History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 3,992 | +0 | 0.00% | 3,114 |
| 2025-10-13 | 2025-10-09 | 0.780 | 3,992 | +0 | 0.00% | 3,114 |
| 2025-10-10 | 2025-10-08 | 0.770 | 3,992 | +0 | 0.00% | 3,074 |
| 2025-10-09 | 2025-10-06 | 0.770 | 3,992 | +0 | 0.00% | 3,074 |
| 2025-10-08 | 2025-10-03 | 0.790 | 3,992 | +0 | 0.00% | 3,154 |
| 2025-10-06 | 2025-10-02 | 0.800 | 3,992 | +0 | 0.00% | 3,194 |
| 2025-10-03 | 2025-09-30 | 0.800 | 3,992 | +0 | 0.00% | 3,194 |
| 2025-10-02 | 2025-09-29 | 0.760 | 3,992 | +0 | 0.00% | 3,034 |
| 2025-09-30 | 2025-09-26 | 0.730 | 3,992 | +0 | 0.00% | 2,914 |
| 2025-09-29 | 2025-09-25 | 0.730 | 3,992 | +500 | 0.00% | 2,914 |
| 2025-09-24 | 2025-09-22 | 0.630 | 3,492 | +500 | 0.00% | 2,200 |
| 2025-09-18 | 2025-09-16 | 0.640 | 2,992 | -1,500 | 0.00% | 1,915 |
| 2025-09-11 | 2025-09-09 | 0.500 | 4,492 | +1,000 | 0.00% | 2,246 |
| 2025-09-10 | 2025-09-08 | 0.495 | 3,492 | +400 | 0.00% | 1,729 |
| 2025-09-09 | 2025-09-05 | 0.490 | 3,092 | -500 | 0.00% | 1,515 |
| 2025-09-04 | 2025-09-02 | 0.495 | 3,592 | +500 | 0.00% | 1,778 |
| 2025-08-28 | 2025-08-26 | 0.510 | 3,092 | -200 | 0.00% | 1,577 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,292 | -1,000 | 0.00% | 1,679 |
| 2025-08-26 | 2025-08-22 | 0.485 | 4,292 | +600 | 0.00% | 2,082 |
| 2025-08-25 | 2025-08-21 | 0.495 | 3,692 | +1,000 | 0.00% | 1,828 |
| 2025-08-22 | 2025-08-20 | 0.480 | 2,692 | -1,311 | 0.00% | 1,292 |
| 2025-08-14 | 2025-08-12 | 0.490 | 4,003 | +1,500 | 0.00% | 1,961 |
| 2025-08-07 | 2025-08-05 | 0.490 | 2,503 | -1,500 | 0.00% | 1,226 |
| 2025-07-30 | 2025-07-28 | 0.520 | 4,003 | +1,333 | 0.00% | 2,082 |
| 2025-07-18 | 2025-07-16 | 0.495 | 2,670 | -1,500 | 0.00% | 1,322 |
| 2025-07-15 | 2025-07-11 | 0.490 | 4,170 | +300 | 0.00% | 2,043 |
| 2025-07-14 | 2025-07-10 | 0.495 | 3,870 | +1,000 | 0.00% | 1,916 |
| 2025-06-20 | 2025-06-18 | 0.485 | 2,870 | -500 | 0.00% | 1,392 |
| 2025-06-19 | 2025-06-17 | 0.485 | 3,370 | +200 | 0.00% | 1,634 |
| 2025-06-17 | 2025-06-13 | 0.530 | 3,170 | -1,000 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.550 | 4,170 | +700 | 0.00% | 2,294 |
| 2025-06-12 | 2025-06-10 | 0.510 | 3,470 | -142 | 0.00% | 1,770 |
| 2025-06-11 | 2025-06-09 | 0.420 | 3,612 | -434 | 0.00% | 1,517 |
| 2025-05-27 | 2025-05-23 | 0.460 | 4,046 | +581 | 0.00% | 1,861 |
| 2025-05-02 | 2025-04-29 | 0.485 | 3,465 | -500 | 0.00% | 1,681 |
| 2025-04-09 | 2025-04-07 | 0.560 | 3,965 | +1,333 | 0.00% | 2,220 |
| 2025-03-27 | 2025-03-25 | 0.550 | 2,632 | -1,200 | 0.00% | 1,448 |
| 2025-03-24 | 2025-03-20 | 0.530 | 3,832 | +200 | 0.00% | 2,031 |
| 2025-03-18 | 2025-03-14 | 0.530 | 3,632 | -500 | 0.00% | 1,925 |
| 2025-02-27 | 2025-02-25 | 0.580 | 4,132 | +400 | 0.00% | 2,397 |
| 2025-02-18 | 2025-02-14 | 0.600 | 3,732 | +500 | 0.00% | 2,239 |
| 2025-02-10 | 2025-02-06 | 0.590 | 3,232 | -700 | 0.00% | 1,907 |
| 2025-02-07 | 2025-02-05 | 0.600 | 3,932 | +900 | 0.00% | 2,359 |
| 2025-02-03 | 2025-01-24 | 0.610 | 3,032 | -1,000 | 0.00% | 1,850 |
| 2024-12-27 | 2024-12-20 | 0.680 | 4,032 | +400 | 0.00% | 2,742 |
| 2024-12-17 | 2024-12-13 | 0.690 | 3,632 | +500 | 0.00% | 2,506 |
| 2024-12-16 | 2024-12-12 | 0.690 | 3,132 | +500 | 0.00% | 2,161 |
| 2024-12-12 | 2024-12-10 | 0.640 | 2,632 | -300 | 0.00% | 1,684 |
| 2024-12-11 | 2024-12-09 | 0.700 | 2,932 | -500 | 0.00% | 2,052 |
| 2024-12-06 | 2024-12-04 | 0.680 | 3,432 | -1,000 | 0.00% | 2,334 |
| 2024-12-03 | 2024-11-29 | 0.740 | 4,432 | +1,000 | 0.00% | 3,280 |
| 2024-11-18 | 2024-11-14 | 0.700 | 3,432 | -667 | 0.00% | 2,402 |
| 2024-11-11 | 2024-11-07 | 0.690 | 4,099 | +1,500 | 0.00% | 2,828 |
| 2024-11-06 | 2024-11-04 | 0.660 | 2,599 | -500 | 0.00% | 1,715 |
| 2024-10-22 | 2024-10-18 | 0.720 | 3,099 | -500 | 0.00% | 2,231 |
| 2024-10-10 | 2024-10-08 | 0.720 | 3,599 | +300 | 0.00% | 2,591 |
| 2024-10-09 | 2024-10-07 | 0.720 | 3,299 | -1,000 | 0.00% | 2,375 |
| 2024-10-07 | 2024-10-03 | 0.690 | 4,299 | +1,500 | 0.00% | 2,966 |
| 2024-10-04 | 2024-10-02 | 0.750 | 2,799 | -1,000 | 0.00% | 2,099 |
| 2024-10-03 | 2024-09-30 | 0.770 | 3,799 | +500 | 0.00% | 2,925 |
| 2024-09-27 | 2024-09-25 | 0.790 | 3,299 | -1,000 | 0.00% | 2,606 |
| 2024-09-26 | 2024-09-24 | 0.770 | 4,299 | -200 | 0.00% | 3,310 |
| 2024-09-25 | 2024-09-23 | 0.800 | 4,499 | +500 | 0.00% | 3,599 |
| 2024-09-24 | 2024-09-20 | 0.800 | 3,999 | +1,000 | 0.00% | 3,199 |
| 2024-09-12 | 2024-09-10 | 0.780 | 2,999 | -1,000 | 0.00% | 2,339 |
| 2024-08-29 | 2024-08-27 | 0.800 | 3,999 | +1,100 | 0.00% | 3,199 |
| 2024-08-27 | 2024-08-23 | 0.800 | 2,899 | -1,000 | 0.00% | 2,319 |
| 2024-08-23 | 2024-08-21 | 0.810 | 3,899 | +1,000 | 0.00% | 3,158 |
| 2024-08-20 | 2024-08-16 | 0.840 | 2,899 | -1,000 | 0.00% | 2,435 |
| 2024-08-19 | 2024-08-15 | 0.800 | 3,899 | +500 | 0.00% | 3,119 |
| 2024-08-08 | 2024-08-06 | 0.790 | 3,399 | +502 | 0.00% | 2,685 |
| 2024-08-07 | 2024-08-05 | 0.790 | 2,897 | +300 | 0.00% | 2,289 |
| 2024-07-25 | 2024-07-23 | 0.800 | 2,597 | -1,500 | 0.00% | 2,078 |
| 2024-07-10 | 2024-07-08 | 0.800 | 4,097 | +1,500 | 0.00% | 3,278 |
| 2024-06-14 | 2024-06-12 | 0.840 | 2,597 | -1,000 | 0.00% | 2,181 |
| 2024-06-11 | 2024-06-06 | 0.850 | 3,597 | +301 | 0.00% | 3,057 |
| 2024-06-04 | 2024-05-31 | 0.850 | 3,296 | +700 | 0.00% | 2,802 |
| 2024-06-03 | 2024-05-30 | 0.800 | 2,596 | -1,400 | 0.00% | 2,077 |
| 2024-05-29 | 2024-05-27 | 0.790 | 3,996 | +800 | 0.00% | 3,157 |
| 2024-05-27 | 2024-05-23 | 0.790 | 3,196 | +499 | 0.00% | 2,525 |
| 2024-05-24 | 2024-05-22 | 0.820 | 2,697 | -592 | 0.00% | 2,212 |
| 2024-05-21 | 2024-05-17 | 0.340 | 3,289 | -400 | 0.00% | 1,118 |
| 2024-05-20 | 2024-05-16 | 0.340 | 3,689 | +1,000 | 0.00% | 1,254 |
| 2024-05-17 | 2024-05-14 | 0.340 | 2,689 | -1,000 | 0.00% | 914 |
| 2024-05-14 | 2024-05-10 | 0.370 | 3,689 | +1,000 | 0.00% | 1,365 |
| 2024-05-03 | 2024-04-30 | 0.385 | 2,689 | -700 | 0.00% | 1,035 |
| 2024-04-29 | 2024-04-25 | 0.355 | 3,389 | +200 | 0.00% | 1,203 |
| 2024-04-26 | 2024-04-24 | 0.360 | 3,189 | -1,000 | 0.00% | 1,148 |
| 2024-04-25 | 2024-04-23 | 0.360 | 4,189 | +1,500 | 0.00% | 1,508 |
| 2024-04-24 | 2024-04-22 | 0.360 | 2,689 | -1,000 | 0.00% | 968 |
| 2024-04-05 | 2024-04-02 | 0.420 | 3,689 | -1,000 | 0.00% | 1,549 |
| 2024-04-03 | 2024-03-28 | 0.420 | 4,689 | +200 | 0.00% | 1,969 |
| 2024-03-13 | 2024-03-11 | 0.395 | 4,489 | +500 | 0.00% | 1,773 |
| 2024-03-08 | 2024-03-06 | 0.450 | 3,989 | +1,000 | 0.00% | 1,795 |
| 2024-02-07 | 2024-02-05 | 0.420 | 2,989 | -1,500 | 0.00% | 1,255 |
| 2024-01-22 | 2024-01-18 | 0.510 | 4,489 | +500 | 0.00% | 2,289 |
| 2024-01-18 | 2024-01-16 | 0.520 | 3,989 | +1,100 | 0.00% | 2,074 |
| 2024-01-03 | 2023-12-29 | 0.530 | 2,889 | -500 | 0.00% | 1,531 |
| 2023-12-15 | 2023-12-13 | 0.480 | 3,389 | +800 | 0.00% | 1,627 |
| 2023-12-12 | 2023-12-08 | 0.530 | 2,589 | -1,500 | 0.00% | 1,372 |
| 2023-12-07 | 2023-12-05 | 0.530 | 4,089 | +1,000 | 0.00% | 2,167 |
| 2023-11-28 | 2023-11-24 | 0.560 | 3,089 | -1,000 | 0.00% | 1,730 |
| 2023-11-24 | 2023-11-22 | 0.550 | 4,089 | +500 | 0.00% | 2,249 |
| 2023-11-17 | 2023-11-15 | 0.580 | 3,589 | -800 | 0.00% | 2,082 |
| 2023-11-16 | 2023-11-14 | 0.520 | 4,389 | +1,800 | 0.00% | 2,282 |
| 2023-11-10 | 2023-11-08 | 0.520 | 2,589 | -2,800 | 0.00% | 1,346 |
| 2023-11-09 | 2023-11-07 | 0.510 | 5,389 | +1,600 | 0.00% | 2,748 |
| 2023-11-07 | 2023-11-03 | 0.540 | 3,789 | +500 | 0.00% | 2,046 |
| 2023-11-06 | 2023-11-02 | 0.530 | 3,289 | +100 | 0.00% | 1,743 |
| 2023-11-01 | 2023-10-30 | 0.620 | 3,189 | -1,000 | 0.00% | 1,977 |
| 2023-10-12 | 2023-10-10 | 0.640 | 4,189 | +500 | 0.00% | 2,681 |
| 2023-10-11 | 2023-10-09 | 0.640 | 3,689 | +933 | 0.00% | 2,361 |
| 2023-09-21 | 2023-09-19 | 0.560 | 2,756 | -1,000 | 0.00% | 1,543 |
| 2023-09-15 | 2023-09-13 | 0.570 | 3,756 | +1,000 | 0.00% | 2,141 |
| 2023-09-13 | 2023-09-11 | 0.590 | 2,756 | -1,700 | 0.00% | 1,626 |
| 2023-09-07 | 2023-09-05 | 0.590 | 4,456 | +500 | 0.00% | 2,629 |
| 2023-08-31 | 2023-08-29 | 0.570 | 3,956 | +1,000 | 0.00% | 2,255 |
| 2023-08-30 | 2023-08-28 | 0.550 | 2,956 | -1,100 | 0.00% | 1,626 |
| 2023-08-10 | 2023-08-08 | 0.570 | 4,056 | +1,000 | 0.00% | 2,312 |
| 2023-08-07 | 2023-08-03 | 0.600 | 3,056 | -1,100 | 0.00% | 1,834 |
| 2023-08-02 | 2023-07-31 | 0.610 | 4,156 | +1,000 | 0.00% | 2,535 |
| 2023-07-31 | 2023-07-27 | 0.610 | 3,156 | -100 | 0.00% | 1,925 |
| 2023-07-27 | 2023-07-25 | 0.600 | 3,256 | -1,000 | 0.00% | 1,954 |
| 2023-07-26 | 2023-07-24 | 0.580 | 4,256 | +1,500 | 0.00% | 2,468 |
| 2023-07-19 | 2023-07-14 | 0.590 | 2,756 | -1,500 | 0.00% | 1,626 |
| 2023-07-18 | 2023-07-13 | 0.620 | 4,256 | +1,000 | 0.00% | 2,639 |
| 2023-07-14 | 2023-07-12 | 0.620 | 3,256 | +500 | 0.00% | 2,019 |
| 2023-07-11 | 2023-07-07 | 0.590 | 2,756 | -900 | 0.00% | 1,626 |
| 2023-07-06 | 2023-07-04 | 0.580 | 3,656 | -800 | 0.00% | 2,120 |
| 2023-06-21 | 2023-06-19 | 0.670 | 4,456 | +800 | 0.00% | 2,986 |
| 2023-06-20 | 2023-06-16 | 0.690 | 3,656 | +1,000 | 0.00% | 2,523 |
| 2023-06-15 | 2023-06-13 | 0.700 | 2,656 | -1,000 | 0.00% | 1,859 |
| 2023-06-12 | 2023-06-08 | 0.650 | 3,656 | +1,000 | 0.00% | 2,376 |
| 2023-06-09 | 2023-06-07 | 0.630 | 2,656 | -1,000 | 0.00% | 1,673 |
| 2023-06-08 | 2023-06-06 | 0.610 | 3,656 | +200 | 0.00% | 2,230 |
| 2023-06-05 | 2023-06-01 | 0.580 | 3,456 | -53,300 | 0.00% | 2,004 |
| 2023-06-02 | 2023-05-31 | 0.830 | 56,756 | +3,400 | 0.02% | 47,107 |
| 2023-06-01 | 2023-05-30 | 0.840 | 53,356 | -500 | 0.02% | 44,819 |
| 2023-05-30 | 2023-05-25 | 0.890 | 53,856 | +1,000 | 0.02% | 47,932 |
| 2023-05-29 | 2023-05-24 | 0.920 | 52,856 | -1,000 | 0.02% | 48,628 |
| 2023-05-25 | 2023-05-23 | 1.000 | 53,856 | +1,300 | 0.02% | 53,856 |
| 2023-05-10 | 2023-05-08 | 1.155 | 52,556 | +226 | 0.02% | 60,702 |
| 2023-05-09 | 2023-05-05 | 1.075 | 52,330 | -454 | 0.02% | 56,273 |
| 2023-02-20 | 2023-02-16 | 1.115 | 52,784 | -35,955 | 0.02% | 58,863 |
| 2023-01-27 | 2023-01-20 | 1.195 | 88,739 | -5,724 | 0.03% | 106,028 |
| 2023-01-20 | 2023-01-18 | 1.135 | 94,463 | +50,216 | 0.04% | 107,224 |
| 2023-01-16 | 2023-01-12 | 1.075 | 44,247 | +10,043 | 0.02% | 47,581 |
| 2022-12-13 | 2022-12-09 | 1.334 | 34,204 | -100 | 0.01% | 45,636 |
| 2022-12-08 | 2022-12-06 | 1.334 | 34,304 | -101 | 0.01% | 45,769 |
| 2022-12-05 | 2022-12-01 | 1.195 | 34,405 | +10,044 | 0.01% | 41,108 |
| 2022-11-21 | 2022-11-17 | 1.394 | 24,361 | +100 | 0.01% | 33,958 |
| 2022-10-31 | 2022-10-27 | 1.274 | 24,261 | -5,021 | 0.01% | 30,920 |
| 2022-10-27 | 2022-10-25 | 1.075 | 29,282 | +14,361 | 0.01% | 31,488 |
| 2022-10-06 | 2022-10-03 | 1.095 | 14,921 | +10,144 | 0.01% | 16,342 |
| 2022-10-05 | 2022-09-30 | 1.235 | 4,777 | +2,210 | 0.00% | 5,898 |
| 2022-09-05 | 2022-09-01 | 1.374 | 2,567 | -603 | 0.00% | 3,527 |
| 2022-09-02 | 2022-08-31 | 1.414 | 3,170 | +603 | 0.00% | 4,482 |
| 2022-08-29 | 2022-08-25 | 1.374 | 2,567 | -1,005 | 0.00% | 3,527 |
| 2022-08-24 | 2022-08-22 | 1.374 | 3,572 | +1,005 | 0.00% | 4,908 |
| 2022-07-22 | 2022-07-20 | 1.792 | 2,567 | +50 | 0.00% | 4,601 |
| 2021-06-17 | 2021-06-15 | 4.759 | 2,517 | -95,512 | 0.00% | 11,979 |
| 2021-05-12 | 2021-05-10 | 5.675 | 98,029 | -97,821 | 0.04% | 556,357 |
| 2021-05-07 | 2021-05-05 | 5.875 | 195,850 | -50,217 | 0.07% | 1,150,534 |
| 2021-05-04 | 2021-04-30 | 5.974 | 246,067 | -50,216 | 0.09% | 1,470,038 |
| 2021-05-03 | 2021-04-29 | 5.377 | 296,283 | -50,217 | 0.11% | 1,593,032 |
| 2021-04-30 | 2021-04-28 | 4.978 | 346,500 | -50,216 | 0.13% | 1,725,032 |
| 2021-04-23 | 2021-04-21 | 4.062 | 396,716 | -150,650 | 0.15% | 1,611,625 |
| 2021-04-21 | 2021-04-19 | 3.664 | 547,366 | -195,844 | 0.21% | 2,005,625 |
| 2021-04-19 | 2021-04-15 | 3.107 | 743,210 | -5,021 | 0.28% | 2,308,820 |
| 2021-03-17 | 2021-03-15 | 2.310 | 748,231 | -10,044 | 0.28% | 1,728,414 |
| 2021-03-09 | 2021-03-05 | 1.991 | 758,275 | +10,044 | 0.29% | 1,510,013 |
| 2020-12-29 | 2020-12-24 | 1.932 | 748,231 | -150,650 | 0.28% | 1,445,311 |
| 2020-12-28 | 2020-12-22 | 1.832 | 898,881 | -100,433 | 0.33% | 1,646,812 |
| 2020-12-16 | 2020-12-14 | 1.772 | 999,314 | -100,433 | 0.37% | 1,771,112 |
| 2020-12-10 | 2020-12-08 | 1.374 | 1,099,747 | -100,432 | 0.41% | 1,511,109 |
| 2020-12-08 | 2020-12-04 | 1.454 | 1,200,179 | -251,083 | 0.45% | 1,744,708 |
| 2020-11-30 | 2020-11-26 | 0.836 | 1,451,262 | -15,265 | 0.54% | 1,213,806 |
| 2020-11-26 | 2020-11-24 | 0.777 | 1,466,527 | +15,265 | 0.55% | 1,138,960 |
| 2020-11-17 | 2020-11-13 | 0.697 | 1,451,262 | -10,344 | 0.54% | 1,011,505 |
| 2020-11-16 | 2020-11-12 | 0.717 | 1,461,606 | +10,344 | 0.54% | 1,047,820 |
| 2020-11-03 | 2020-10-30 | 0.717 | 1,451,262 | -235,013 | 0.54% | 1,040,405 |
| 2020-11-02 | 2020-10-29 | 0.538 | 1,686,275 | +156,676 | 0.63% | 906,664 |
| 2020-10-30 | 2020-10-28 | 0.697 | 1,529,599 | +78,337 | 0.57% | 1,066,104 |
| 2019-11-05 | 2019-11-01 | 1.494 | 1,451,262 | -37 | 0.54% | 2,167,510 |
| 2019-08-09 | 2019-08-07 | 1.195 | 1,451,299 | -350,511 | 0.59% | 1,734,052 |
| 2019-08-08 | 2019-08-06 | 1.175 | 1,801,810 | -176,259 | 0.73% | 2,116,971 |
| 2019-08-07 | 2019-08-05 | 1.394 | 1,978,069 | -271,671 | 0.80% | 2,757,360 |
| 2019-07-22 | 2019-07-18 | 1.713 | 2,249,740 | +1 | 0.91% | 3,852,874 |
| 2018-12-04 | 2018-11-30 | 2.151 | 2,249,739 | -5,022 | 0.91% | 4,838,490 |
| 2018-09-14 | 2018-09-12 | 1.912 | 2,254,761 | -10,043 | 0.91% | 4,310,481 |
| 2018-09-13 | 2018-09-11 | 1.673 | 2,264,804 | +4,017 | 0.92% | 3,788,470 |
| 2018-09-04 | 2018-08-31 | 1.852 | 2,260,787 | +8,537 | 0.92% | 4,186,939 |
| 2018-08-28 | 2018-08-24 | 2.031 | 2,252,250 | +15,065 | 0.91% | 4,574,786 |
| 2018-08-21 | 2018-08-17 | 1.912 | 2,237,185 | +20,086 | 0.91% | 4,276,881 |
| 2018-08-08 | 2018-08-06 | 1.971 | 2,217,099 | +30,130 | 0.90% | 4,370,934 |
| 2018-08-06 | 2018-08-02 | 1.832 | 2,186,969 | -25,108 | 0.89% | 4,006,678 |
| 2018-07-31 | 2018-07-27 | 1.653 | 2,212,077 | +51,221 | 0.90% | 3,656,220 |
| 2018-07-26 | 2018-07-24 | 1.852 | 2,160,856 | -304,814 | 0.88% | 4,001,868 |
| 2018-07-25 | 2018-07-23 | 1.832 | 2,465,670 | -52,727 | 1.00% | 4,517,277 |
| 2018-07-23 | 2018-07-19 | 1.732 | 2,518,397 | +27,418 | 1.02% | 4,363,123 |
| 2018-07-11 | 2018-07-09 | 1.752 | 2,490,979 | +22,798 | 1.01% | 4,365,226 |
| 2018-07-09 | 2018-07-05 | 1.832 | 2,468,181 | +13,960 | 1.00% | 4,521,878 |
| 2018-07-05 | 2018-07-03 | 1.892 | 2,454,221 | +11,148 | 0.99% | 4,642,921 |
| 2018-06-04 | 2018-05-31 | 2.330 | 2,443,073 | -1,556,710 | 0.99% | 5,692,149 |
| 2018-05-11 | 2018-05-09 | 2.390 | 3,999,783 | -8,034 | 1.74% | 9,558,102 |
| 2018-05-10 | 2018-05-08 | 2.549 | 4,007,817 | -7,031 | 1.74% | 10,215,787 |
| 2018-04-10 | 2018-04-06 | 2.270 | 4,014,848 | +15,065 | 1.74% | 9,114,397 |
| 2017-12-13 | 2017-12-11 | 2.191 | 3,999,783 | +1,255,412 | 1.73% | 8,761,594 |
| 2017-09-28 | 2017-09-26 | 2.887 | 2,744,371 | +1,004,329 | 1.18% | 7,924,371 |
| 2017-09-27 | 2017-09-25 | 2.887 | 1,740,042 | +251,082 | 0.75% | 5,024,371 |
| 2017-09-20 | 2017-09-18 | 2.868 | 1,488,960 | +1,330,736 | 0.64% | 4,269,721 |
| 2017-09-08 | 2017-09-06 | 2.449 | 158,224 | +71,307 | 0.07% | 387,553 |
| 2017-09-07 | 2017-09-05 | 1.991 | 86,917 | +45,697 | 0.04% | 173,085 |
| 2017-01-25 | 2017-01-23 | 2.230 | 41,220 | -16,571 | 0.02% | 91,935 |
| 2016-11-21 | 2016-11-17 | 2.410 | 57,791 | -20,087 | 0.02% | 139,251 |
| 2016-11-16 | 2016-11-14 | 2.509 | 77,878 | +20,087 | 0.03% | 195,407 |
| 2016-10-28 | 2016-10-26 | 2.668 | 57,791 | -40,174 | 0.02% | 154,212 |
| 2016-10-27 | 2016-10-25 | 2.629 | 97,965 | +40,174 | 0.04% | 257,513 |
| 2016-10-12 | 2016-10-07 | 4.262 | 57,791 | -503 | 0.02% | 246,279 |
| 2016-10-11 | 2016-10-06 | 4.301 | 58,294 | +25,611 | 0.03% | 250,745 |
| 2016-10-07 | 2016-10-05 | 5.875 | 32,683 | -8,838 | 0.01% | 191,999 |
| 2016-10-06 | 2016-10-04 | 5.875 | 41,521 | -1,205 | 0.02% | 243,918 |
| 2016-10-05 | 2016-10-03 | 5.875 | 42,726 | +35,151 | 0.02% | 250,997 |
| 2016-08-11 | 2016-08-09 | 2.987 | 7,575 | -4,620 | 0.00% | 22,627 |
| 2016-08-10 | 2016-08-08 | 2.947 | 12,195 | +4,620 | 0.01% | 35,942 |
| 2016-03-29 | 2016-03-23 | 3.744 | 7,575 | +5,021 | 0.00% | 28,359 |
| 2015-11-20 | 2015-11-18 | 4.162 | 2,554 | -3,012 | 0.00% | 10,630 |
| 2015-08-27 | 2015-08-25 | 4.281 | 5,566 | -26 | 0.00% | 23,831 |
| 2015-08-25 | 2015-08-21 | 4.680 | 5,592 | -11,148 | 0.00% | 26,169 |
| 2015-08-24 | 2015-08-20 | 4.819 | 16,740 | -1,406 | 0.01% | 80,672 |
| 2015-08-10 | 2015-08-06 | 5.277 | 18,146 | -2,511 | 0.01% | 95,759 |
| 2015-07-24 | 2015-07-22 | 6.970 | 20,657 | +12,555 | 0.01% | 143,976 |
| 2015-07-09 | 2015-07-07 | 5.078 | 8,102 | -5,022 | 0.00% | 41,142 |
| 2015-07-06 | 2015-07-02 | 7.169 | 13,124 | +5,022 | 0.01% | 94,086 |
| 2015-07-02 | 2015-06-29 | 7.667 | 8,102 | -2,009 | 0.00% | 62,116 |
| 2015-06-05 | 2015-06-03 | 10.156 | 10,111 | +2,009 | 0.00% | 102,688 |
| 2015-06-04 | 2015-06-02 | 11.152 | 8,102 | -2,511 | 0.00% | 90,351 |
| 2015-06-03 | 2015-06-01 | 9.857 | 10,613 | -2,511 | 0.00% | 104,616 |
| 2015-06-02 | 2015-05-29 | 9.359 | 13,124 | +2,511 | 0.01% | 122,834 |
| 2015-05-26 | 2015-05-21 | 8.961 | 10,613 | +5,021 | 0.00% | 95,105 |
| 2015-05-22 | 2015-05-20 | 9.061 | 5,592 | +2,511 | 0.00% | 50,668 |
| 2015-05-07 | 2015-05-05 | 10.156 | 3,081 | +1,507 | 0.00% | 31,291 |
| 2015-05-06 | 2015-05-04 | 11.550 | 1,574 | +1,506 | 0.00% | 18,180 |
| 2015-05-05 | 2015-04-30 | 11.948 | 68 | -1,506 | 0.00% | 812 |
| 2015-04-30 | 2015-04-28 | 10.953 | 1,574 | -2,511 | 0.00% | 17,239 |
| 2015-04-29 | 2015-04-27 | 11.351 | 4,085 | -6,026 | 0.00% | 46,368 |
| 2015-04-28 | 2015-04-24 | 10.953 | 10,111 | -7,533 | 0.00% | 110,742 |
| 2015-04-27 | 2015-04-23 | 10.355 | 17,644 | +7,533 | 0.01% | 182,707 |
| 2015-04-24 | 2015-04-22 | 10.953 | 10,111 | +10,043 | 0.00% | 110,742 |
| 2015-04-20 | 2015-04-16 | 8.961 | 68 | -502 | 0.00% | 609 |
| 2015-04-17 | 2015-04-15 | 8.563 | 570 | +502 | 0.00% | 4,881 |
| 2014-12-10 | 2014-12-08 | 9.758 | 68 | -40,173 | 0.00% | 664 |
| 2014-12-03 | 2014-12-01 | 13.940 | 40,241 | +10,043 | 0.02% | 560,946 |
| 2014-12-02 | 2014-11-28 | 16.528 | 30,198 | +20,087 | 0.02% | 499,126 |
| 2014-11-28 | 2014-11-26 | 15.732 | 10,111 | +10,043 | 0.01% | 159,065 |
| 2014-11-13 | 2014-11-11 | 17.325 | 68 | -100 | 0.00% | 1,178 |
| 2014-11-12 | 2014-11-10 | 17.325 | 168 | +168 | 0.00% | 2,911 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -586 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 586 | -2,344 | 0.00% | 13,327 |
| 2014-10-27 | 2014-10-23 | 22.423 | 2,930 | +2,511 | 0.00% | 65,699 |
| 2014-10-24 | 2014-10-22 | 22.781 | 419 | -2,411 | 0.00% | 9,545 |
| 2014-10-23 | 2014-10-21 | 23.498 | 2,830 | +2,511 | 0.00% | 66,500 |
| 2014-10-15 | 2014-10-13 | 19.157 | 319 | -2,511 | 0.00% | 6,111 |
| 2014-10-14 | 2014-10-10 | 20.631 | 2,830 | +2,504 | 0.00% | 58,385 |
| 2014-10-03 | 2014-09-29 | 29.074 | 326 | -101 | 0.00% | 9,478 |
| 2014-09-30 | 2014-09-26 | 28.278 | 427 | +352 | 0.00% | 12,075 |
| 2014-09-24 | 2014-09-22 | 21.109 | 75 | -151 | 0.00% | 1,583 |
| 2014-09-22 | 2014-09-18 | 17.126 | 226 | -151 | 0.00% | 3,870 |
| 2014-09-19 | 2014-09-17 | 17.444 | 377 | +126 | 0.00% | 6,577 |
| 2014-09-18 | 2014-09-16 | 16.329 | 251 | +251 | 0.00% | 4,099 |
| 2013-01-11 | 2013-01-09 | 9.508 | 0 | -3,519 | ||
| 2012-12-28 | 2012-12-24 | 10.264 | 3,519 | +3,519 | 0.00% | 36,118 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy