 +15,064 0.11% 739,635
2016-08-11 2016-08-09 2.987 234,210 +22,799 0.11% 699,601
2016-08-10 2016-08-08 2.947 211,411 -2,009 0.10% 623,079
2016-08-09 2016-08-05 2.788 213,420 -1,808 0.10% 595,000
2016-08-08 2016-08-04 2.748 215,228 +12,655 0.10% 591,469
2016-08-05 2016-08-03 2.609 202,573 -2,511 0.09% 528,454
2016-07-26 2016-07-22 2.390 205,084 +4,519 0.09% 490,080
2016-07-25 2016-07-21 2.390 200,565 -13,458 0.09% 479,281
2016-07-20 2016-07-18 2.290 214,023 +503 0.10% 490,131
2016-07-15 2016-07-13 2.370 213,520 +2,410 0.10% 505,987
2016-07-08 2016-07-06 2.370 211,110 -1,506 0.10% 500,276
2016-06-14 2016-06-10 2.350 212,616 -7,031 0.10% 499,611
2016-06-13 2016-06-08 2.230 219,647 +502 0.10% 489,889
2016-06-10 2016-06-07 2.290 219,145 -803 0.10% 501,861
2016-06-02 2016-05-31 2.828 219,948 +3,515 0.10% 621,960
2016-06-01 2016-05-30 2.947 216,433 -1,506 0.10% 637,880
2016-05-26 2016-05-24 2.927 217,939 -201 0.10% 637,979
2016-05-11 2016-05-09 2.947 218,140 +1,004 0.10% 642,911
2016-05-10 2016-05-06 2.887 217,136 +1,507 0.10% 626,980
2016-05-09 2016-05-05 2.987 215,629 +2,310 0.10% 644,099
2016-05-05 2016-05-03 2.947 213,319 -4,018 0.10% 628,703
2016-04-19 2016-04-15 3.286 217,337 -502 0.10% 714,121
2016-04-14 2016-04-12 3.186 217,839 +7,030 0.10% 694,080
2016-04-13 2016-04-11 3.286 210,809 +5,022 0.10% 692,671
2016-04-12 2016-04-08 3.405 205,787 -2,511 0.09% 700,758
2016-04-11 2016-04-07 3.405 208,298 -13,257 0.09% 709,309
2016-04-07 2016-04-05 3.206 221,555 +2,410 0.10% 710,332
2016-04-06 2016-04-01 3.286 219,145 -1,305 0.10% 720,061
2016-04-05 2016-03-31 3.286 220,450 +4,519 0.10% 724,349
2016-04-01 2016-03-30 3.545 215,931 +12,153 0.10% 765,401
2016-03-31 2016-03-29 3.644 203,778 +4,519 0.09% 742,613
2016-03-30 2016-03-24 3.684 199,259 +1,507 0.09% 734,080
2016-03-23 2016-03-21 3.764 197,752 +5,825 0.09% 744,281
2016-03-22 2016-03-18 3.704 191,927 +100 0.09% 710,891
2016-03-18 2016-03-16 3.784 191,827 -7,030 0.09% 725,801
2016-03-17 2016-03-15 3.684 198,857 +4,318 0.09% 732,599
2016-03-14 2016-03-10 3.804 194,539 -5,021 0.09% 739,936
2016-03-10 2016-03-08 3.843 199,560 +7,131 0.09% 766,981
2016-03-09 2016-03-07 3.843 192,429 +2,008 0.09% 739,574
2016-03-08 2016-03-04 3.784 190,421 -15,768 0.09% 720,481
2016-03-07 2016-03-03 3.644 206,189 +2,009 0.09% 751,399
2016-03-02 2016-02-29 3.604 204,180 +2,410 0.09% 735,946
2016-02-26 2016-02-24 3.704 201,770 -301 0.09% 747,349
2016-02-25 2016-02-23 3.644 202,071 +703 0.09% 736,392
2016-02-24 2016-02-22 3.724 201,368 +301 0.09% 749,870
2016-02-19 2016-02-17 3.704 201,067 -100 0.09% 744,745
2016-02-18 2016-02-16 3.704 201,167 +4,319 0.09% 745,116
2016-02-15 2016-02-11 3.863 196,848 +2,510 0.09% 760,478
2016-02-11 2016-02-04 3.923 194,338 +5,022 0.09% 762,391
2016-02-05 2016-02-03 3.963 189,316 -10,746 0.09% 750,230
2016-02-04 2016-02-02 3.863 200,062 +11,951 0.09% 772,895
2016-02-02 2016-01-29 4.003 188,111 -502 0.08% 752,947
2016-02-01 2016-01-28 4.042 188,613 +502 0.08% 762,468
2016-01-27 2016-01-25 3.943 188,111 +7,030 0.08% 741,709
2016-01-20 2016-01-18 4.042 181,081 -3,816 0.08% 732,020
2016-01-13 2016-01-11 4.082 184,897 -8,035 0.08% 754,810
2016-01-12 2016-01-08 3.963 192,932 -4,519 0.09% 764,560
2016-01-11 2016-01-07 3.744 197,451 +4,017 0.09% 739,216
2016-01-06 2016-01-04 3.923 193,434 +1,205 0.09% 758,845
2015-12-29 2015-12-24 4.142 192,229 +503 0.09% 796,226
2015-12-23 2015-12-21 3.983 191,726 +4,117 0.09% 763,598
2015-12-22 2015-12-18 3.963 187,609 +904 0.08% 743,465
2015-12-21 2015-12-17 4.062 186,705 -17,676 0.08% 758,473
2015-12-18 2015-12-16 4.023 204,381 -10,043 0.09% 822,140
2015-12-17 2015-12-15 3.963 214,424 +2,511 0.10% 849,729
2015-12-15 2015-12-11 3.983 211,913 +5,825 0.10% 843,998
2015-12-14 2015-12-10 4.182 206,088 -18,078 0.09% 861,839
2015-12-11 2015-12-09 4.321 224,166 +19,986 0.10% 968,687
2015-12-10 2015-12-08 4.540 204,180 -7,432 0.09% 927,048
2015-12-07 2015-12-03 4.401 211,612 +5,524 0.10% 931,293
2015-12-04 2015-12-02 4.441 206,088 -101 0.09% 915,191
2015-12-03 2015-12-01 4.501 206,189 +5,022 0.09% 927,957
2015-12-02 2015-11-30 4.361 201,167 -26,113 0.09% 877,314
2015-12-01 2015-11-27 4.580 227,280 +27,218 0.10% 1,040,982
2015-11-30 2015-11-26 4.700 200,062 -8,035 0.09% 940,222
2015-11-27 2015-11-25 4.700 208,097 -8,537 0.09% 977,984
2015-11-26 2015-11-24 4.481 216,634 -21,492 0.10% 970,651
2015-11-25 2015-11-23 4.222 238,126 +28,623 0.11% 1,005,302
2015-11-23 2015-11-19 4.142 209,503 -1,105 0.09% 867,776
2015-11-20 2015-11-18 4.162 210,608 -502 0.09% 876,547
2015-11-16 2015-11-12 4.142 211,110 +1,004 0.09% 874,432
2015-11-13 2015-11-11 4.341 210,106 +1,406 0.09% 912,114
2015-11-09 2015-11-05 4.660 208,700 +4,018 0.09% 972,506
2015-11-05 2015-11-03 4.799 204,682 +2,511 0.09% 982,315
2015-11-04 2015-11-02 4.739 202,171 +5,021 0.09% 958,186
2015-11-03 2015-10-30 4.919 197,150 +2,411 0.09% 969,723
2015-11-02 2015-10-29 4.978 194,739 -10,546 0.09% 969,498
2015-10-29 2015-10-27 4.939 205,285 +502 0.09% 1,013,825
2015-10-28 2015-10-26 4.759 204,783 -3,113 0.09% 974,644
2015-10-27 2015-10-23 4.899 207,896 +1,004 0.09% 1,018,439
2015-10-23 2015-10-20 4.859 206,892 +3,114 0.09% 1,005,281
2015-10-22 2015-10-19 4.680 203,778 -804 0.09% 953,628
2015-10-20 2015-10-16 4.819 204,582 -9,039 0.09% 985,909
2015-10-19 2015-10-15 4.978 213,621 +8,537 0.10% 1,063,501
2015-10-16 2015-10-14 4.899 205,084 +12,554 0.09% 1,004,664
2015-10-15 2015-10-13 4.481 192,530 +201 0.09% 862,651
2015-10-14 2015-10-12 4.520 192,329 -5,825 0.09% 869,410
2015-10-08 2015-10-06 4.281 198,154 -16,572 0.09% 848,390
2015-10-06 2015-10-02 4.142 214,726 -2,510 0.10% 889,410
2015-10-05 2015-09-30 4.003 217,236 -3,516 0.10% 869,525
2015-10-02 2015-09-29 3.983 220,752 +2,511 0.10% 879,202
2015-09-30 2015-09-25 4.142 218,241 +1,306 0.10% 903,969
2015-09-22 2015-09-18 4.281 216,935 +1,004 0.10% 928,800
2015-09-17 2015-09-15 4.082 215,931 +5,625 0.10% 881,501
2015-09-14 2015-09-10 4.281 210,306 +703 0.09% 900,418
2015-09-11 2015-09-09 4.461 209,603 -4,319 0.09% 934,974
2015-09-08 2015-09-04 3.883 213,922 -5,022 0.10% 830,700
2015-09-04 2015-09-01 4.202 218,944 -2,008 0.10% 919,961
2015-09-02 2015-08-31 4.202 220,952 -12,554 0.10% 928,398
2015-09-01 2015-08-28 4.441 233,506 +8,838 0.11% 1,036,948
2015-08-31 2015-08-27 4.401 224,668 +1,104 0.10% 988,752
2015-08-27 2015-08-25 4.281 223,564 +5,022 0.10% 957,182
2015-08-26 2015-08-24 4.082 218,542 -1,506 0.10% 892,160
2015-08-25 2015-08-21 4.680 220,048 -4,620 0.10% 1,029,768
2015-08-24 2015-08-20 4.819 224,668 -5,022 0.10% 1,082,706
2015-08-21 2015-08-19 4.899 229,690 +4,017 0.10% 1,125,204
2015-08-13 2015-08-11 5.576 225,673 -20,588 0.10% 1,258,322
2015-08-12 2015-08-10 5.576 246,261 +11,549 0.11% 1,373,117
2015-08-05 2015-08-03 5.377 234,712 +2,511 0.11% 1,261,982
2015-08-04 2015-07-31 5.576 232,201 -4,017 0.10% 1,294,721
2015-08-03 2015-07-30 5.875 236,218 -4,821 0.11% 1,387,679
2015-07-31 2015-07-29 5.775 241,039 +2,009 0.11% 1,392,000
2015-07-30 2015-07-28 5.675 239,030 -11,851 0.11% 1,356,598
2015-07-29 2015-07-27 5.875 250,881 +2,812 0.11% 1,473,818
2015-07-28 2015-07-24 6.970 248,069 -502 0.11% 1,728,998
2015-07-27 2015-07-23 7.069 248,571 -603 0.11% 1,757,247
2015-07-24 2015-07-22 6.970 249,174 -904 0.11% 1,736,700
2015-07-23 2015-07-21 7.766 250,078 +3,113 0.11% 1,942,201
2015-07-22 2015-07-20 5.576 246,965 +6,930 0.11% 1,377,043
2015-07-21 2015-07-17 5.576 240,035 -803 0.11% 1,338,402
2015-07-20 2015-07-16 5.377 240,838 +1,306 0.11% 1,294,919
2015-07-17 2015-07-15 5.377 239,532 +903 0.11% 1,287,897
2015-07-16 2015-07-14 5.675 238,629 +19,484 0.11% 1,354,322
2015-07-14 2015-07-10 5.576 219,145 +5,323 0.10% 1,221,922
2015-07-13 2015-07-09 5.277 213,822 -9,541 0.10% 1,128,372
2015-07-10 2015-07-08 3.883 223,363 -5,524 0.10% 867,361
2015-07-09 2015-07-07 5.078 228,887 -10,645 0.10% 1,162,292
2015-07-08 2015-07-06 5.277 239,532 -18,179 0.11% 1,264,048
2015-07-07 2015-07-03 6.372 257,711 -201 0.12% 1,642,241
2015-07-06 2015-07-02 7.169 257,912 +3,214 0.12% 1,848,962
2015-07-03 2015-06-30 7.667 254,698 -9,541 0.11% 1,952,721
2015-07-02 2015-06-29 7.667 264,239 -8,738 0.12% 2,025,870
2015-06-30 2015-06-26 8.463 272,977 +11,751 0.12% 2,310,303
2015-06-29 2015-06-25 8.862 261,226 +11,148 0.12% 2,314,890
2015-06-26 2015-06-24 9.061 250,078 -12,052 0.11% 2,265,901
2015-06-25 2015-06-23 8.762 262,130 +3,515 0.12% 2,296,801
2015-06-24 2015-06-22 8.862 258,615 -5,423 0.12% 2,291,752
2015-06-23 2015-06-19 8.862 264,038 +3,214 0.12% 2,339,809
2015-06-22 2015-06-18 9.061 260,824 +3,314 0.12% 2,363,268
2015-06-19 2015-06-17 9.061 257,510 -3,214 0.12% 2,333,240
2015-06-18 2015-06-16 8.961 260,724 +15,065 0.12% 2,336,402
2015-06-17 2015-06-15 9.260 245,659 +4,419 0.11% 2,274,781
2015-06-16 2015-06-12 9.857 241,240 -5,222 0.11% 2,377,982
2015-06-15 2015-06-11 9.459 246,462 -3,214 0.11% 2,331,297
2015-06-12 2015-06-10 8.961 249,676 -8,738 0.11% 2,237,398
2015-06-11 2015-06-09 9.061 258,414 +201 0.12% 2,341,431
2015-06-10 2015-06-08 9.857 258,213 +2,210 0.12% 2,545,290
2015-06-09 2015-06-05 9.658 256,003 -47,003 0.12% 2,472,526
2015-06-08 2015-06-04 9.658 303,006 -13,960 0.14% 2,926,489
2015-06-05 2015-06-03 10.156 316,966 +35,955 0.14% 3,219,118
2015-06-04 2015-06-02 11.152 281,011 +16,672 0.13% 3,133,757
2015-06-03 2015-06-01 9.857 264,339 +27,418 0.12% 2,605,676
2015-06-02 2015-05-29 9.359 236,921 +24,706 0.11% 2,217,458
2015-06-01 2015-05-28 8.961 212,215 +6,729 0.10% 1,901,703
2015-05-29 2015-05-27 9.260 205,486 -5,423 0.09% 1,902,783
2015-05-28 2015-05-26 9.359 210,909 -21,392 0.10% 1,973,999
2015-05-27 2015-05-22 9.359 232,301 +24,807 0.11% 2,174,217
2015-05-26 2015-05-21 8.961 207,494 +1,506 0.09% 1,859,397
2015-05-22 2015-05-20 9.061 205,988 -4,017 0.09% 1,866,411
2015-05-21 2015-05-19 9.061 210,005 -9,541 0.10% 1,902,808
2015-05-20 2015-05-18 9.160 219,546 +4,117 0.10% 2,011,117
2015-05-19 2015-05-15 9.359 215,429 +4,821 0.10% 2,016,304
2015-05-18 2015-05-14 9.459 210,608 +2,511 0.10% 1,992,152
2015-05-15 2015-05-13 9.359 208,097 -16,973 0.09% 1,947,680
2015-05-14 2015-05-12 9.559 225,070 -2,411 0.10% 2,151,359
2015-05-13 2015-05-11 9.857 227,481 -18,077 0.10% 2,242,355
2015-05-12 2015-05-08 9.658 245,558 +100 0.11% 2,371,646
2015-05-11 2015-05-07 9.359 245,458 -18,279 0.11% 2,297,360
2015-05-08 2015-05-06 9.758 263,737 -13,860 0.12% 2,573,482
2015-05-07 2015-05-05 10.156 277,597 -87,477 0.13% 2,819,285
2015-05-06 2015-05-04 11.550 365,074 +55,339 0.17% 4,216,605
2015-05-05 2015-04-30 11.948 309,735 +51,924 0.14% 3,700,799
2015-05-04 2015-04-29 11.351 257,811 +25,610 0.12% 2,926,377
2015-04-30 2015-04-28 10.953 232,201 -402 0.11% 2,543,201
2015-04-29 2015-04-27 11.351 232,603 -23,601 0.11% 2,640,245
2015-04-28 2015-04-24 10.953 256,204 +63,875 0.12% 2,806,096
2015-04-27 2015-04-23 10.355 192,329 +4,319 0.09% 1,991,600
2015-04-24 2015-04-22 10.953 188,010 -20,991 0.09% 2,059,196
2015-04-23 2015-04-21 10.953 209,001 +24,707 0.10% 2,289,101
2015-04-22 2015-04-20 8.563 184,294 -68,596 0.08% 1,578,097
2015-04-21 2015-04-17 9.061 252,890 +59,055 0.12% 2,291,380
2015-04-20 2015-04-16 8.961 193,835 -13,961 0.09% 1,736,996
2015-04-17 2015-04-15 8.563 207,796 +8,738 0.09% 1,779,343
2015-04-16 2015-04-14 8.862 199,058 -10,646 0.09% 1,763,980
2015-04-15 2015-04-13 8.463 209,704 +19,785 0.10% 1,774,801
2015-04-13 2015-04-09 7.269 189,919 +8,738 0.09% 1,380,433
2015-04-10 2015-04-08 7.567 181,181 +4,520 0.08% 1,371,040
2015-04-09 2015-04-02 7.468 176,661 +3,615 0.08% 1,319,246
2015-04-08 2015-04-01 7.667 173,046 -7,733 0.08% 1,326,711
2015-04-02 2015-03-31 7.269 180,779 -8,236 0.08% 1,313,998
2015-04-01 2015-03-30 7.567 189,015 -10,143 0.09% 1,430,322
2015-03-31 2015-03-27 7.966 199,158 +20,187 0.09% 1,586,396
2015-03-30 2015-03-26 8.065 178,971 +5,021 0.08% 1,443,417
2015-03-26 2015-03-24 8.165 173,950 +15,668 0.08% 1,420,242
2015-03-25 2015-03-23 8.165 158,282 -19,183 0.07% 1,292,318
2015-03-24 2015-03-20 8.264 177,465 -7,332 0.08% 1,466,611
2015-03-23 2015-03-19 8.563 184,797 -42,483 0.08% 1,582,404
2015-03-20 2015-03-18 8.463 227,280 +8,838 0.10% 1,923,553
2015-03-19 2015-03-17 8.463 218,442 -903 0.10% 1,848,754
2015-03-18 2015-03-16 8.961 219,345 -12,153 0.10% 1,965,596
2015-03-17 2015-03-13 9.061 231,498 -3,314 0.11% 2,097,551
2015-03-16 2015-03-12 7.966 234,812 +4,419 0.11% 1,870,399
2015-03-13 2015-03-11 7.966 230,393 -17,475 0.12% 1,835,199
2015-03-12 2015-03-10 8.563 247,868 +25,108 0.13% 2,122,477
2015-03-11 2015-03-09 9.061 222,760 -14,262 0.11% 2,018,378
2015-03-10 2015-03-06 8.961 237,022 +9,642 0.12% 2,124,003
2015-03-09 2015-03-05 9.260 227,380 +14,362 0.12% 2,105,519
2015-03-06 2015-03-04 9.459 213,018 +35,252 0.11% 2,014,948
2015-03-05 2015-03-03 8.264 177,766 -7,131 0.09% 1,469,098
2015-03-03 2015-02-27 9.061 184,897 +129,056 0.09% 1,675,310
2015-03-02 2015-02-26 7.667 55,841 -48,710 0.03% 428,122
2015-02-27 2015-02-25 7.567 104,551 +40,676 0.05% 791,163
2015-02-26 2015-02-24 7.269 63,875 +18,479 0.03% 464,278
2015-02-25 2015-02-23 6.870 45,396 +201 0.02% 311,882
2015-02-24 2015-02-18 6.771 45,195 -6,026 0.02% 306,001
2015-02-17 2015-02-13 6.771 51,221 +1,005 0.03% 346,801
2015-02-12 2015-02-10 6.771 50,216 -1,909 0.03% 339,997
2015-02-11 2015-02-09 6.870 52,125 -1,807 0.03% 358,112
2015-02-10 2015-02-06 6.870 53,932 +5,724 0.03% 370,527
2015-02-09 2015-02-05 6.671 48,208 +2,009 0.02% 321,601
2015-02-06 2015-02-04 7.269 46,199 -16,572 0.02% 335,799
2015-02-05 2015-02-03 8.762 62,771 -3,414 0.03% 550,004
2015-02-04 2015-02-02 6.970 66,185 +3,716 0.03% 461,298
2015-02-03 2015-01-30 7.169 62,469 -603 0.03% 447,838
2015-02-02 2015-01-29 7.269 63,072 +603 0.03% 458,441
2015-01-30 2015-01-28 7.468 62,469 -502 0.03% 466,498
2015-01-26 2015-01-22 7.567 62,971 -302 0.03% 476,517
2015-01-23 2015-01-21 7.567 63,273 +101 0.03% 478,802
2015-01-21 2015-01-19 7.966 63,172 +6,930 0.03% 503,198
2015-01-16 2015-01-14 8.364 56,242 +2,008 0.03% 470,396
2015-01-15 2015-01-13 8.463 54,234 +2,009 0.03% 459,002
2015-01-13 2015-01-09 8.364 52,225 -1,707 0.03% 436,799
2015-01-12 2015-01-08 8.165 53,932 -13,659 0.03% 440,336
2015-01-09 2015-01-07 8.264 67,591 -201 0.03% 558,587
2015-01-08 2015-01-06 8.463 67,792 -1,005 0.03% 573,748
2015-01-07 2015-01-05 8.463 68,797 -1,406 0.04% 582,254
2015-01-06 2015-01-02 7.766 70,203 -2,310 0.04% 545,223
2015-01-05 2014-12-31 7.866 72,513 +1,507 0.04% 570,384
2014-12-30 2014-12-24 8.463 71,006 -3,917 0.04% 600,949
2014-12-29 2014-12-22 8.364 74,923 -3,616 0.04% 626,640
2014-12-23 2014-12-19 8.762 78,539 +9,341 0.04% 688,164
2014-12-22 2014-12-18 8.463 69,198 +2,310 0.04% 585,648
2014-12-19 2014-12-17 8.961 66,888 +12,654 0.03% 599,397
2014-12-17 2014-12-15 9.061 54,234 +4,520 0.03% 491,402
2014-12-16 2014-12-12 9.658 49,714 +100 0.03% 480,147
2014-12-15 2014-12-11 9.459 49,614 -13,157 0.03% 469,301
2014-12-12 2014-12-10 9.857 62,771 -3,414 0.03% 618,754
2014-12-11 2014-12-09 9.359 66,185 +2,008 0.03% 619,457
2014-12-10 2014-12-08 9.758 64,177 -5,925 0.03% 626,224
2014-12-09 2014-12-05 11.351 70,102 +5,122 0.04% 795,718
2014-12-08 2014-12-04 12.745 64,980 -28,222 0.03% 828,159
2014-12-05 2014-12-03 12.944 93,202 +6,930 0.05% 1,206,403
2014-12-04 2014-12-02 14.338 86,272 -10,947 0.04% 1,236,962
2014-12-03 2014-12-01 13.940 97,219 +16,270 0.05% 1,355,199
2014-12-02 2014-11-28 16.528 80,949 +9,340 0.04% 1,337,961
2014-12-01 2014-11-27 16.130 71,609 +9,742 0.04% 1,155,066
2014-11-28 2014-11-26 15.732 61,867 -6,829 0.03% 973,285
2014-11-26 2014-11-24 16.927 68,696 +1,105 0.04% 1,162,798
2014-11-25 2014-11-21 16.728 67,591 +8,938 0.04% 1,130,634
2014-11-24 2014-11-20 16.927 58,653 +5,323 0.03% 992,803
2014-11-21 2014-11-19 19.715 53,330 -10,947 0.03% 1,051,383
2014-11-20 2014-11-18 17.325 64,277 -603 0.03% 1,113,599
2014-11-19 2014-11-17 17.325 64,880 -5,021 0.04% 1,124,046
2014-11-18 2014-11-14 17.325 69,901 -5,725 0.04% 1,211,035
2014-11-17 2014-11-13 17.325 75,626 -15,366 0.04% 1,310,220
2014-11-14 2014-11-12 17.922 90,992 +19,082 0.05% 1,630,796
2014-11-13 2014-11-11 17.325 71,910 -1,908 0.04% 1,245,841
2014-11-12 2014-11-10 17.325 73,818 +73,818 0.04% 1,278,897
2014-11-11 2014-11-07 17.723 0 -18,078
2014-10-29 2014-10-27 22.742 18,078 -72,312 0.01% 411,122
2014-10-28 2014-10-24 22.224 90,390 +2,511 0.05% 2,008,809
2014-10-27 2014-10-23 22.423 87,879 +7,533 0.05% 1,970,505
2014-10-24 2014-10-22 22.781 80,346 -2,511 0.04% 1,830,393
2014-10-23 2014-10-21 23.498 82,857 -15,065 0.05% 1,946,997
2014-10-22 2014-10-20 24.016 97,922 +45,195 0.05% 2,351,698
2014-10-21 2014-10-17 23.658 52,727 +4,017 0.03% 1,247,394
2014-10-20 2014-10-16 23.897 48,710 -8,537 0.03% 1,164,001
2014-10-17 2014-10-15 25.808 57,247 -11,550 0.03% 1,477,446
2014-10-16 2014-10-14 19.516 68,797 +7,031 0.04% 1,342,609
2014-10-15 2014-10-13 19.157 61,766 +8,529 0.03% 1,183,256
2014-10-14 2014-10-10 20.631 53,237 +4,025 0.03% 1,098,316
2014-10-13 2014-10-09 20.193 49,212 +4,017 0.03% 993,718
2014-10-10 2014-10-08 26.167 45,195 -5,021 0.02% 1,182,605
2014-10-09 2014-10-07 27.362 50,216 +5,021 0.03% 1,373,988
2014-10-08 2014-10-06 27.879 45,195 -7,030 0.02% 1,260,005
2014-10-07 2014-10-03 26.844 52,225 +12,554 0.03% 1,401,917
2014-10-06 2014-09-30 28.198 39,671 -1,004 0.02% 1,118,640
2014-10-03 2014-09-29 29.074 40,675 +7,030 0.02% 1,182,591
2014-09-30 2014-09-26 28.278 33,645 -10,043 0.02% 951,399
2014-09-29 2014-09-25 28.039 43,688 -9,541 0.02% 1,224,951
2014-09-26 2014-09-24 33.495 53,229 -3,516 0.03% 1,782,905
2014-09-24 2014-09-22 21.109 56,745 +4,018 0.03% 1,197,809
2014-09-23 2014-09-19 17.245 52,727 +5,524 0.03% 909,295
2014-09-22 2014-09-18 17.126 47,203 +9,541 0.03% 808,392
2014-09-18 2014-09-16 16.329 37,662 -41,178 0.02% 614,994
2014-09-17 2014-09-15 13.462 78,840 +3,515 0.04% 1,061,322
2014-09-16 2014-09-12 11.948 75,325 -1,004 0.04% 900,004
2014-09-15 2014-09-11 11.510 76,329 +1,506 0.04% 878,560
2014-09-12 2014-09-10 12.147 74,823 +8,537 0.04% 908,906
2014-09-11 2014-09-08 12.386 66,286 +502 0.04% 821,044
2014-09-10 2014-09-05 11.948 65,784 +7,533 0.04% 786,005
2014-09-08 2014-09-04 11.510 58,251 -24,104 0.03% 670,479
2014-09-05 2014-09-03 10.395 82,355 +31,636 0.05% 856,080
2014-09-04 2014-09-02 9.240 50,719 -10,043 0.03% 468,644
2014-09-03 2014-09-01 8.364 60,762 +15,065 0.03% 508,201
2014-09-01 2014-08-28 7.846 45,697 -5,022 0.03% 358,540
2014-08-29 2014-08-27 7.886 50,719 +2,009 0.03% 399,963
2014-08-28 2014-08-26 7.727 48,710 +5,022 0.03% 376,360
2014-08-27 2014-08-25 7.766 43,688 +7,532 0.02% 339,298
2014-08-26 2014-08-22 7.647 36,156 +2,511 0.02% 276,481
2014-08-25 2014-08-21 7.488 33,645 -1,507 0.02% 251,920
2014-08-21 2014-08-19 7.567 35,152 -10,545 0.02% 266,004
2014-08-20 2014-08-18 7.448 45,697 +10,545 0.03% 340,340
2014-08-19 2014-08-15 7.010 35,152 +1,005 0.02% 246,403
2014-08-18 2014-08-14 7.448 34,147 -1,507 0.02% 254,319
2014-08-15 2014-08-13 7.209 35,654 +22,598 0.02% 257,022
2014-08-14 2014-08-12 6.811 13,056 +2,511 0.01% 88,918
2014-08-13 2014-08-11 6.372 10,545 +2,008 0.01% 67,197
2014-08-12 2014-08-08 6.133 8,537 +5,022 0.00% 52,361
2014-07-29 2014-07-25 6.054 3,515 +502 0.00% 21,279
2014-07-03 2014-06-30 5.456 3,013 -10,043 0.00% 16,440
2014-07-02 2014-06-27 5.496 13,056 -1,507 0.01% 71,758
2014-06-27 2014-06-25 5.018 14,563 +1,507 0.01% 73,081
2014-06-18 2014-06-16 5.377 13,056 +10,043 0.01% 70,199
2014-06-12 2014-06-10 5.217 3,013 -15,065 0.00% 15,720
2014-06-11 2014-06-09 5.536 18,078 +15,065 0.01% 100,080
2014-06-10 2014-06-06 5.536 3,013 -3,013 0.00% 16,680
2014-06-09 2014-06-05 5.337 6,026 -10,545 0.00% 32,160
2014-06-06 2014-06-04 5.257 16,571 -1,005 0.01% 87,118
2014-06-05 2014-06-03 5.456 17,576 +8,537 0.01% 95,901
2014-06-03 2014-05-29 5.576 9,039 +6,026 0.00% 50,400
2014-05-29 2014-05-27 5.018 3,013 -12,554 0.00% 15,120
2014-05-28 2014-05-26 5.058 15,567 +3,515 0.01% 78,739
2014-05-27 2014-05-23 5.058 12,052 +9,039 0.01% 60,960
2014-05-23 2014-05-21 4.978 3,013 -14,563 0.00% 15,000
2014-05-21 2014-05-19 5.257 17,576 +14,563 0.01% 92,401
2014-05-20 2014-05-16 5.058 3,013 -27,619 0.00% 15,240
2014-05-19 2014-05-15 5.337 30,632 +17,576 0.02% 163,480
2014-05-16 2014-05-14 5.377 13,056 +10,043 0.01% 70,199
2014-05-12 2014-05-08 5.098 3,013 -20,087 0.00% 15,360
2014-05-09 2014-05-07 4.939 23,100 -10,043 0.01% 114,082
2014-05-08 2014-05-05 5.496 33,143 +20,087 0.02% 182,161
2014-05-07 2014-05-02 5.934 13,056 +10,043 0.01% 77,478
2014-05-05 2014-04-30 6.094 3,013 -2,511 0.00% 18,360
2014-05-02 2014-04-29 5.974 5,524 -17,576 0.00% 33,001
2014-04-30 2014-04-28 6.173 23,100 +7,533 0.01% 142,603
2014-04-29 2014-04-25 6.054 15,567 -8,537 0.01% 94,239
2014-04-28 2014-04-24 6.054 24,104 +19,585 0.01% 145,921
2014-04-25 2014-04-23 5.974 4,519 -503 0.00% 26,997
2014-04-24 2014-04-22 5.934 5,022 -502 0.00% 29,802
2014-04-23 2014-04-17 6.054 5,524 -4,519 0.00% 33,441
2014-04-22 2014-04-16 5.616 10,043 +2,008 0.01% 56,398
2014-04-17 2014-04-15 5.576 8,035 -34,147 0.00% 44,802
2014-04-16 2014-04-14 5.536 42,182 +34,147 0.02% 233,521
2014-04-11 2014-04-09 5.616 8,035 -25,108 0.00% 45,122
2014-04-10 2014-04-08 5.656 33,143 -3,013 0.02% 187,441
2014-04-09 2014-04-07 5.735 36,156 +20,087 0.02% 207,361
2014-04-08 2014-04-04 5.695 16,069 -4,520 0.01% 91,518
2014-04-07 2014-04-03 5.695 20,589 -12,554 0.01% 117,261
2014-04-04 2014-04-02 5.656 33,143 +15,065 0.02% 187,441
2014-04-03 2014-04-01 5.855 18,078 -5,022 0.01% 105,840
2014-04-02 2014-03-31 5.576 23,100 -5,021 0.01% 128,802
2014-03-31 2014-03-27 5.775 28,121 +12,052 0.02% 162,399
2014-03-28 2014-03-26 5.536 16,069 -12,052 0.01% 88,959
2014-03-27 2014-03-25 5.496 28,121 -5,022 0.02% 154,559
2014-03-26 2014-03-24 5.377 33,143 -12,554 0.02% 178,201
2014-03-25 2014-03-21 5.337 45,697 +17,576 0.03% 243,880
2014-03-20 2014-03-18 5.576 28,121 +20,086 0.02% 156,799
2014-03-19 2014-03-17 5.536 8,035 -10,043 0.00% 44,482
2014-03-18 2014-03-14 5.337 18,078 +10,043 0.01% 96,480
2014-03-17 2014-03-13 5.456 8,035 -2,510 0.00% 43,842
2014-03-14 2014-03-12 5.616 10,545 +2,510 0.01% 59,217
2014-03-12 2014-03-10 5.894 8,035 -30,130 0.00% 47,362
2014-03-11 2014-03-07 5.855 38,165 -5,021 0.02% 223,443
2014-03-10 2014-03-06 5.855 43,186 +32,138 0.02% 252,839
2014-03-06 2014-03-04 5.656 11,048 -17,575 0.01% 62,482
2014-03-05 2014-03-03 6.133 28,623 +20,086 0.02% 175,558
2014-03-04 2014-02-28 6.253 8,537 +5,524 0.00% 53,381
2014-02-25 2014-02-21 5.934 3,013 -20,087 0.00% 17,880
2014-02-24 2014-02-20 5.815 23,100 +20,087 0.01% 134,323
2014-02-19 2014-02-17 5.974 3,013 -12,554 0.00% 18,000
2014-02-18 2014-02-14 5.934 15,567 +12,554 0.01% 92,379
2014-02-12 2014-02-10 5.815 3,013 -10,043 0.00% 17,520
2014-02-11 2014-02-07 5.775 13,056 +10,043 0.01% 75,398
2014-02-10 2014-02-06 6.054 3,013 -1,506 0.00% 18,240
2014-02-06 2014-02-04 6.094 4,519 -17,576 0.00% 27,537
2014-02-05 2014-01-30 6.412 22,095 +5,021 0.01% 141,678
2014-02-04 2014-01-28 6.572 17,074 -12,554 0.01% 112,203
2014-01-29 2014-01-27 6.492 29,628 +25,109 0.02% 192,342
2014-01-22 2014-01-20 6.930 4,519 -25,109 0.00% 31,317
2014-01-21 2014-01-17 6.930 29,628 +25,109 0.02% 205,322
2014-01-17 2014-01-15 6.930 4,519 -7,533 0.00% 31,317
2014-01-16 2014-01-14 6.930 12,052 -17,576 0.01% 83,520
2014-01-15 2014-01-13 6.970 29,628 +1,507 0.02% 206,502
2014-01-14 2014-01-10 7.010 28,121 +11,550 0.02% 197,119
2014-01-13 2014-01-09 7.249 16,571 -5,524 0.01% 120,117
2014-01-10 2014-01-08 7.169 22,095 +4,017 0.01% 158,398
2014-01-09 2014-01-07 7.249 18,078 +15,065 0.01% 131,041
2014-01-08 2014-01-06 7.129 3,013 -17,576 0.00% 21,480
2014-01-07 2014-01-03 7.567 20,589 +12,554 0.01% 155,802
2014-01-06 2014-01-02 7.766 8,035 -7,532 0.00% 62,403
2014-01-03 2013-12-31 7.727 15,567 -16,069 0.01% 120,279
2014-01-02 2013-12-27 6.890 31,636 +28,121 0.02% 217,977
2013-12-30 2013-12-24 6.930 3,515 -20,087 0.00% 24,359
2013-12-27 2013-12-20 7.249 23,602 -3,013 0.01% 171,082
2013-12-23 2013-12-19 7.249 26,615 +23,100 0.01% 192,922
2013-12-20 2013-12-18 7.368 3,515 -6,026 0.00% 25,899
2013-12-19 2013-12-17 7.169 9,541 -4,017 0.01% 68,399
2013-12-18 2013-12-16 7.567 13,558 +2,510 0.01% 102,597
2013-12-17 2013-12-13 7.328 11,048 -5,021 0.01% 80,963
2013-12-16 2013-12-12 7.448 16,069 +12,554 0.01% 119,678
2013-12-13 2013-12-11 7.567 3,515 -12,554 0.00% 26,599
2013-12-12 2013-12-10 7.448 16,069 -12,554 0.01% 119,678
2013-12-11 2013-12-09 7.607 28,623 -23,602 0.02% 217,737
2013-12-10 2013-12-06 7.607 52,225 +48,710 0.03% 397,279
2013-12-09 2013-12-05 7.806 3,515 -35,152 0.00% 27,439
2013-12-06 2013-12-04 7.488 38,667 +25,611 0.02% 289,522
2013-12-05 2013-12-03 7.846 13,056 -19,083 0.01% 102,438
2013-12-04 2013-12-02 8.045 32,139 -7,030 0.02% 258,564
2013-12-03 2013-11-29 8.045 39,169 -15,065 0.02% 315,121
2013-12-02 2013-11-28 8.284 54,234 +7,533 0.03% 449,282
2013-11-29 2013-11-27 8.443 46,701 +502 0.03% 394,317
2013-11-28 2013-11-26 8.563 46,199 -11,048 0.03% 395,599
2013-11-27 2013-11-25 8.563 57,247 -3,515 0.03% 490,202
2013-11-26 2013-11-22 8.364 60,762 +36,658 0.03% 508,201
2013-11-21 2013-11-19 8.882 24,104 -17,576 0.01% 214,081
2013-11-20 2013-11-18 9.359 41,680 +23,100 0.02% 390,103
2013-11-19 2013-11-15 8.882 18,580 -6,528 0.01% 165,019
2013-11-18 2013-11-14 9.359 25,108 +9,541 0.01% 234,998
2013-11-15 2013-11-13 9.280 15,567 +12,554 0.01% 144,459
2013-11-13 2013-11-11 9.160 3,013 -5,022 0.00% 27,600
2013-11-12 2013-11-08 8.762 8,035 +5,022 0.00% 70,403
2013-11-11 2013-11-07 8.882 3,013 -8,035 0.00% 26,760
2013-11-08 2013-11-06 8.961 11,048 +8,035 0.01% 99,003
2013-11-06 2013-11-04 9.160 3,013 -2,009 0.00% 27,600
2013-11-05 2013-11-01 8.682 5,022 +2,009 0.00% 43,603
2013-09-02 2013-08-29 11.948 3,013 -7,532 0.00% 36,000
2013-08-07 2013-08-05 11.948 10,545 -503 0.01% 125,995
2013-07-31 2013-07-29 11.948 11,048 -502 0.01% 132,005
2013-07-12 2013-07-10 13.223 11,550 -502 0.01% 152,723
2013-07-04 2013-07-02 13.063 12,052 +1,507 0.01% 157,441
2013-06-28 2013-06-26 13.263 10,545 +1,506 0.01% 139,854
2013-05-29 2013-05-27 13.900 9,039 +502 0.00% 125,641
2013-05-28 2013-05-24 13.900 8,537 +502 0.00% 118,663
2013-05-23 2013-05-21 13.924 8,035 +503 0.00% 111,877
2013-05-22 2013-05-20 14.322 7,532 -9 0.00% 107,870
2013-05-21 2013-05-16 14.083 7,541 +1,005 0.00% 106,199
2013-05-20 2013-05-15 13.645 6,536 +503 0.00% 89,185
2013-05-15 2013-05-13 15.117 6,033 -3,016 0.00% 91,202
2013-05-14 2013-05-10 14.640 9,049 -503 0.00% 132,476
2013-05-13 2013-05-09 14.719 9,552 +1,005 0.01% 140,599
2013-05-10 2013-05-08 15.117 8,547 +3,520 0.00% 129,207
2013-05-08 2013-05-06 13.924 5,027 -2,011 0.00% 69,995
2013-05-07 2013-05-03 13.486 7,038 +4,524 0.00% 94,915
2013-05-02 2013-04-29 13.526 2,514 +2,514 0.00% 34,004
2013-04-26 2013-04-24 13.526 0 -2,514
2013-04-24 2013-04-22 13.049 2,514 +2,514 0.00% 32,804
2013-04-23 2013-04-19 12.850 0 -4,525
2013-04-22 2013-04-18 12.412 4,525 +3,520 0.00% 56,164
2013-03-27 2013-03-25 10.542 1,005 -4,525 0.00% 10,595
2013-03-25 2013-03-21 10.383 5,530 -1,006 0.00% 57,419
2013-03-22 2013-03-20 10.463 6,536 +2,514 0.00% 68,384
2013-01-29 2013-01-25 9.786 4,022 +3,017 0.00% 39,361
2013-01-14 2013-01-10 9.587 1,005 -2,514 0.00% 9,635
2013-01-09 2013-01-07 9.548 3,519 -2,514 0.00% 33,598
2013-01-08 2013-01-04 9.309 6,033 +5,028 0.00% 56,161
2012-12-20 2012-12-18 8.155 1,005 -503 0.00% 8,196
2012-10-29 2012-10-25 5.967 1,508 -503 0.00% 8,999
2012-10-25 2012-10-22 6.007 2,011 +503 0.00% 12,080
2012-10-18 2012-10-16 5.052 1,508 -1,508 0.00% 7,619
2012-10-17 2012-10-15 4.933 3,016 -1,006 0.00% 14,878
2012-06-08 2012-06-06 4.893 4,022 +2,514 0.00% 19,680
2012-05-11 2012-05-09 4.893 1,508 -2,514 0.00% 7,379
2012-05-07 2012-05-03 4.893 4,022 +2,514 0.00% 19,680
2012-05-04 2012-05-02 4.893 1,508 -1,006 0.00% 7,379
2012-05-03 2012-04-30 4.893 2,514 -502 0.00% 12,301
2012-05-02 2012-04-27 4.893 3,016 0.00% 14,758

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top