History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 19,500 | +0 | 0.01% | 15,210 |
| 2025-10-13 | 2025-10-09 | 0.780 | 19,500 | +0 | 0.01% | 15,210 |
| 2025-10-10 | 2025-10-08 | 0.770 | 19,500 | +0 | 0.01% | 15,015 |
| 2025-10-09 | 2025-10-06 | 0.770 | 19,500 | +0 | 0.01% | 15,015 |
| 2025-10-08 | 2025-10-03 | 0.790 | 19,500 | +0 | 0.01% | 15,405 |
| 2025-10-06 | 2025-10-02 | 0.800 | 19,500 | +0 | 0.01% | 15,600 |
| 2025-10-03 | 2025-09-30 | 0.800 | 19,500 | +0 | 0.01% | 15,600 |
| 2025-10-02 | 2025-09-29 | 0.760 | 19,500 | +0 | 0.01% | 14,820 |
| 2025-09-30 | 2025-09-26 | 0.730 | 19,500 | +0 | 0.01% | 14,235 |
| 2025-09-29 | 2025-09-25 | 0.730 | 19,500 | +0 | 0.01% | 14,235 |
| 2025-09-26 | 2025-09-24 | 0.630 | 19,500 | +0 | 0.01% | 12,285 |
| 2025-09-25 | 2025-09-23 | 0.630 | 19,500 | +0 | 0.01% | 12,285 |
| 2025-09-24 | 2025-09-22 | 0.630 | 19,500 | +0 | 0.01% | 12,285 |
| 2025-09-23 | 2025-09-19 | 0.640 | 19,500 | +0 | 0.01% | 12,480 |
| 2025-09-22 | 2025-09-18 | 0.640 | 19,500 | +0 | 0.01% | 12,480 |
| 2025-09-19 | 2025-09-17 | 0.640 | 19,500 | +0 | 0.01% | 12,480 |
| 2025-09-18 | 2025-09-16 | 0.640 | 19,500 | +0 | 0.01% | 12,480 |
| 2025-09-17 | 2025-09-15 | 0.550 | 19,500 | +0 | 0.01% | 10,725 |
| 2025-09-16 | 2025-09-12 | 0.550 | 19,500 | +0 | 0.01% | 10,725 |
| 2025-09-15 | 2025-09-11 | 0.540 | 19,500 | +0 | 0.01% | 10,530 |
| 2025-09-12 | 2025-09-10 | 0.530 | 19,500 | +0 | 0.01% | 10,335 |
| 2025-09-11 | 2025-09-09 | 0.500 | 19,500 | +0 | 0.01% | 9,750 |
| 2025-09-10 | 2025-09-08 | 0.495 | 19,500 | +0 | 0.01% | 9,652 |
| 2025-09-09 | 2025-09-05 | 0.490 | 19,500 | +0 | 0.01% | 9,555 |
| 2025-09-08 | 2025-09-04 | 0.490 | 19,500 | +0 | 0.01% | 9,555 |
| 2025-09-05 | 2025-09-03 | 0.495 | 19,500 | +0 | 0.01% | 9,652 |
| 2025-09-04 | 2025-09-02 | 0.495 | 19,500 | +0 | 0.01% | 9,652 |
| 2025-09-03 | 2025-09-01 | 0.495 | 19,500 | +0 | 0.01% | 9,652 |
| 2025-09-02 | 2025-08-29 | 0.500 | 19,500 | +0 | 0.01% | 9,750 |
| 2025-09-01 | 2025-08-28 | 0.500 | 19,500 | +0 | 0.01% | 9,750 |
| 2025-08-29 | 2025-08-27 | 0.510 | 19,500 | +0 | 0.01% | 9,945 |
| 2025-08-28 | 2025-08-26 | 0.510 | 19,500 | +0 | 0.01% | 9,945 |
| 2025-08-27 | 2025-08-25 | 0.510 | 19,500 | +0 | 0.01% | 9,945 |
| 2025-08-26 | 2025-08-22 | 0.485 | 19,500 | +0 | 0.01% | 9,458 |
| 2025-08-25 | 2025-08-21 | 0.495 | 19,500 | +0 | 0.01% | 9,652 |
| 2025-08-22 | 2025-08-20 | 0.480 | 19,500 | +0 | 0.01% | 9,360 |
| 2025-08-21 | 2025-08-19 | 0.510 | 19,500 | +0 | 0.01% | 9,945 |
| 2025-08-20 | 2025-08-18 | 0.510 | 19,500 | +0 | 0.01% | 9,945 |
| 2025-08-19 | 2025-08-15 | 0.510 | 19,500 | +0 | 0.01% | 9,945 |
| 2025-08-18 | 2025-08-14 | 0.500 | 19,500 | +0 | 0.01% | 9,750 |
| 2025-08-15 | 2025-08-13 | 0.490 | 19,500 | +0 | 0.01% | 9,555 |
| 2025-08-14 | 2025-08-12 | 0.490 | 19,500 | +0 | 0.01% | 9,555 |
| 2025-08-13 | 2025-08-11 | 0.490 | 19,500 | +0 | 0.01% | 9,555 |
| 2025-08-12 | 2025-08-08 | 0.490 | 19,500 | +0 | 0.01% | 9,555 |
| 2025-08-11 | 2025-08-07 | 0.490 | 19,500 | +0 | 0.01% | 9,555 |
| 2025-08-08 | 2025-08-06 | 0.490 | 19,500 | +0 | 0.01% | 9,555 |
| 2025-08-07 | 2025-08-05 | 0.490 | 19,500 | +0 | 0.01% | 9,555 |
| 2025-08-06 | 2025-08-04 | 0.485 | 19,500 | +0 | 0.01% | 9,458 |
| 2025-08-05 | 2025-08-01 | 0.475 | 19,500 | +0 | 0.01% | 9,262 |
| 2025-08-04 | 2025-07-31 | 0.485 | 19,500 | +0 | 0.01% | 9,458 |
| 2025-08-01 | 2025-07-30 | 0.500 | 19,500 | +0 | 0.01% | 9,750 |
| 2025-07-31 | 2025-07-29 | 0.520 | 19,500 | +0 | 0.01% | 10,140 |
| 2025-07-30 | 2025-07-28 | 0.520 | 19,500 | +0 | 0.01% | 10,140 |
| 2025-07-29 | 2025-07-25 | 0.520 | 19,500 | +0 | 0.01% | 10,140 |
| 2025-07-28 | 2025-07-24 | 0.500 | 19,500 | +0 | 0.01% | 9,750 |
| 2025-07-25 | 2025-07-23 | 0.500 | 19,500 | +0 | 0.01% | 9,750 |
| 2025-07-24 | 2025-07-22 | 0.530 | 19,500 | +0 | 0.01% | 10,335 |
| 2025-07-23 | 2025-07-21 | 0.530 | 19,500 | +0 | 0.01% | 10,335 |
| 2025-07-22 | 2025-07-18 | 0.495 | 19,500 | +0 | 0.01% | 9,652 |
| 2025-07-21 | 2025-07-17 | 0.495 | 19,500 | +0 | 0.01% | 9,652 |
| 2025-07-18 | 2025-07-16 | 0.495 | 19,500 | +0 | 0.01% | 9,652 |
| 2025-07-17 | 2025-07-15 | 0.495 | 19,500 | +0 | 0.01% | 9,652 |
| 2025-07-16 | 2025-07-14 | 0.485 | 19,500 | +0 | 0.01% | 9,458 |
| 2025-07-15 | 2025-07-11 | 0.490 | 19,500 | +0 | 0.01% | 9,555 |
| 2025-07-14 | 2025-07-10 | 0.495 | 19,500 | +0 | 0.01% | 9,652 |
| 2025-07-11 | 2025-07-09 | 0.500 | 19,500 | +0 | 0.01% | 9,750 |
| 2025-07-10 | 2025-07-08 | 0.500 | 19,500 | +0 | 0.01% | 9,750 |
| 2025-07-09 | 2025-07-07 | 0.475 | 19,500 | +0 | 0.01% | 9,262 |
| 2025-07-08 | 2025-07-04 | 0.470 | 19,500 | +0 | 0.01% | 9,165 |
| 2025-07-07 | 2025-07-03 | 0.485 | 19,500 | +0 | 0.01% | 9,458 |
| 2025-07-04 | 2025-07-02 | 0.520 | 19,500 | +0 | 0.01% | 10,140 |
| 2025-07-03 | 2025-06-30 | 0.480 | 19,500 | +0 | 0.01% | 9,360 |
| 2025-07-02 | 2025-06-27 | 0.480 | 19,500 | +0 | 0.01% | 9,360 |
| 2025-06-30 | 2025-06-26 | 0.490 | 19,500 | +0 | 0.01% | 9,555 |
| 2025-06-27 | 2025-06-25 | 0.490 | 19,500 | +0 | 0.01% | 9,555 |
| 2025-06-26 | 2025-06-24 | 0.495 | 19,500 | +0 | 0.01% | 9,652 |
| 2025-06-25 | 2025-06-23 | 0.490 | 19,500 | +0 | 0.01% | 9,555 |
| 2025-06-24 | 2025-06-20 | 0.500 | 19,500 | +0 | 0.01% | 9,750 |
| 2025-06-23 | 2025-06-19 | 0.520 | 19,500 | +0 | 0.01% | 10,140 |
| 2025-06-20 | 2025-06-18 | 0.485 | 19,500 | +0 | 0.01% | 9,458 |
| 2025-06-19 | 2025-06-17 | 0.485 | 19,500 | +0 | 0.01% | 9,458 |
| 2025-06-18 | 2025-06-16 | 0.520 | 19,500 | +0 | 0.01% | 10,140 |
| 2025-06-17 | 2025-06-13 | 0.530 | 19,500 | +0 | 0.01% | 10,335 |
| 2025-06-16 | 2025-06-12 | 0.550 | 19,500 | +0 | 0.01% | 10,725 |
| 2025-06-13 | 2025-06-11 | 0.570 | 19,500 | +0 | 0.01% | 11,115 |
| 2025-06-12 | 2025-06-10 | 0.510 | 19,500 | +0 | 0.01% | 9,945 |
| 2025-06-11 | 2025-06-09 | 0.420 | 19,500 | +0 | 0.01% | 8,190 |
| 2025-06-10 | 2025-06-06 | 0.425 | 19,500 | +0 | 0.01% | 8,288 |
| 2025-06-09 | 2025-06-05 | 0.420 | 19,500 | +0 | 0.01% | 8,190 |
| 2025-06-06 | 2025-06-04 | 0.420 | 19,500 | +0 | 0.01% | 8,190 |
| 2025-06-05 | 2025-06-03 | 0.420 | 19,500 | +0 | 0.01% | 8,190 |
| 2025-06-04 | 2025-06-02 | 0.420 | 19,500 | +0 | 0.01% | 8,190 |
| 2025-06-03 | 2025-05-30 | 0.430 | 19,500 | +0 | 0.01% | 8,385 |
| 2025-06-02 | 2025-05-29 | 0.420 | 19,500 | +0 | 0.01% | 8,190 |
| 2025-05-30 | 2025-05-28 | 0.430 | 19,500 | +0 | 0.01% | 8,385 |
| 2025-05-29 | 2025-05-27 | 0.430 | 19,500 | +0 | 0.01% | 8,385 |
| 2025-05-28 | 2025-05-26 | 0.460 | 19,500 | +0 | 0.01% | 8,970 |
| 2025-05-27 | 2025-05-23 | 0.460 | 19,500 | +0 | 0.01% | 8,970 |
| 2025-05-26 | 2025-05-22 | 0.480 | 19,500 | +0 | 0.01% | 9,360 |
| 2025-05-23 | 2025-05-21 | 0.495 | 19,500 | +0 | 0.01% | 9,652 |
| 2025-05-22 | 2025-05-20 | 0.480 | 19,500 | +0 | 0.01% | 9,360 |
| 2025-05-21 | 2025-05-19 | 0.485 | 19,500 | +0 | 0.01% | 9,458 |
| 2025-05-20 | 2025-05-16 | 0.485 | 19,500 | +0 | 0.01% | 9,458 |
| 2025-05-19 | 2025-05-15 | 0.485 | 19,500 | +0 | 0.01% | 9,458 |
| 2025-05-16 | 2025-05-14 | 0.470 | 19,500 | +0 | 0.01% | 9,165 |
| 2025-05-15 | 2025-05-13 | 0.470 | 19,500 | +0 | 0.01% | 9,165 |
| 2025-05-14 | 2025-05-12 | 0.470 | 19,500 | +0 | 0.01% | 9,165 |
| 2025-05-13 | 2025-05-09 | 0.470 | 19,500 | +0 | 0.01% | 9,165 |
| 2025-05-12 | 2025-05-08 | 0.470 | 19,500 | +0 | 0.01% | 9,165 |
| 2025-05-09 | 2025-05-07 | 0.470 | 19,500 | +0 | 0.01% | 9,165 |
| 2025-05-08 | 2025-05-06 | 0.470 | 19,500 | +0 | 0.01% | 9,165 |
| 2025-05-07 | 2025-05-02 | 0.485 | 19,500 | +0 | 0.01% | 9,458 |
| 2025-05-06 | 2025-04-30 | 0.485 | 19,500 | +0 | 0.01% | 9,458 |
| 2025-05-02 | 2025-04-29 | 0.485 | 19,500 | +0 | 0.01% | 9,458 |
| 2025-04-30 | 2025-04-28 | 0.490 | 19,500 | +0 | 0.01% | 9,555 |
| 2025-04-29 | 2025-04-25 | 0.495 | 19,500 | +0 | 0.01% | 9,652 |
| 2025-04-28 | 2025-04-24 | 0.500 | 19,500 | +0 | 0.01% | 9,750 |
| 2025-04-25 | 2025-04-23 | 0.500 | 19,500 | +0 | 0.01% | 9,750 |
| 2025-04-24 | 2025-04-22 | 0.510 | 19,500 | +0 | 0.01% | 9,945 |
| 2025-04-23 | 2025-04-17 | 0.510 | 19,500 | +0 | 0.01% | 9,945 |
| 2025-04-22 | 2025-04-16 | 0.510 | 19,500 | +0 | 0.01% | 9,945 |
| 2025-04-17 | 2025-04-15 | 0.510 | 19,500 | +0 | 0.01% | 9,945 |
| 2025-04-16 | 2025-04-14 | 0.520 | 19,500 | +0 | 0.01% | 10,140 |
| 2025-04-15 | 2025-04-11 | 0.520 | 19,500 | +0 | 0.01% | 10,140 |
| 2025-04-14 | 2025-04-10 | 0.520 | 19,500 | +0 | 0.01% | 10,140 |
| 2025-04-11 | 2025-04-09 | 0.520 | 19,500 | +0 | 0.01% | 10,140 |
| 2025-04-10 | 2025-04-08 | 0.520 | 19,500 | +0 | 0.01% | 10,140 |
| 2025-04-09 | 2025-04-07 | 0.560 | 19,500 | +0 | 0.01% | 10,920 |
| 2025-04-08 | 2025-04-03 | 0.560 | 19,500 | +0 | 0.01% | 10,920 |
| 2025-04-07 | 2025-04-02 | 0.560 | 19,500 | +0 | 0.01% | 10,920 |
| 2025-04-03 | 2025-04-01 | 0.560 | 19,500 | +0 | 0.01% | 10,920 |
| 2025-04-02 | 2025-03-31 | 0.560 | 19,500 | +0 | 0.01% | 10,920 |
| 2025-04-01 | 2025-03-28 | 0.560 | 19,500 | +0 | 0.01% | 10,920 |
| 2025-03-31 | 2025-03-27 | 0.560 | 19,500 | +0 | 0.01% | 10,920 |
| 2025-03-28 | 2025-03-26 | 0.550 | 19,500 | +0 | 0.01% | 10,725 |
| 2025-03-27 | 2025-03-25 | 0.550 | 19,500 | +0 | 0.01% | 10,725 |
| 2025-03-26 | 2025-03-24 | 0.580 | 19,500 | +0 | 0.01% | 11,310 |
| 2025-03-25 | 2025-03-21 | 0.550 | 19,500 | +0 | 0.01% | 10,725 |
| 2025-03-24 | 2025-03-20 | 0.530 | 19,500 | +0 | 0.01% | 10,335 |
| 2025-03-21 | 2025-03-19 | 0.530 | 19,500 | +0 | 0.01% | 10,335 |
| 2025-03-20 | 2025-03-18 | 0.530 | 19,500 | +0 | 0.01% | 10,335 |
| 2025-03-19 | 2025-03-17 | 0.530 | 19,500 | +0 | 0.01% | 10,335 |
| 2025-03-18 | 2025-03-14 | 0.530 | 19,500 | +0 | 0.01% | 10,335 |
| 2025-03-17 | 2025-03-13 | 0.530 | 19,500 | +0 | 0.01% | 10,335 |
| 2025-03-14 | 2025-03-12 | 0.500 | 19,500 | +0 | 0.01% | 9,750 |
| 2025-03-13 | 2025-03-11 | 0.495 | 19,500 | +0 | 0.01% | 9,652 |
| 2025-03-12 | 2025-03-10 | 0.540 | 19,500 | +0 | 0.01% | 10,530 |
| 2025-03-11 | 2025-03-07 | 0.530 | 19,500 | +0 | 0.01% | 10,335 |
| 2025-03-10 | 2025-03-06 | 0.570 | 19,500 | +1,500 | 0.01% | 11,115 |
| 2023-07-27 | 2023-07-25 | 0.600 | 18,000 | -9,000 | 0.01% | 10,800 |
| 2023-05-10 | 2023-05-08 | 1.155 | 27,000 | +116 | 0.01% | 31,185 |
| 2023-05-09 | 2023-05-05 | 1.075 | 26,884 | -233 | 0.01% | 28,910 |
| 2021-05-03 | 2021-04-29 | 5.377 | 27,117 | -13,056 | 0.01% | 145,801 |
| 2021-04-22 | 2021-04-20 | 3.943 | 40,173 | -5,022 | 0.02% | 158,399 |
| 2017-10-04 | 2017-09-29 | 2.788 | 45,195 | -5,021 | 0.02% | 126,001 |
| 2017-09-08 | 2017-09-06 | 2.449 | 50,216 | -10,044 | 0.02% | 122,999 |
| 2017-07-12 | 2017-07-10 | 1.892 | 60,260 | +5,022 | 0.03% | 114,000 |
| 2017-06-07 | 2017-06-05 | 1.852 | 55,238 | -2,511 | 0.02% | 102,300 |
| 2017-06-06 | 2017-06-02 | 1.872 | 57,749 | +2,511 | 0.02% | 108,100 |
| 2017-04-05 | 2017-03-31 | 2.151 | 55,238 | +5,022 | 0.02% | 118,800 |
| 2017-02-23 | 2017-02-21 | 2.171 | 50,216 | +5,021 | 0.02% | 108,999 |
| 2016-10-28 | 2016-10-26 | 2.668 | 45,195 | -5,021 | 0.02% | 120,601 |
| 2016-10-27 | 2016-10-25 | 2.629 | 50,216 | -292,963 | 0.02% | 131,999 |
| 2016-10-26 | 2016-10-24 | 3.983 | 343,179 | +38,466 | 0.15% | 1,366,799 |
| 2016-10-25 | 2016-10-20 | 4.003 | 304,713 | -17,174 | 0.13% | 1,219,666 |
| 2016-10-24 | 2016-10-19 | 4.042 | 321,887 | -9,542 | 0.14% | 1,301,228 |
| 2016-10-20 | 2016-10-18 | 3.983 | 331,429 | +45,697 | 0.14% | 1,320,002 |
| 2016-10-19 | 2016-10-17 | 4.003 | 285,732 | -41,378 | 0.12% | 1,143,692 |
| 2016-10-18 | 2016-10-14 | 4.023 | 327,110 | +69,399 | 0.14% | 1,315,828 |
| 2016-10-17 | 2016-10-13 | 4.202 | 257,711 | +62,369 | 0.11% | 1,082,853 |
| 2016-10-14 | 2016-10-12 | 4.262 | 195,342 | +150,147 | 0.08% | 832,460 |
| 2016-10-12 | 2016-10-07 | 4.262 | 45,195 | -51,723 | 0.02% | 192,601 |
| 2016-10-11 | 2016-10-06 | 4.301 | 96,918 | -145,326 | 0.04% | 416,881 |
| 2016-10-07 | 2016-10-05 | 5.875 | 242,244 | +51,421 | 0.10% | 1,423,079 |
| 2016-10-06 | 2016-10-04 | 5.875 | 190,823 | -7,331 | 0.08% | 1,121,003 |
| 2016-10-05 | 2016-10-03 | 5.875 | 198,154 | +15,467 | 0.09% | 1,164,069 |
| 2016-10-04 | 2016-09-30 | 5.377 | 182,687 | +46,801 | 0.08% | 982,258 |
| 2016-10-03 | 2016-09-29 | 5.377 | 135,886 | +72,613 | 0.06% | 730,622 |
| 2016-09-30 | 2016-09-28 | 5.476 | 63,273 | +21,493 | 0.03% | 346,501 |
| 2016-09-29 | 2016-09-27 | 5.178 | 41,780 | -43,889 | 0.02% | 216,320 |
| 2016-09-28 | 2016-09-26 | 4.919 | 85,669 | +3,515 | 0.04% | 421,381 |
| 2016-09-27 | 2016-09-23 | 4.381 | 82,154 | -79,844 | 0.04% | 359,920 |
| 2016-09-26 | 2016-09-22 | 4.242 | 161,998 | +27,518 | 0.07% | 687,137 |
| 2016-09-23 | 2016-09-21 | 4.461 | 134,480 | +55,741 | 0.06% | 599,874 |
| 2016-09-22 | 2016-09-20 | 4.401 | 78,739 | -24,406 | 0.03% | 346,526 |
| 2016-09-21 | 2016-09-19 | 4.540 | 103,145 | +53,129 | 0.04% | 468,314 |
| 2016-09-20 | 2016-09-15 | 4.779 | 50,016 | -1,807 | 0.02% | 239,042 |
| 2016-09-19 | 2016-09-14 | 4.222 | 51,823 | -71,709 | 0.02% | 218,782 |
| 2016-09-15 | 2016-09-13 | 3.823 | 123,532 | -27,921 | 0.05% | 472,318 |
| 2016-09-14 | 2016-09-12 | 3.863 | 151,453 | +84,364 | 0.07% | 585,105 |
| 2016-09-13 | 2016-09-09 | 3.923 | 67,089 | +29,427 | 0.03% | 263,191 |
| 2016-09-12 | 2016-09-08 | 3.983 | 37,662 | -7,432 | 0.02% | 149,999 |
| 2016-09-09 | 2016-09-07 | 3.246 | 45,094 | -19,987 | 0.02% | 146,373 |
| 2016-09-08 | 2016-09-06 | 3.226 | 65,081 | -11,348 | 0.03% | 209,954 |
| 2016-09-07 | 2016-09-05 | 3.226 | 76,429 | +20,187 | 0.03% | 246,563 |
| 2016-09-06 | 2016-09-02 | 3.226 | 56,242 | -4,018 | 0.02% | 181,439 |
| 2016-09-05 | 2016-09-01 | 3.166 | 60,260 | +20,689 | 0.03% | 190,801 |
| 2016-09-02 | 2016-08-31 | 2.987 | 39,571 | -8,034 | 0.02% | 118,201 |
| 2016-09-01 | 2016-08-30 | 3.027 | 47,605 | +5,524 | 0.02% | 144,095 |
| 2016-08-30 | 2016-08-26 | 3.107 | 42,081 | -5,022 | 0.02% | 130,727 |
| 2016-08-26 | 2016-08-24 | 2.987 | 47,103 | -5,624 | 0.02% | 140,700 |
| 2016-08-25 | 2016-08-23 | 2.887 | 52,727 | -17,074 | 0.02% | 152,249 |
| 2016-08-24 | 2016-08-22 | 2.868 | 69,801 | -3,013 | 0.03% | 200,160 |
| 2016-08-23 | 2016-08-19 | 2.887 | 72,814 | -8,034 | 0.03% | 210,250 |
| 2016-08-22 | 2016-08-18 | 2.868 | 80,848 | +16,169 | 0.04% | 231,839 |
| 2016-08-19 | 2016-08-17 | 2.907 | 64,679 | -31,636 | 0.03% | 188,049 |
| 2016-08-18 | 2016-08-16 | 2.848 | 96,315 | +27,217 | 0.04% | 274,274 |
| 2016-08-17 | 2016-08-15 | 2.927 | 69,098 | -22,798 | 0.03% | 202,272 |
| 2016-08-16 | 2016-08-12 | 2.967 | 91,896 | +14,061 | 0.04% | 272,670 |
| 2016-08-15 | 2016-08-11 | 2.967 | 77,835 | +20,588 | 0.04% | 230,949 |
| 2016-08-12 | 2016-08-10 | 2.967 | 57,247 | +19,585 | 0.03% | 169,861 |
| 2016-08-10 | 2016-08-08 | 2.947 | 37,662 | -5,223 | 0.02% | 110,999 |
| 2016-08-09 | 2016-08-05 | 2.788 | 42,885 | -1,305 | 0.02% | 119,560 |
| 2016-08-08 | 2016-08-04 | 2.748 | 44,190 | -12,052 | 0.02% | 121,439 |
| 2016-08-05 | 2016-08-03 | 2.609 | 56,242 | +18,580 | 0.03% | 146,719 |
| 2016-03-29 | 2016-03-23 | 3.744 | 37,662 | -5,022 | 0.02% | 140,999 |
| 2016-03-07 | 2016-03-03 | 3.644 | 42,684 | -7,532 | 0.02% | 155,550 |
| 2015-10-20 | 2015-10-16 | 4.819 | 50,216 | +3,013 | 0.02% | 241,998 |
| 2015-10-06 | 2015-10-02 | 4.142 | 47,203 | -6,026 | 0.02% | 195,518 |
| 2015-07-23 | 2015-07-21 | 7.766 | 53,229 | -10,044 | 0.02% | 413,397 |
| 2015-07-16 | 2015-07-14 | 5.675 | 63,273 | -3,013 | 0.03% | 359,102 |
| 2015-07-14 | 2015-07-10 | 5.576 | 66,286 | +3,013 | 0.03% | 369,602 |
| 2015-07-06 | 2015-07-02 | 7.169 | 63,273 | +2,511 | 0.03% | 453,602 |
| 2015-06-30 | 2015-06-26 | 8.463 | 60,762 | +8,035 | 0.03% | 514,251 |
| 2015-06-26 | 2015-06-24 | 9.061 | 52,727 | -3,013 | 0.02% | 477,748 |
| 2015-06-25 | 2015-06-23 | 8.762 | 55,740 | +1,808 | 0.03% | 488,398 |
| 2015-06-22 | 2015-06-18 | 9.061 | 53,932 | -503 | 0.02% | 488,666 |
| 2015-06-18 | 2015-06-16 | 8.961 | 54,435 | +5,524 | 0.02% | 487,803 |
| 2015-06-17 | 2015-06-15 | 9.260 | 48,911 | -2,511 | 0.02% | 452,912 |
| 2015-06-16 | 2015-06-12 | 9.857 | 51,422 | +1,206 | 0.02% | 506,883 |
| 2015-06-12 | 2015-06-10 | 8.961 | 50,216 | -5,022 | 0.02% | 449,996 |
| 2015-06-09 | 2015-06-05 | 9.658 | 55,238 | +5,524 | 0.02% | 533,499 |
| 2015-06-08 | 2015-06-04 | 9.658 | 49,714 | +6,528 | 0.02% | 480,147 |
| 2015-06-05 | 2015-06-03 | 10.156 | 43,186 | +14,563 | 0.02% | 438,599 |
| 2015-06-02 | 2015-05-29 | 9.359 | 28,623 | +1,607 | 0.01% | 267,896 |
| 2015-06-01 | 2015-05-28 | 8.961 | 27,016 | +3,414 | 0.01% | 242,096 |
| 2015-05-28 | 2015-05-26 | 9.359 | 23,602 | -2,812 | 0.01% | 220,903 |
| 2015-05-27 | 2015-05-22 | 9.359 | 26,414 | -602 | 0.01% | 247,221 |
| 2015-05-26 | 2015-05-21 | 8.961 | 27,016 | -1,507 | 0.01% | 242,096 |
| 2015-05-22 | 2015-05-20 | 9.061 | 28,523 | +201 | 0.01% | 258,441 |
| 2015-05-21 | 2015-05-19 | 9.061 | 28,322 | +6,428 | 0.01% | 256,619 |
| 2015-05-20 | 2015-05-18 | 9.160 | 21,894 | +803 | 0.01% | 200,557 |
| 2015-05-19 | 2015-05-15 | 9.359 | 21,091 | +1,406 | 0.01% | 197,401 |
| 2015-05-18 | 2015-05-14 | 9.459 | 19,685 | -301 | 0.01% | 186,201 |
| 2015-05-15 | 2015-05-13 | 9.359 | 19,986 | +402 | 0.01% | 187,059 |
| 2015-05-14 | 2015-05-12 | 9.559 | 19,584 | +502 | 0.01% | 187,196 |
| 2015-05-12 | 2015-05-08 | 9.658 | 19,082 | -10,546 | 0.01% | 184,298 |
| 2015-05-08 | 2015-05-06 | 9.758 | 29,628 | -5,021 | 0.01% | 289,103 |
| 2015-05-07 | 2015-05-05 | 10.156 | 34,649 | +7,030 | 0.02% | 351,896 |
| 2015-05-06 | 2015-05-04 | 11.550 | 27,619 | -3,013 | 0.01% | 318,999 |
| 2015-05-05 | 2015-04-30 | 11.948 | 30,632 | -502 | 0.01% | 366,000 |
| 2015-04-28 | 2015-04-24 | 10.953 | 31,134 | +1,506 | 0.01% | 340,998 |
| 2015-04-27 | 2015-04-23 | 10.355 | 29,628 | +1,507 | 0.01% | 306,803 |
| 2015-04-24 | 2015-04-22 | 10.953 | 28,121 | -3,415 | 0.01% | 307,998 |
| 2015-04-23 | 2015-04-21 | 10.953 | 31,536 | +8,537 | 0.01% | 345,401 |
| 2015-04-22 | 2015-04-20 | 8.563 | 22,999 | -11,048 | 0.01% | 196,939 |
| 2015-04-21 | 2015-04-17 | 9.061 | 34,047 | +14,563 | 0.02% | 308,492 |
| 2015-04-20 | 2015-04-16 | 8.961 | 19,484 | -3,013 | 0.01% | 174,600 |
| 2015-04-17 | 2015-04-15 | 8.563 | 22,497 | -8,537 | 0.01% | 192,640 |
| 2015-04-16 | 2015-04-14 | 8.862 | 31,034 | -5,021 | 0.01% | 275,012 |
| 2015-04-15 | 2015-04-13 | 8.463 | 36,055 | +13,558 | 0.02% | 305,147 |
| 2015-04-14 | 2015-04-10 | 7.567 | 22,497 | -12,554 | 0.01% | 170,240 |
| 2015-04-13 | 2015-04-09 | 7.269 | 35,051 | +10,043 | 0.02% | 254,769 |
| 2015-04-10 | 2015-04-08 | 7.567 | 25,008 | -10,043 | 0.01% | 189,242 |
| 2015-04-09 | 2015-04-02 | 7.468 | 35,051 | +3,013 | 0.02% | 261,749 |
| 2015-04-08 | 2015-04-01 | 7.667 | 32,038 | +12,554 | 0.01% | 245,629 |
| 2015-04-01 | 2015-03-30 | 7.567 | 19,484 | -10,545 | 0.01% | 147,440 |
| 2015-03-31 | 2015-03-27 | 7.966 | 30,029 | +1,506 | 0.01% | 239,197 |
| 2015-03-25 | 2015-03-23 | 8.165 | 28,523 | +2,511 | 0.01% | 232,880 |
| 2015-03-18 | 2015-03-16 | 8.961 | 26,012 | +7,532 | 0.01% | 233,099 |
| 2015-03-17 | 2015-03-13 | 9.061 | 18,480 | -2,510 | 0.01% | 167,443 |
| 2015-03-16 | 2015-03-12 | 7.966 | 20,990 | +1,506 | 0.01% | 167,196 |
| 2015-03-09 | 2015-03-05 | 9.260 | 19,484 | +7,532 | 0.01% | 180,420 |
| 2015-03-05 | 2015-03-03 | 8.264 | 11,952 | -2,008 | 0.01% | 98,774 |
| 2015-03-03 | 2015-02-27 | 9.061 | 13,960 | -8,537 | 0.01% | 126,488 |
| 2015-02-27 | 2015-02-25 | 7.567 | 22,497 | +3,515 | 0.01% | 170,240 |
| 2015-02-25 | 2015-02-23 | 6.870 | 18,982 | +5,022 | 0.01% | 130,411 |
| 2015-02-06 | 2015-02-04 | 7.269 | 13,960 | +1,506 | 0.01% | 101,469 |
| 2014-12-30 | 2014-12-24 | 8.463 | 12,454 | +1,507 | 0.01% | 105,403 |
| 2014-12-10 | 2014-12-08 | 9.758 | 10,947 | +1,506 | 0.01% | 106,818 |
| 2014-12-09 | 2014-12-05 | 11.351 | 9,441 | +2,612 | 0.00% | 107,163 |
| 2014-12-03 | 2014-12-01 | 13.940 | 6,829 | -503 | 0.00% | 95,194 |
| 2014-12-02 | 2014-11-28 | 16.528 | 7,332 | +1,005 | 0.00% | 121,187 |
| 2014-11-25 | 2014-11-21 | 16.728 | 6,327 | -12,554 | 0.00% | 105,835 |
| 2014-11-24 | 2014-11-20 | 16.927 | 18,881 | +9,842 | 0.01% | 319,593 |
| 2014-11-14 | 2014-11-12 | 17.922 | 9,039 | -5,022 | 0.00% | 162,001 |
| 2014-11-12 | 2014-11-10 | 17.325 | 14,061 | +14,061 | 0.01% | 243,607 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -1,406 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 1,406 | -5,624 | 0.00% | 31,975 |
| 2014-10-27 | 2014-10-23 | 22.423 | 7,030 | +2,511 | 0.00% | 157,633 |
| 2014-10-20 | 2014-10-16 | 23.897 | 4,519 | +3,013 | 0.00% | 107,989 |
| 2014-10-14 | 2014-10-10 | 20.631 | 1,506 | -1,507 | 0.00% | 31,070 |
| 2014-10-13 | 2014-10-09 | 20.193 | 3,013 | +3,013 | 0.00% | 60,840 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy