History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 28,000 | +0 | 0.01% | 21,840 |
| 2025-10-13 | 2025-10-09 | 0.780 | 28,000 | +0 | 0.01% | 21,840 |
| 2025-10-10 | 2025-10-08 | 0.770 | 28,000 | +0 | 0.01% | 21,560 |
| 2025-10-09 | 2025-10-06 | 0.770 | 28,000 | +0 | 0.01% | 21,560 |
| 2025-10-08 | 2025-10-03 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2025-10-06 | 2025-10-02 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2025-10-03 | 2025-09-30 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2025-10-02 | 2025-09-29 | 0.760 | 28,000 | +0 | 0.01% | 21,280 |
| 2025-09-30 | 2025-09-26 | 0.730 | 28,000 | +0 | 0.01% | 20,440 |
| 2025-09-29 | 2025-09-25 | 0.730 | 28,000 | +0 | 0.01% | 20,440 |
| 2025-09-26 | 2025-09-24 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-09-25 | 2025-09-23 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-09-24 | 2025-09-22 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-09-23 | 2025-09-19 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-09-22 | 2025-09-18 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-09-19 | 2025-09-17 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-09-18 | 2025-09-16 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-09-17 | 2025-09-15 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2025-09-16 | 2025-09-12 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2025-09-15 | 2025-09-11 | 0.540 | 28,000 | +0 | 0.01% | 15,120 |
| 2025-09-12 | 2025-09-10 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2025-09-11 | 2025-09-09 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 28,000 | +0 | 0.01% | 13,860 |
| 2025-09-09 | 2025-09-05 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-09-08 | 2025-09-04 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-09-05 | 2025-09-03 | 0.495 | 28,000 | +0 | 0.01% | 13,860 |
| 2025-09-04 | 2025-09-02 | 0.495 | 28,000 | +0 | 0.01% | 13,860 |
| 2025-09-03 | 2025-09-01 | 0.495 | 28,000 | +0 | 0.01% | 13,860 |
| 2025-09-02 | 2025-08-29 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-08-29 | 2025-08-27 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2025-08-28 | 2025-08-26 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2025-08-27 | 2025-08-25 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2025-08-26 | 2025-08-22 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-08-25 | 2025-08-21 | 0.495 | 28,000 | +0 | 0.01% | 13,860 |
| 2025-08-22 | 2025-08-20 | 0.480 | 28,000 | +0 | 0.01% | 13,440 |
| 2025-08-21 | 2025-08-19 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2025-08-20 | 2025-08-18 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2025-08-19 | 2025-08-15 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2025-08-18 | 2025-08-14 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-08-15 | 2025-08-13 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-08-14 | 2025-08-12 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-08-13 | 2025-08-11 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-08-12 | 2025-08-08 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-08-11 | 2025-08-07 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-08-08 | 2025-08-06 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-08-07 | 2025-08-05 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-08-06 | 2025-08-04 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-08-05 | 2025-08-01 | 0.475 | 28,000 | +0 | 0.01% | 13,300 |
| 2025-08-04 | 2025-07-31 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-08-01 | 2025-07-30 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2025-07-30 | 2025-07-28 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2025-07-29 | 2025-07-25 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2025-07-28 | 2025-07-24 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-07-25 | 2025-07-23 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-07-24 | 2025-07-22 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2025-07-23 | 2025-07-21 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2025-07-22 | 2025-07-18 | 0.495 | 28,000 | +0 | 0.01% | 13,860 |
| 2025-07-21 | 2025-07-17 | 0.495 | 28,000 | +0 | 0.01% | 13,860 |
| 2025-07-18 | 2025-07-16 | 0.495 | 28,000 | +0 | 0.01% | 13,860 |
| 2025-07-17 | 2025-07-15 | 0.495 | 28,000 | +0 | 0.01% | 13,860 |
| 2025-07-16 | 2025-07-14 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-07-15 | 2025-07-11 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-07-14 | 2025-07-10 | 0.495 | 28,000 | +0 | 0.01% | 13,860 |
| 2025-07-11 | 2025-07-09 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-07-10 | 2025-07-08 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-07-09 | 2025-07-07 | 0.475 | 28,000 | +0 | 0.01% | 13,300 |
| 2025-07-08 | 2025-07-04 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2025-07-07 | 2025-07-03 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-07-04 | 2025-07-02 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2025-07-03 | 2025-06-30 | 0.480 | 28,000 | +0 | 0.01% | 13,440 |
| 2025-07-02 | 2025-06-27 | 0.480 | 28,000 | +0 | 0.01% | 13,440 |
| 2025-06-30 | 2025-06-26 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-06-27 | 2025-06-25 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-06-26 | 2025-06-24 | 0.495 | 28,000 | +0 | 0.01% | 13,860 |
| 2025-06-25 | 2025-06-23 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-06-24 | 2025-06-20 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-06-23 | 2025-06-19 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2025-06-20 | 2025-06-18 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-06-19 | 2025-06-17 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-06-18 | 2025-06-16 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2025-06-17 | 2025-06-13 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2025-06-16 | 2025-06-12 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2025-06-13 | 2025-06-11 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2025-06-12 | 2025-06-10 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2025-06-11 | 2025-06-09 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-06-10 | 2025-06-06 | 0.425 | 28,000 | +0 | 0.01% | 11,900 |
| 2025-06-09 | 2025-06-05 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-06-06 | 2025-06-04 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-06-05 | 2025-06-03 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-06-04 | 2025-06-02 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-06-03 | 2025-05-30 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-06-02 | 2025-05-29 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2025-05-30 | 2025-05-28 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-05-29 | 2025-05-27 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2025-05-28 | 2025-05-26 | 0.460 | 28,000 | +0 | 0.01% | 12,880 |
| 2025-05-27 | 2025-05-23 | 0.460 | 28,000 | +0 | 0.01% | 12,880 |
| 2025-05-26 | 2025-05-22 | 0.480 | 28,000 | +0 | 0.01% | 13,440 |
| 2025-05-23 | 2025-05-21 | 0.495 | 28,000 | +0 | 0.01% | 13,860 |
| 2025-05-22 | 2025-05-20 | 0.480 | 28,000 | +0 | 0.01% | 13,440 |
| 2025-05-21 | 2025-05-19 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-05-20 | 2025-05-16 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-05-19 | 2025-05-15 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-05-16 | 2025-05-14 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2025-05-15 | 2025-05-13 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2025-05-14 | 2025-05-12 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2025-05-13 | 2025-05-09 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2025-05-12 | 2025-05-08 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2025-05-09 | 2025-05-07 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2025-05-08 | 2025-05-06 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2025-05-07 | 2025-05-02 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-05-06 | 2025-04-30 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-05-02 | 2025-04-29 | 0.485 | 28,000 | +0 | 0.01% | 13,580 |
| 2025-04-30 | 2025-04-28 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2025-04-29 | 2025-04-25 | 0.495 | 28,000 | +0 | 0.01% | 13,860 |
| 2025-04-28 | 2025-04-24 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2025-04-23 | 2025-04-17 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2025-04-22 | 2025-04-16 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2025-04-17 | 2025-04-15 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2025-04-16 | 2025-04-14 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2025-04-15 | 2025-04-11 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2025-04-14 | 2025-04-10 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2025-04-11 | 2025-04-09 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2025-04-10 | 2025-04-08 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2025-04-09 | 2025-04-07 | 0.560 | 28,000 | +0 | 0.01% | 15,680 |
| 2025-04-08 | 2025-04-03 | 0.560 | 28,000 | +0 | 0.01% | 15,680 |
| 2025-04-07 | 2025-04-02 | 0.560 | 28,000 | +0 | 0.01% | 15,680 |
| 2025-04-03 | 2025-04-01 | 0.560 | 28,000 | +0 | 0.01% | 15,680 |
| 2025-04-02 | 2025-03-31 | 0.560 | 28,000 | +0 | 0.01% | 15,680 |
| 2025-04-01 | 2025-03-28 | 0.560 | 28,000 | +0 | 0.01% | 15,680 |
| 2025-03-31 | 2025-03-27 | 0.560 | 28,000 | +0 | 0.01% | 15,680 |
| 2025-03-28 | 2025-03-26 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2025-03-27 | 2025-03-25 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2025-03-26 | 2025-03-24 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-03-25 | 2025-03-21 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2025-03-24 | 2025-03-20 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2025-03-21 | 2025-03-19 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2025-03-20 | 2025-03-18 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2025-03-19 | 2025-03-17 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2025-03-18 | 2025-03-14 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2025-03-17 | 2025-03-13 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2025-03-14 | 2025-03-12 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2025-03-13 | 2025-03-11 | 0.495 | 28,000 | +0 | 0.01% | 13,860 |
| 2025-03-12 | 2025-03-10 | 0.540 | 28,000 | +0 | 0.01% | 15,120 |
| 2025-03-11 | 2025-03-07 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2025-03-10 | 2025-03-06 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2025-03-07 | 2025-03-05 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-03-06 | 2025-03-04 | 0.560 | 28,000 | +0 | 0.01% | 15,680 |
| 2025-03-05 | 2025-03-03 | 0.560 | 28,000 | +0 | 0.01% | 15,680 |
| 2025-03-04 | 2025-02-28 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-03-03 | 2025-02-27 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-02-28 | 2025-02-26 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-02-27 | 2025-02-25 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-02-26 | 2025-02-24 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2025-02-25 | 2025-02-21 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-02-24 | 2025-02-20 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-02-21 | 2025-02-19 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2025-02-20 | 2025-02-18 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-02-18 | 2025-02-14 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-02-14 | 2025-02-12 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-02-13 | 2025-02-11 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-02-12 | 2025-02-10 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-02-11 | 2025-02-07 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2025-02-10 | 2025-02-06 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-02-07 | 2025-02-05 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-02-06 | 2025-02-04 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-02-05 | 2025-02-03 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-02-04 | 2025-01-28 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2025-02-03 | 2025-01-24 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-01-27 | 2025-01-23 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-01-24 | 2025-01-22 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-01-23 | 2025-01-21 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-01-22 | 2025-01-20 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-01-21 | 2025-01-17 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-01-20 | 2025-01-16 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2025-01-17 | 2025-01-15 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-01-16 | 2025-01-14 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-01-15 | 2025-01-13 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-01-14 | 2025-01-10 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-01-13 | 2025-01-09 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-01-10 | 2025-01-08 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-01-09 | 2025-01-07 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-01-08 | 2025-01-06 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2025-01-07 | 2025-01-03 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2025-01-06 | 2025-01-02 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2025-01-03 | 2024-12-31 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2025-01-02 | 2024-12-27 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-12-30 | 2024-12-24 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2024-12-27 | 2024-12-20 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2024-12-23 | 2024-12-19 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2024-12-20 | 2024-12-18 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2024-12-19 | 2024-12-17 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2024-12-18 | 2024-12-16 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2024-12-17 | 2024-12-13 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-12-16 | 2024-12-12 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-12-13 | 2024-12-11 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-12-12 | 2024-12-10 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2024-12-11 | 2024-12-09 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-12-10 | 2024-12-06 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-12-09 | 2024-12-05 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2024-12-06 | 2024-12-04 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2024-12-05 | 2024-12-03 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2024-12-04 | 2024-12-02 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-12-03 | 2024-11-29 | 0.740 | 28,000 | +0 | 0.01% | 20,720 |
| 2024-12-02 | 2024-11-28 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2024-11-29 | 2024-11-27 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-28 | 2024-11-26 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2024-11-27 | 2024-11-25 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2024-11-26 | 2024-11-22 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2024-11-25 | 2024-11-21 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2024-11-22 | 2024-11-20 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-21 | 2024-11-19 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-20 | 2024-11-18 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-19 | 2024-11-15 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-18 | 2024-11-14 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-15 | 2024-11-13 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-14 | 2024-11-12 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-13 | 2024-11-11 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-11-12 | 2024-11-08 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2024-11-11 | 2024-11-07 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-11-08 | 2024-11-06 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-11-07 | 2024-11-05 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-11-06 | 2024-11-04 | 0.660 | 28,000 | +0 | 0.01% | 18,480 |
| 2024-11-05 | 2024-11-01 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-11-04 | 2024-10-31 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-11-01 | 2024-10-30 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-10-31 | 2024-10-29 | 0.710 | 28,000 | +0 | 0.01% | 19,880 |
| 2024-10-30 | 2024-10-28 | 0.740 | 28,000 | +0 | 0.01% | 20,720 |
| 2024-10-29 | 2024-10-25 | 0.740 | 28,000 | +0 | 0.01% | 20,720 |
| 2024-10-28 | 2024-10-24 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-10-25 | 2024-10-23 | 0.770 | 28,000 | +0 | 0.01% | 21,560 |
| 2024-10-24 | 2024-10-22 | 0.730 | 28,000 | +0 | 0.01% | 20,440 |
| 2024-10-23 | 2024-10-21 | 0.720 | 28,000 | +0 | 0.01% | 20,160 |
| 2024-10-22 | 2024-10-18 | 0.720 | 28,000 | +0 | 0.01% | 20,160 |
| 2024-10-21 | 2024-10-17 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-10-18 | 2024-10-16 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-10-17 | 2024-10-15 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-10-16 | 2024-10-14 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-10-15 | 2024-10-10 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-10-14 | 2024-10-09 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-10-10 | 2024-10-08 | 0.720 | 28,000 | +0 | 0.01% | 20,160 |
| 2024-10-09 | 2024-10-07 | 0.720 | 28,000 | +0 | 0.01% | 20,160 |
| 2024-10-08 | 2024-10-04 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-10-07 | 2024-10-03 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2024-10-04 | 2024-10-02 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2024-10-03 | 2024-09-30 | 0.770 | 28,000 | +0 | 0.01% | 21,560 |
| 2024-10-02 | 2024-09-27 | 0.770 | 28,000 | +0 | 0.01% | 21,560 |
| 2024-09-30 | 2024-09-26 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-09-27 | 2024-09-25 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-09-26 | 2024-09-24 | 0.770 | 28,000 | +0 | 0.01% | 21,560 |
| 2024-09-25 | 2024-09-23 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-09-24 | 2024-09-20 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-09-23 | 2024-09-19 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-09-20 | 2024-09-17 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-09-19 | 2024-09-16 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-09-17 | 2024-09-13 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-09-16 | 2024-09-12 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-09-13 | 2024-09-11 | 0.770 | 28,000 | +0 | 0.01% | 21,560 |
| 2024-09-12 | 2024-09-10 | 0.780 | 28,000 | +0 | 0.01% | 21,840 |
| 2024-09-11 | 2024-09-09 | 0.820 | 28,000 | +0 | 0.01% | 22,960 |
| 2024-09-10 | 2024-09-05 | 0.830 | 28,000 | +0 | 0.01% | 23,240 |
| 2024-09-09 | 2024-09-04 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-09-05 | 2024-09-03 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-09-04 | 2024-09-02 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-09-03 | 2024-08-30 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-09-02 | 2024-08-29 | 0.760 | 28,000 | +0 | 0.01% | 21,280 |
| 2024-08-30 | 2024-08-28 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-08-29 | 2024-08-27 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-08-28 | 2024-08-26 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-08-27 | 2024-08-23 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-08-26 | 2024-08-22 | 0.810 | 28,000 | +0 | 0.01% | 22,680 |
| 2024-08-23 | 2024-08-21 | 0.810 | 28,000 | +0 | 0.01% | 22,680 |
| 2024-08-22 | 2024-08-20 | 0.840 | 28,000 | +0 | 0.01% | 23,520 |
| 2024-08-21 | 2024-08-19 | 0.850 | 28,000 | +0 | 0.01% | 23,800 |
| 2024-08-20 | 2024-08-16 | 0.840 | 28,000 | +0 | 0.01% | 23,520 |
| 2024-08-19 | 2024-08-15 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-08-16 | 2024-08-14 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2024-08-15 | 2024-08-13 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2024-08-14 | 2024-08-12 | 0.770 | 28,000 | +0 | 0.01% | 21,560 |
| 2024-08-13 | 2024-08-09 | 0.770 | 28,000 | +0 | 0.01% | 21,560 |
| 2024-08-12 | 2024-08-08 | 0.760 | 28,000 | +0 | 0.01% | 21,280 |
| 2024-08-09 | 2024-08-07 | 0.750 | 28,000 | +0 | 0.01% | 21,000 |
| 2024-08-08 | 2024-08-06 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-08-07 | 2024-08-05 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-08-06 | 2024-08-02 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-08-05 | 2024-08-01 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-08-02 | 2024-07-31 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-08-01 | 2024-07-30 | 0.780 | 28,000 | +0 | 0.01% | 21,840 |
| 2024-07-31 | 2024-07-29 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-07-30 | 2024-07-26 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-07-29 | 2024-07-25 | 0.780 | 28,000 | +0 | 0.01% | 21,840 |
| 2024-07-26 | 2024-07-24 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-07-25 | 2024-07-23 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-07-24 | 2024-07-22 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-07-23 | 2024-07-19 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-07-22 | 2024-07-18 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-07-19 | 2024-07-17 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-07-18 | 2024-07-16 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-07-17 | 2024-07-15 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-07-16 | 2024-07-12 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-07-15 | 2024-07-11 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-07-12 | 2024-07-10 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-07-11 | 2024-07-09 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-07-10 | 2024-07-08 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-07-09 | 2024-07-05 | 0.810 | 28,000 | +0 | 0.01% | 22,680 |
| 2024-07-08 | 2024-07-04 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-07-05 | 2024-07-03 | 0.810 | 28,000 | +0 | 0.01% | 22,680 |
| 2024-07-04 | 2024-07-02 | 0.810 | 28,000 | +0 | 0.01% | 22,680 |
| 2024-07-03 | 2024-06-28 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-07-02 | 2024-06-27 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-06-28 | 2024-06-26 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-06-27 | 2024-06-25 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-06-26 | 2024-06-24 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-06-25 | 2024-06-21 | 0.810 | 28,000 | +0 | 0.01% | 22,680 |
| 2024-06-24 | 2024-06-20 | 0.810 | 28,000 | +0 | 0.01% | 22,680 |
| 2024-06-21 | 2024-06-19 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-06-20 | 2024-06-18 | 0.830 | 28,000 | +0 | 0.01% | 23,240 |
| 2024-06-19 | 2024-06-17 | 0.830 | 28,000 | +0 | 0.01% | 23,240 |
| 2024-06-18 | 2024-06-14 | 0.810 | 28,000 | +0 | 0.01% | 22,680 |
| 2024-06-17 | 2024-06-13 | 0.810 | 28,000 | +0 | 0.01% | 22,680 |
| 2024-06-14 | 2024-06-12 | 0.840 | 28,000 | +0 | 0.01% | 23,520 |
| 2024-06-13 | 2024-06-11 | 0.850 | 28,000 | +0 | 0.01% | 23,800 |
| 2024-06-12 | 2024-06-07 | 0.840 | 28,000 | +0 | 0.01% | 23,520 |
| 2024-06-11 | 2024-06-06 | 0.850 | 28,000 | +0 | 0.01% | 23,800 |
| 2024-06-07 | 2024-06-05 | 0.870 | 28,000 | +0 | 0.01% | 24,360 |
| 2024-06-06 | 2024-06-04 | 0.870 | 28,000 | +0 | 0.01% | 24,360 |
| 2024-06-05 | 2024-06-03 | 0.870 | 28,000 | +0 | 0.01% | 24,360 |
| 2024-06-04 | 2024-05-31 | 0.850 | 28,000 | +0 | 0.01% | 23,800 |
| 2024-06-03 | 2024-05-30 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-05-31 | 2024-05-29 | 0.800 | 28,000 | +0 | 0.01% | 22,400 |
| 2024-05-30 | 2024-05-28 | 0.780 | 28,000 | +0 | 0.01% | 21,840 |
| 2024-05-29 | 2024-05-27 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-05-28 | 2024-05-24 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-05-27 | 2024-05-23 | 0.790 | 28,000 | +0 | 0.01% | 22,120 |
| 2024-05-24 | 2024-05-22 | 0.820 | 28,000 | +0 | 0.01% | 22,960 |
| 2024-05-23 | 2024-05-21 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2024-05-22 | 2024-05-20 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2024-05-21 | 2024-05-17 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2024-05-20 | 2024-05-16 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2024-05-17 | 2024-05-14 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2024-05-16 | 2024-05-13 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2024-05-14 | 2024-05-10 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2024-05-13 | 2024-05-09 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2024-05-10 | 2024-05-08 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2024-05-09 | 2024-05-07 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2024-05-08 | 2024-05-06 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2024-05-07 | 2024-05-03 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2024-05-06 | 2024-05-02 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2024-05-03 | 2024-04-30 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2024-05-02 | 2024-04-29 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2024-04-30 | 2024-04-26 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2024-04-29 | 2024-04-25 | 0.355 | 28,000 | +0 | 0.01% | 9,940 |
| 2024-04-26 | 2024-04-24 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2024-04-25 | 2024-04-23 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2024-04-24 | 2024-04-22 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2024-04-23 | 2024-04-19 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2024-04-22 | 2024-04-18 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2024-04-19 | 2024-04-17 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2024-04-18 | 2024-04-16 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2024-04-17 | 2024-04-15 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2024-04-16 | 2024-04-12 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2024-04-15 | 2024-04-11 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2024-04-12 | 2024-04-10 | 0.385 | 28,000 | +0 | 0.01% | 10,780 |
| 2024-04-11 | 2024-04-09 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2024-04-10 | 2024-04-08 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2024-04-09 | 2024-04-05 | 0.335 | 28,000 | +0 | 0.01% | 9,380 |
| 2024-04-08 | 2024-04-03 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2024-04-05 | 2024-04-02 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2024-04-03 | 2024-03-28 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2024-04-02 | 2024-03-27 | 0.430 | 28,000 | +0 | 0.01% | 12,040 |
| 2024-03-28 | 2024-03-26 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2024-03-27 | 2024-03-25 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2024-03-26 | 2024-03-22 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2024-03-25 | 2024-03-21 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2024-03-22 | 2024-03-20 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2024-03-21 | 2024-03-19 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2024-03-20 | 2024-03-18 | 0.410 | 28,000 | +0 | 0.01% | 11,480 |
| 2024-03-19 | 2024-03-15 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2024-03-18 | 2024-03-14 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2024-03-15 | 2024-03-13 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2024-03-14 | 2024-03-12 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2024-03-13 | 2024-03-11 | 0.395 | 28,000 | +0 | 0.01% | 11,060 |
| 2024-03-12 | 2024-03-08 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2024-03-11 | 2024-03-07 | 0.425 | 28,000 | +0 | 0.01% | 11,900 |
| 2024-03-08 | 2024-03-06 | 0.450 | 28,000 | +0 | 0.01% | 12,600 |
| 2024-03-07 | 2024-03-05 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2024-03-06 | 2024-03-04 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2024-03-05 | 2024-03-01 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2024-03-04 | 2024-02-29 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2024-03-01 | 2024-02-28 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2024-02-29 | 2024-02-27 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2024-02-28 | 2024-02-26 | 0.445 | 28,000 | +0 | 0.01% | 12,460 |
| 2024-02-27 | 2024-02-23 | 0.460 | 28,000 | +0 | 0.01% | 12,880 |
| 2024-02-26 | 2024-02-22 | 0.460 | 28,000 | +0 | 0.01% | 12,880 |
| 2024-02-23 | 2024-02-21 | 0.480 | 28,000 | +0 | 0.01% | 13,440 |
| 2024-02-22 | 2024-02-20 | 0.450 | 28,000 | +0 | 0.01% | 12,600 |
| 2024-02-21 | 2024-02-19 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2024-02-20 | 2024-02-16 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2024-02-19 | 2024-02-15 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2024-02-16 | 2024-02-14 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2024-02-15 | 2024-02-09 | 0.440 | 28,000 | +0 | 0.01% | 12,320 |
| 2024-02-14 | 2024-02-07 | 0.425 | 28,000 | +0 | 0.01% | 11,900 |
| 2024-02-08 | 2024-02-06 | 0.450 | 28,000 | +0 | 0.01% | 12,600 |
| 2024-02-07 | 2024-02-05 | 0.420 | 28,000 | +0 | 0.01% | 11,760 |
| 2024-02-06 | 2024-02-02 | 0.455 | 28,000 | +0 | 0.01% | 12,740 |
| 2024-02-05 | 2024-02-01 | 0.455 | 28,000 | +0 | 0.01% | 12,740 |
| 2024-02-02 | 2024-01-31 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2024-02-01 | 2024-01-30 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2024-01-31 | 2024-01-29 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2024-01-30 | 2024-01-26 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2024-01-29 | 2024-01-25 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2024-01-26 | 2024-01-24 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2024-01-25 | 2024-01-23 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2024-01-24 | 2024-01-22 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2024-01-23 | 2024-01-19 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2024-01-22 | 2024-01-18 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2024-01-19 | 2024-01-17 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2024-01-18 | 2024-01-16 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2024-01-17 | 2024-01-15 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2024-01-16 | 2024-01-12 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2024-01-15 | 2024-01-11 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2024-01-12 | 2024-01-10 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2024-01-11 | 2024-01-09 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2024-01-10 | 2024-01-08 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2024-01-09 | 2024-01-05 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2024-01-08 | 2024-01-04 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2024-01-05 | 2024-01-03 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2024-01-04 | 2024-01-02 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2024-01-03 | 2023-12-29 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2024-01-02 | 2023-12-28 | 0.540 | 28,000 | +0 | 0.01% | 15,120 |
| 2023-12-29 | 2023-12-27 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2023-12-28 | 2023-12-22 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2023-12-27 | 2023-12-21 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2023-12-22 | 2023-12-20 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 28,000 | +0 | 0.01% | 14,000 |
| 2023-12-15 | 2023-12-13 | 0.480 | 28,000 | +0 | 0.01% | 13,440 |
| 2023-12-14 | 2023-12-12 | 0.465 | 28,000 | +0 | 0.01% | 13,020 |
| 2023-12-13 | 2023-12-11 | 0.470 | 28,000 | +0 | 0.01% | 13,160 |
| 2023-12-12 | 2023-12-08 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2023-12-11 | 2023-12-07 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2023-12-08 | 2023-12-06 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2023-12-07 | 2023-12-05 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2023-12-06 | 2023-12-04 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2023-12-05 | 2023-12-01 | 0.540 | 28,000 | +0 | 0.01% | 15,120 |
| 2023-12-04 | 2023-11-30 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2023-12-01 | 2023-11-29 | 0.540 | 28,000 | +0 | 0.01% | 15,120 |
| 2023-11-30 | 2023-11-28 | 0.540 | 28,000 | +0 | 0.01% | 15,120 |
| 2023-11-29 | 2023-11-27 | 0.540 | 28,000 | +0 | 0.01% | 15,120 |
| 2023-11-28 | 2023-11-24 | 0.560 | 28,000 | +0 | 0.01% | 15,680 |
| 2023-11-27 | 2023-11-23 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2023-11-24 | 2023-11-22 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2023-11-23 | 2023-11-21 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2023-11-22 | 2023-11-20 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2023-11-21 | 2023-11-17 | 0.560 | 28,000 | +0 | 0.01% | 15,680 |
| 2023-11-20 | 2023-11-16 | 0.560 | 28,000 | +0 | 0.01% | 15,680 |
| 2023-11-17 | 2023-11-15 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2023-11-16 | 2023-11-14 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2023-11-15 | 2023-11-13 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2023-11-14 | 2023-11-10 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2023-11-13 | 2023-11-09 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2023-11-10 | 2023-11-08 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2023-11-09 | 2023-11-07 | 0.510 | 28,000 | +0 | 0.01% | 14,280 |
| 2023-11-08 | 2023-11-06 | 0.540 | 28,000 | +0 | 0.01% | 15,120 |
| 2023-11-07 | 2023-11-03 | 0.540 | 28,000 | +0 | 0.01% | 15,120 |
| 2023-11-06 | 2023-11-02 | 0.530 | 28,000 | +0 | 0.01% | 14,840 |
| 2023-11-03 | 2023-11-01 | 0.560 | 28,000 | +0 | 0.01% | 15,680 |
| 2023-11-02 | 2023-10-31 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2023-11-01 | 2023-10-30 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2023-10-31 | 2023-10-27 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2023-10-30 | 2023-10-26 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2023-10-27 | 2023-10-25 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2023-10-26 | 2023-10-24 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2023-10-25 | 2023-10-20 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2023-10-24 | 2023-10-19 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2023-10-20 | 2023-10-18 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2023-10-19 | 2023-10-17 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2023-10-18 | 2023-10-16 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2023-10-17 | 2023-10-13 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2023-10-16 | 2023-10-12 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2023-10-13 | 2023-10-11 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2023-10-12 | 2023-10-10 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2023-10-11 | 2023-10-09 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2023-10-10 | 2023-10-06 | 0.640 | 28,000 | +0 | 0.01% | 17,920 |
| 2023-10-09 | 2023-10-05 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-10-06 | 2023-10-04 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2023-10-05 | 2023-10-03 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2023-10-04 | 2023-09-29 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-10-03 | 2023-09-28 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-09-29 | 2023-09-27 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-09-28 | 2023-09-26 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-09-27 | 2023-09-25 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-09-26 | 2023-09-22 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-09-25 | 2023-09-21 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-09-22 | 2023-09-20 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-09-21 | 2023-09-19 | 0.560 | 28,000 | +0 | 0.01% | 15,680 |
| 2023-09-20 | 2023-09-18 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-09-19 | 2023-09-15 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-09-18 | 2023-09-14 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-09-15 | 2023-09-13 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-09-14 | 2023-09-12 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2023-09-13 | 2023-09-11 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2023-09-12 | 2023-09-07 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2023-09-11 | 2023-09-06 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2023-09-07 | 2023-09-05 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2023-09-06 | 2023-09-04 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2023-09-05 | 2023-08-31 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-09-04 | 2023-08-30 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-08-31 | 2023-08-29 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-08-30 | 2023-08-28 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2023-08-29 | 2023-08-25 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2023-08-28 | 2023-08-24 | 0.520 | 28,000 | +0 | 0.01% | 14,560 |
| 2023-08-25 | 2023-08-23 | 0.550 | 28,000 | +0 | 0.01% | 15,400 |
| 2023-08-24 | 2023-08-22 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-08-23 | 2023-08-21 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-08-22 | 2023-08-18 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-08-21 | 2023-08-17 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-08-18 | 2023-08-16 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-08-17 | 2023-08-15 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-08-16 | 2023-08-14 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-08-15 | 2023-08-11 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-08-14 | 2023-08-10 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-08-11 | 2023-08-09 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-08-10 | 2023-08-08 | 0.570 | 28,000 | +0 | 0.01% | 15,960 |
| 2023-08-09 | 2023-08-07 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2023-08-08 | 2023-08-04 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2023-08-07 | 2023-08-03 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2023-08-04 | 2023-08-02 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2023-08-03 | 2023-08-01 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2023-08-02 | 2023-07-31 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2023-08-01 | 2023-07-28 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2023-07-31 | 2023-07-27 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2023-07-28 | 2023-07-26 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2023-07-27 | 2023-07-25 | 0.600 | 28,000 | +0 | 0.01% | 16,800 |
| 2023-07-26 | 2023-07-24 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2023-07-25 | 2023-07-21 | 0.560 | 28,000 | +0 | 0.01% | 15,680 |
| 2023-07-24 | 2023-07-20 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2023-07-21 | 2023-07-19 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2023-07-20 | 2023-07-18 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2023-07-19 | 2023-07-14 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2023-07-18 | 2023-07-13 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2023-07-14 | 2023-07-12 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2023-07-13 | 2023-07-11 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2023-07-12 | 2023-07-10 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2023-07-11 | 2023-07-07 | 0.590 | 28,000 | +0 | 0.01% | 16,520 |
| 2023-07-10 | 2023-07-06 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2023-07-07 | 2023-07-05 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2023-07-06 | 2023-07-04 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2023-07-05 | 2023-07-03 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2023-07-04 | 2023-06-30 | 0.620 | 28,000 | +0 | 0.01% | 17,360 |
| 2023-07-03 | 2023-06-29 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2023-06-30 | 2023-06-28 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2023-06-29 | 2023-06-27 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2023-06-28 | 2023-06-26 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2023-06-27 | 2023-06-23 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2023-06-26 | 2023-06-21 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2023-06-23 | 2023-06-20 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2023-06-21 | 2023-06-19 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2023-06-20 | 2023-06-16 | 0.690 | 28,000 | +0 | 0.01% | 19,320 |
| 2023-06-19 | 2023-06-15 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2023-06-16 | 2023-06-14 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2023-06-15 | 2023-06-13 | 0.700 | 28,000 | +0 | 0.01% | 19,600 |
| 2023-06-14 | 2023-06-12 | 0.680 | 28,000 | +0 | 0.01% | 19,040 |
| 2023-06-13 | 2023-06-09 | 0.670 | 28,000 | +0 | 0.01% | 18,760 |
| 2023-06-12 | 2023-06-08 | 0.650 | 28,000 | +0 | 0.01% | 18,200 |
| 2023-06-09 | 2023-06-07 | 0.630 | 28,000 | +0 | 0.01% | 17,640 |
| 2023-06-08 | 2023-06-06 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2023-06-07 | 2023-06-05 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2023-06-06 | 2023-06-02 | 0.610 | 28,000 | +0 | 0.01% | 17,080 |
| 2023-06-05 | 2023-06-01 | 0.580 | 28,000 | +0 | 0.01% | 16,240 |
| 2023-06-02 | 2023-05-31 | 0.830 | 28,000 | +0 | 0.01% | 23,240 |
| 2023-06-01 | 2023-05-30 | 0.840 | 28,000 | +0 | 0.01% | 23,520 |
| 2023-05-31 | 2023-05-29 | 0.810 | 28,000 | +0 | 0.01% | 22,680 |
| 2023-05-30 | 2023-05-25 | 0.890 | 28,000 | +0 | 0.01% | 24,920 |
| 2023-05-29 | 2023-05-24 | 0.920 | 28,000 | +0 | 0.01% | 25,760 |
| 2023-05-25 | 2023-05-23 | 1.000 | 28,000 | +0 | 0.01% | 28,000 |
| 2023-05-24 | 2023-05-22 | 1.020 | 28,000 | +0 | 0.01% | 28,560 |
| 2023-05-23 | 2023-05-19 | 1.090 | 28,000 | +0 | 0.01% | 30,520 |
| 2023-05-22 | 2023-05-18 | 1.100 | 28,000 | +0 | 0.01% | 30,800 |
| 2023-05-19 | 2023-05-17 | 1.100 | 28,000 | +0 | 0.01% | 30,800 |
| 2023-05-18 | 2023-05-16 | 1.100 | 28,000 | +0 | 0.01% | 30,800 |
| 2023-05-17 | 2023-05-15 | 1.100 | 28,000 | +0 | 0.01% | 30,800 |
| 2023-05-16 | 2023-05-12 | 1.120 | 28,000 | +0 | 0.01% | 31,360 |
| 2023-05-15 | 2023-05-11 | 1.140 | 28,000 | +0 | 0.01% | 31,920 |
| 2023-05-12 | 2023-05-10 | 1.140 | 28,000 | +0 | 0.01% | 31,920 |
| 2023-05-11 | 2023-05-09 | 1.165 | 28,000 | +0 | 0.01% | 32,621 |
| 2023-05-10 | 2023-05-08 | 1.155 | 28,000 | +121 | 0.01% | 32,340 |
| 2023-05-09 | 2023-05-05 | 1.075 | 27,879 | -242 | 0.01% | 29,980 |
| 2023-03-31 | 2023-03-29 | 1.095 | 28,121 | -2,009 | 0.01% | 30,800 |
| 2021-04-30 | 2021-04-28 | 4.978 | 30,130 | -3,013 | 0.01% | 150,001 |
| 2021-04-22 | 2021-04-20 | 3.943 | 33,143 | +3,013 | 0.01% | 130,681 |
| 2018-01-30 | 2018-01-26 | 2.290 | 30,130 | -5,022 | 0.01% | 69,000 |
| 2017-11-24 | 2017-11-22 | 2.310 | 35,152 | -25,108 | 0.02% | 81,201 |
| 2017-09-20 | 2017-09-18 | 2.868 | 60,260 | -1,004 | 0.03% | 172,801 |
| 2017-09-05 | 2017-09-01 | 1.932 | 61,264 | -5,022 | 0.03% | 118,340 |
| 2017-07-20 | 2017-07-18 | 1.952 | 66,286 | +25,109 | 0.03% | 129,361 |
| 2017-03-09 | 2017-03-07 | 2.031 | 41,177 | +4,017 | 0.02% | 83,639 |
| 2017-03-08 | 2017-03-06 | 2.031 | 37,160 | +2,008 | 0.02% | 75,480 |
| 2016-11-04 | 2016-11-02 | 2.390 | 35,152 | -10,043 | 0.02% | 84,001 |
| 2016-11-02 | 2016-10-31 | 2.569 | 45,195 | +5,022 | 0.02% | 116,101 |
| 2016-10-27 | 2016-10-25 | 2.629 | 40,173 | +2,511 | 0.02% | 105,600 |
| 2016-10-20 | 2016-10-18 | 3.983 | 37,662 | +12,554 | 0.02% | 149,999 |
| 2016-10-11 | 2016-10-06 | 4.301 | 25,108 | +5,021 | 0.01% | 107,999 |
| 2016-09-20 | 2016-09-15 | 4.779 | 20,087 | -2,510 | 0.01% | 96,002 |
| 2016-09-15 | 2016-09-13 | 3.823 | 22,597 | +2,510 | 0.01% | 86,398 |
| 2016-06-01 | 2016-05-30 | 2.947 | 20,087 | -6,026 | 0.01% | 59,201 |
| 2016-05-05 | 2016-05-03 | 2.947 | 26,113 | +3,013 | 0.01% | 76,961 |
| 2016-03-10 | 2016-03-08 | 3.843 | 23,100 | -2,510 | 0.01% | 88,782 |
| 2016-02-18 | 2016-02-16 | 3.704 | 25,610 | +2,510 | 0.01% | 94,859 |
| 2016-01-25 | 2016-01-21 | 3.963 | 23,100 | -3,013 | 0.01% | 91,542 |
| 2016-01-11 | 2016-01-07 | 3.744 | 26,113 | +3,013 | 0.01% | 97,762 |
| 2015-12-28 | 2015-12-22 | 4.162 | 23,100 | -1,506 | 0.01% | 96,142 |
| 2015-12-17 | 2015-12-15 | 3.963 | 24,606 | +1,506 | 0.01% | 97,510 |
| 2015-07-24 | 2015-07-22 | 6.970 | 23,100 | +2,009 | 0.01% | 161,003 |
| 2015-07-13 | 2015-07-09 | 5.277 | 21,091 | -60,260 | 0.01% | 111,300 |
| 2015-06-30 | 2015-06-26 | 8.463 | 81,351 | +1,507 | 0.04% | 688,503 |
| 2015-06-18 | 2015-06-16 | 8.961 | 79,844 | +1,004 | 0.04% | 715,499 |
| 2015-06-05 | 2015-06-03 | 10.156 | 78,840 | +502 | 0.04% | 800,702 |
| 2015-06-04 | 2015-06-02 | 11.152 | 78,338 | -50,216 | 0.04% | 873,604 |
| 2015-06-03 | 2015-06-01 | 9.857 | 128,554 | -3,515 | 0.06% | 1,267,199 |
| 2015-06-02 | 2015-05-29 | 9.359 | 132,069 | +41,679 | 0.06% | 1,236,098 |
| 2015-05-15 | 2015-05-13 | 9.359 | 90,390 | +1,005 | 0.04% | 846,004 |
| 2015-05-13 | 2015-05-11 | 9.857 | 89,385 | +10,043 | 0.04% | 881,097 |
| 2015-05-11 | 2015-05-07 | 9.359 | 79,342 | +1,507 | 0.04% | 742,600 |
| 2015-05-07 | 2015-05-05 | 10.156 | 77,835 | +1,004 | 0.04% | 790,495 |
| 2015-05-05 | 2015-04-30 | 11.948 | 76,831 | +51,723 | 0.03% | 917,998 |
| 2015-04-29 | 2015-04-27 | 11.351 | 25,108 | +10,043 | 0.01% | 284,997 |
| 2015-04-23 | 2015-04-21 | 10.953 | 15,065 | -12,052 | 0.01% | 165,001 |
| 2015-04-20 | 2015-04-16 | 8.961 | 27,117 | +3,515 | 0.01% | 243,001 |
| 2015-04-15 | 2015-04-13 | 8.463 | 23,602 | -31,636 | 0.01% | 199,752 |
| 2015-04-14 | 2015-04-10 | 7.567 | 55,238 | +30,130 | 0.03% | 417,999 |
| 2015-04-02 | 2015-03-31 | 7.269 | 25,108 | +1,506 | 0.01% | 182,498 |
| 2015-03-17 | 2015-03-13 | 9.061 | 23,602 | -1,004 | 0.01% | 213,852 |
| 2015-03-16 | 2015-03-12 | 7.966 | 24,606 | +1,004 | 0.01% | 196,000 |
| 2015-03-10 | 2015-03-06 | 8.961 | 23,602 | +1,005 | 0.01% | 211,502 |
| 2015-03-09 | 2015-03-05 | 9.260 | 22,597 | -3,516 | 0.01% | 209,246 |
| 2015-03-06 | 2015-03-04 | 9.459 | 26,113 | +1,005 | 0.01% | 247,004 |
| 2015-02-27 | 2015-02-25 | 7.567 | 25,108 | -10,044 | 0.01% | 189,998 |
| 2015-02-11 | 2015-02-09 | 6.870 | 35,152 | +5,022 | 0.02% | 241,503 |
| 2015-02-10 | 2015-02-06 | 6.870 | 30,130 | +5,022 | 0.02% | 207,001 |
| 2015-02-06 | 2015-02-04 | 7.269 | 25,108 | +5,021 | 0.01% | 182,498 |
| 2015-01-07 | 2015-01-05 | 8.463 | 20,087 | +10,044 | 0.01% | 170,004 |
| 2014-12-10 | 2014-12-08 | 9.758 | 10,043 | -2,511 | 0.01% | 97,997 |
| 2014-11-28 | 2014-11-26 | 15.732 | 12,554 | +2,511 | 0.01% | 197,498 |
| 2014-11-12 | 2014-11-10 | 17.325 | 10,043 | +10,043 | 0.01% | 173,995 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -1,004 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 1,004 | -4,018 | 0.00% | 22,833 |
| 2014-10-17 | 2014-10-15 | 25.808 | 5,022 | +5,022 | 0.00% | 129,609 |
| 2014-09-26 | 2014-09-24 | 33.495 | 0 | -2,511 | ||
| 2014-09-25 | 2014-09-23 | 27.282 | 2,511 | +2,511 | 0.00% | 68,505 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy