History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 481,666 +0 0.14% 375,699
2025-10-13 2025-10-09 0.780 481,666 +0 0.14% 375,699
2025-10-10 2025-10-08 0.770 481,666 +0 0.14% 370,883
2025-10-09 2025-10-06 0.770 481,666 +0 0.14% 370,883
2025-10-08 2025-10-03 0.790 481,666 +0 0.14% 380,516
2025-10-06 2025-10-02 0.800 481,666 +0 0.14% 385,333
2025-10-03 2025-09-30 0.800 481,666 +0 0.14% 385,333
2025-10-02 2025-09-29 0.760 481,666 +0 0.14% 366,066
2025-09-30 2025-09-26 0.730 481,666 -5,000 0.14% 351,616
2025-08-28 2025-08-26 0.510 486,666 -400 0.14% 248,200
2025-07-15 2025-07-11 0.490 487,066 -3,000 0.14% 238,662
2025-06-23 2025-06-19 0.520 490,066 -4,000 0.14% 254,834
2025-06-11 2025-06-09 0.420 494,066 -1,000 0.14% 207,508
2024-05-31 2024-05-29 0.800 495,066 -10,000 0.14% 396,053
2024-05-29 2024-05-27 0.790 505,066 -26,000 0.14% 399,002
2024-05-28 2024-05-24 0.790 531,066 -8,000 0.15% 419,542
2024-05-27 2024-05-23 0.790 539,066 -4,000 0.15% 425,862
2024-05-24 2024-05-22 0.820 543,066 -1,500 0.16% 445,314
2024-04-11 2024-04-09 0.370 544,566 +24,000 0.16% 201,489
2024-04-03 2024-03-28 0.420 520,566 +30,000 0.15% 218,638
2024-03-27 2024-03-25 0.420 490,566 +16,000 0.14% 206,038
2024-03-08 2024-03-06 0.450 474,566 -1,000 0.14% 213,555
2023-11-06 2023-11-02 0.530 475,566 -28,100 0.14% 252,050
2023-09-22 2023-09-20 0.570 503,666 -2,000 0.14% 287,090
2023-08-16 2023-08-14 0.570 505,666 -2,000 0.14% 288,230
2023-08-02 2023-07-31 0.610 507,666 -1,000 0.14% 309,676
2023-07-28 2023-07-26 0.600 508,666 -5,000 0.15% 305,200
2023-07-11 2023-07-07 0.590 513,666 -1,100 0.15% 303,063
2023-06-20 2023-06-16 0.690 514,766 +1,666 0.15% 355,189
2023-06-14 2023-06-12 0.680 513,100 +20,000 0.20% 348,908
2023-06-05 2023-06-01 0.580 493,100 +10,000 0.19% 285,998
2023-05-30 2023-05-25 0.890 483,100 -1,000 0.18% 429,959
2023-05-29 2023-05-24 0.920 484,100 +8,000 0.18% 445,372
2023-05-23 2023-05-19 1.090 476,100 -500 0.18% 518,949
2023-05-10 2023-05-08 1.155 476,600 +2,054 0.18% 550,473
2023-05-09 2023-05-05 1.075 474,546 -4,117 0.18% 510,301
2023-04-26 2023-04-24 1.115 478,663 -3,515 0.18% 533,792
2023-03-22 2023-03-20 1.135 482,178 -5,022 0.18% 547,314
2023-03-06 2023-03-02 1.135 487,200 +13,458 0.18% 553,014
2023-02-24 2023-02-22 1.115 473,742 -5,524 0.18% 528,304
2023-01-31 2023-01-27 1.175 479,266 +2,009 0.18% 563,096
2023-01-30 2023-01-26 1.175 477,257 +100 0.18% 560,736
2023-01-18 2023-01-16 1.055 477,157 -15,065 0.18% 503,606
2023-01-17 2023-01-13 1.055 492,222 -12,554 0.19% 519,506
2023-01-16 2023-01-12 1.075 504,776 -4,017 0.19% 542,808
2022-11-18 2022-11-16 1.314 508,793 -6,026 0.19% 668,712
2022-08-29 2022-08-25 1.374 514,819 -1,004 0.20% 707,388
2022-06-27 2022-06-23 1.971 515,823 -2,009 0.20% 1,016,927
2022-06-17 2022-06-15 1.971 517,832 -5,022 0.20% 1,020,888
2022-06-16 2022-06-14 2.031 522,854 -7,633 0.20% 1,062,025
2022-06-15 2022-06-13 1.812 530,487 -7,432 0.20% 961,325
2022-05-24 2022-05-20 1.772 537,919 +7,533 0.20% 953,369
2022-04-04 2022-03-31 1.832 530,386 -1,004 0.20% 971,704
2022-01-05 2022-01-03 2.569 531,390 -1,808 0.20% 1,365,077
2021-12-17 2021-12-15 2.629 533,198 +7,532 0.20% 1,401,575
2021-11-05 2021-11-03 3.346 525,666 -5,021 0.20% 1,758,625
2021-11-04 2021-11-02 3.226 530,687 -2,511 0.20% 1,712,015
2021-09-16 2021-09-14 2.887 533,198 +8,034 0.20% 1,539,609
2021-06-29 2021-06-25 4.680 525,164 -10,043 0.20% 2,457,632
2021-06-23 2021-06-21 5.078 535,207 +1,908 0.20% 2,717,790
2021-06-17 2021-06-15 4.759 533,299 -7,030 0.20% 2,538,181
2021-06-04 2021-06-02 5.277 540,329 +10,043 0.20% 2,851,400
2021-05-18 2021-05-14 4.978 530,286 -10,043 0.20% 2,640,001
2021-05-17 2021-05-13 4.759 540,329 -13,056 0.20% 2,571,640
2021-05-14 2021-05-12 4.580 553,385 +3,013 0.21% 2,534,599
2021-05-12 2021-05-10 5.675 550,372 +5,021 0.21% 3,123,598
2021-05-10 2021-05-06 5.576 545,351 -16,069 0.21% 3,040,802
2021-05-06 2021-05-04 5.974 561,420 +2,511 0.21% 3,354,001
2021-05-05 2021-05-03 6.074 558,909 -32,139 0.21% 3,394,649
2021-05-04 2021-04-30 5.974 591,048 -502 0.22% 3,531,002
2021-05-03 2021-04-29 5.377 591,550 -502 0.22% 3,180,601
2021-04-30 2021-04-28 4.978 592,052 -12,755 0.22% 2,947,500
2021-04-29 2021-04-27 4.540 604,807 -17,174 0.23% 2,746,032
2021-04-22 2021-04-20 3.943 621,981 +5,022 0.23% 2,452,428
2021-04-21 2021-04-19 3.664 616,959 -5,022 0.23% 2,260,623
2021-04-20 2021-04-16 3.385 621,981 -4,017 0.23% 2,105,620
2021-04-19 2021-04-15 3.107 625,998 -49,012 0.24% 1,944,695
2021-04-15 2021-04-13 2.987 675,010 +5,022 0.25% 2,016,301
2021-04-14 2021-04-12 3.107 669,988 +2,009 0.25% 2,081,352
2021-04-13 2021-04-09 2.549 667,979 -4,520 0.25% 1,702,655
2021-03-30 2021-03-26 2.310 672,499 -3,314 0.25% 1,553,473
2021-03-25 2021-03-23 2.350 675,813 -15,065 0.25% 1,588,044
2021-03-23 2021-03-19 2.350 690,878 -15,065 0.26% 1,623,444
2021-03-22 2021-03-18 2.330 705,943 -15,065 0.27% 1,644,786
2021-03-19 2021-03-17 2.270 721,008 -4,017 0.27% 1,636,812
2021-03-18 2021-03-16 2.330 725,025 +14,864 0.27% 1,689,246
2021-03-17 2021-03-15 2.310 710,161 +40,173 0.27% 1,640,472
2021-02-05 2021-02-03 2.071 669,988 -21,593 0.25% 1,387,568
2021-02-04 2021-02-02 2.091 691,581 -6,930 0.26% 1,446,060
2021-02-02 2021-01-29 1.952 698,511 -9,641 0.26% 1,363,180
2021-01-05 2020-12-31 1.952 708,152 -7,533 0.27% 1,381,995
2020-12-29 2020-12-24 1.932 715,685 +17,777 0.27% 1,382,444
2020-12-16 2020-12-14 1.772 697,908 +301 0.26% 1,236,922
2020-12-08 2020-12-04 1.454 697,607 -5,022 0.26% 1,014,116
2020-12-02 2020-11-30 1.255 702,629 -12,152 0.26% 881,497
2020-12-01 2020-11-27 0.996 714,781 -12,052 0.27% 711,700
2020-11-12 2020-11-10 0.677 726,833 -20,589 0.27% 492,116
2020-11-09 2020-11-05 0.657 747,422 -2,510 0.28% 491,172
2020-11-03 2020-10-30 0.717 749,932 -4,520 0.28% 537,624
2020-11-02 2020-10-29 0.538 754,452 +20,087 0.28% 405,648
2020-10-30 2020-10-28 0.697 734,365 +5,021 0.27% 511,840
2020-10-28 2020-10-23 0.936 729,344 -12,956 0.27% 682,628
2020-10-23 2020-10-21 0.816 742,300 -5,021 0.28% 606,062
2020-10-20 2020-10-16 0.717 747,321 -6,528 0.28% 535,752
2020-09-01 2020-08-28 0.757 753,849 +5,021 0.28% 570,456
2020-08-25 2020-08-21 0.737 748,828 +20,087 0.28% 551,744
2020-08-20 2020-08-18 0.976 728,741 +5,022 0.27% 711,088
2020-08-04 2020-07-31 0.996 723,719 -5,022 0.27% 720,600
2020-07-17 2020-07-15 0.996 728,741 +3,515 0.27% 725,600
2020-07-15 2020-07-13 0.976 725,226 -4,218 0.27% 707,658
2020-07-10 2020-07-08 1.036 729,444 -4,319 0.27% 755,352
2020-05-19 2020-05-15 0.996 733,763 -2,511 0.27% 730,600
2020-05-18 2020-05-14 0.936 736,274 -20,086 0.27% 689,114
2020-05-13 2020-05-11 0.996 756,360 -20,087 0.28% 753,100
2020-05-06 2020-05-04 0.896 776,447 -25,108 0.29% 695,790
2020-04-23 2020-04-21 1.016 801,555 -15,065 0.30% 814,062
2020-04-17 2020-04-15 1.095 816,620 -10,043 0.30% 894,410
2020-04-16 2020-04-14 1.055 826,663 -10,043 0.31% 872,486
2020-04-08 2020-04-06 0.916 836,706 +15,064 0.31% 766,452
2020-04-06 2020-04-02 1.075 821,642 +10,044 0.31% 883,548
2020-04-03 2020-04-01 0.996 811,598 -2,511 0.30% 808,100
2020-03-31 2020-03-27 0.996 814,109 +5,022 0.30% 810,600
2020-03-23 2020-03-19 0.856 809,087 -15,065 0.30% 692,816
2020-03-20 2020-03-18 0.777 824,152 -38,165 0.31% 640,068
2020-03-17 2020-03-13 0.717 862,317 +5,022 0.32% 618,192
2020-03-11 2020-03-09 0.777 857,295 +10,043 0.32% 665,808
2020-03-10 2020-03-06 0.777 847,252 +5,022 0.31% 658,008
2020-03-09 2020-03-05 0.797 842,230 +5,021 0.31% 670,880
2020-03-06 2020-03-04 0.856 837,209 +8,537 0.31% 716,896
2020-02-06 2020-02-04 1.175 828,672 +10,043 0.31% 973,618
2020-01-17 2020-01-15 1.255 818,629 -10,043 0.30% 1,027,027
2020-01-16 2020-01-14 1.175 828,672 -3,013 0.31% 973,618
2020-01-13 2020-01-09 1.155 831,685 +10,043 0.31% 960,596
2019-12-16 2019-12-12 1.394 821,642 +5,022 0.31% 1,145,341
2019-12-12 2019-12-10 1.374 816,620 +5,022 0.30% 1,122,078
2019-11-05 2019-11-01 1.494 811,598 -10,044 0.30% 1,212,150
2019-10-22 2019-10-18 1.414 821,642 +2,612 0.31% 1,161,703
2019-10-18 2019-10-16 1.414 819,030 +7,432 0.30% 1,158,010
2019-09-10 2019-09-06 1.752 811,598 -1,205 0.33% 1,422,256
2019-09-06 2019-09-04 1.732 812,803 +5,021 0.33% 1,408,181
2019-09-04 2019-09-02 1.792 807,782 -24,104 0.33% 1,447,740
2019-08-30 2019-08-28 1.772 831,886 +10,044 0.34% 1,474,375
2019-08-28 2019-08-26 1.553 821,842 -12,555 0.33% 1,276,547
2019-08-26 2019-08-22 1.613 834,397 -7,532 0.34% 1,345,897
2019-08-23 2019-08-21 1.673 841,929 -1,105 0.34% 1,408,344
2019-08-22 2019-08-20 1.593 843,034 +10,044 0.34% 1,343,040
2019-08-20 2019-08-16 1.494 832,990 +12,554 0.34% 1,244,099
2019-08-14 2019-08-12 1.274 820,436 +9,039 0.33% 1,045,632
2019-08-13 2019-08-09 1.294 811,397 -12,555 0.33% 1,050,269
2019-07-18 2019-07-16 1.713 823,952 +10,044 0.33% 1,411,089
2019-07-17 2019-07-15 1.713 813,908 +25,108 0.33% 1,393,888
2019-07-08 2019-07-04 1.912 788,800 +25,108 0.32% 1,507,968
2019-06-06 2019-06-04 2.230 763,692 -17,073 0.31% 1,703,297
2019-06-04 2019-05-31 2.191 780,765 -1,005 0.32% 1,710,279
2019-05-17 2019-05-15 1.912 781,770 -2,511 0.32% 1,494,529
2019-05-14 2019-05-09 1.991 784,281 -3,515 0.32% 1,561,801
2019-04-26 2019-04-24 2.051 787,796 +3,013 0.32% 1,615,865
2019-04-25 2019-04-23 2.111 784,783 -5,021 0.32% 1,656,569
2019-04-15 2019-04-11 2.111 789,804 -2,009 0.32% 1,667,167
2019-04-09 2019-04-04 2.011 791,813 -1,607 0.32% 1,592,568
2019-04-08 2019-04-03 2.131 793,420 +1,607 0.32% 1,690,600
2019-03-28 2019-03-26 1.971 791,813 +6,026 0.32% 1,561,032
2019-03-06 2019-03-04 2.011 785,787 +5,022 0.32% 1,580,448
2019-02-26 2019-02-22 2.131 780,765 +7,532 0.32% 1,663,635
2019-02-22 2019-02-20 2.191 773,233 -5,022 0.31% 1,693,780
2019-01-23 2019-01-21 2.191 778,255 -5,021 0.32% 1,704,781
2019-01-17 2019-01-15 2.191 783,276 -7,533 0.32% 1,715,780
2018-12-20 2018-12-18 2.131 790,809 -15,065 0.32% 1,685,037
2018-12-18 2018-12-14 2.151 805,874 -1,908 0.33% 1,733,185
2018-12-13 2018-12-11 2.191 807,782 -10,043 0.33% 1,769,460
2018-12-04 2018-11-30 2.151 817,825 +10,043 0.33% 1,758,888
2018-11-23 2018-11-21 2.210 807,782 -2,511 0.33% 1,785,546
2018-11-01 2018-10-30 2.230 810,293 -5,021 0.33% 1,807,233
2018-10-11 2018-10-09 2.350 815,314 -5,022 0.33% 1,915,847
2018-10-04 2018-10-02 2.191 820,336 -5,022 0.33% 1,796,960
2018-09-14 2018-09-12 1.912 825,358 -5,021 0.33% 1,577,857
2018-08-29 2018-08-27 2.191 830,379 -6,026 0.34% 1,818,960
2018-08-14 2018-08-10 1.952 836,405 -11,450 0.34% 1,632,288
2018-08-13 2018-08-09 1.892 847,855 -20,086 0.34% 1,603,981
2018-08-06 2018-08-02 1.832 867,941 -2,009 0.35% 1,590,128
2018-08-02 2018-07-31 1.613 869,950 -15,065 0.35% 1,403,244
2018-07-27 2018-07-25 1.752 885,015 -1,506 0.36% 1,550,912
2018-07-13 2018-07-11 1.792 886,521 -30,130 0.36% 1,588,860
2018-07-11 2018-07-09 1.752 916,651 -6,026 0.37% 1,606,352
2018-06-25 2018-06-21 2.071 922,677 +10,043 0.37% 1,910,896
2018-06-13 2018-06-11 2.011 912,634 +17,074 0.37% 1,835,574
2018-06-12 2018-06-08 2.230 895,560 +19,584 0.36% 1,997,408
2018-06-11 2018-06-07 2.390 875,976 -18,580 0.36% 2,093,281
2018-06-04 2018-05-31 2.330 894,556 +18,078 0.36% 2,084,238
2018-05-28 2018-05-24 2.250 876,478 +10,043 0.38% 1,972,302
2018-05-17 2018-05-15 2.250 866,435 -5,021 0.38% 1,949,703
2018-05-16 2018-05-14 2.151 871,456 +9,039 0.38% 1,874,231
2018-05-15 2018-05-11 2.151 862,417 +23,099 0.37% 1,854,791
2018-05-14 2018-05-10 2.270 839,318 +16,070 0.36% 1,905,397
2018-05-11 2018-05-09 2.390 823,248 +24,606 0.36% 1,967,279
2018-05-10 2018-05-08 2.549 798,642 -47,606 0.35% 2,035,711
2018-04-23 2018-04-19 2.111 846,248 -2,510 0.37% 1,786,313
2018-03-27 2018-03-23 2.290 848,758 -7,533 0.37% 1,943,729
2018-03-26 2018-03-22 2.290 856,291 -5,022 0.37% 1,960,980
2018-02-21 2018-02-15 2.310 861,313 +5,022 0.37% 1,989,633
2018-02-14 2018-02-12 2.151 856,291 -6,930 0.37% 1,841,616
2018-02-13 2018-02-09 2.051 863,221 -8,135 0.37% 1,770,570
2018-01-25 2018-01-23 2.310 871,356 +10,043 0.38% 2,012,832
2018-01-24 2018-01-22 2.270 861,313 -3,013 0.37% 1,955,329
2018-01-22 2018-01-18 2.330 864,326 -10,043 0.37% 2,013,805
2018-01-18 2018-01-16 2.390 874,369 -2,511 0.38% 2,089,440
2018-01-17 2018-01-15 2.370 876,880 +3,013 0.38% 2,077,979
2017-12-29 2017-12-27 2.350 873,867 -2,008 0.38% 2,053,437
2017-12-15 2017-12-13 2.270 875,875 +42,684 0.38% 1,988,387
2017-12-11 2017-12-07 2.230 833,191 -10,044 0.36% 1,858,303
2017-11-27 2017-11-23 2.250 843,235 +10,044 0.36% 1,897,497
2017-11-24 2017-11-22 2.310 833,191 -1,909 0.36% 1,924,671
2017-11-21 2017-11-17 2.350 835,100 -1,506 0.36% 1,962,341
2017-11-14 2017-11-10 2.390 836,606 +7,030 0.36% 1,999,200
2017-11-01 2017-10-30 2.589 829,576 -37,863 0.36% 2,147,601
2017-10-27 2017-10-25 2.668 867,439 -2,611 0.37% 2,314,716
2017-10-23 2017-10-19 2.708 870,050 -1,507 0.38% 2,356,335
2017-10-19 2017-10-17 2.469 871,557 +5,022 0.38% 2,152,145
2017-10-18 2017-10-16 2.788 866,535 -2,109 0.37% 2,415,840
2017-10-13 2017-10-11 2.768 868,644 +100 0.37% 2,404,422
2017-10-12 2017-10-10 2.808 868,544 +10,044 0.37% 2,438,737
2017-10-09 2017-10-04 2.788 858,500 -10,044 0.37% 2,393,439
2017-09-28 2017-09-26 2.887 868,544 -5,021 0.37% 2,507,921
2017-09-27 2017-09-25 2.887 873,565 -12,153 0.38% 2,522,419
2017-09-26 2017-09-22 2.907 885,718 -10,545 0.38% 2,575,149
2017-09-20 2017-09-18 2.868 896,263 +15,567 0.39% 2,570,111
2017-09-19 2017-09-15 2.668 880,696 -5,524 0.38% 2,350,092
2017-09-18 2017-09-14 2.529 886,220 +603 0.38% 2,241,296
2017-09-14 2017-09-12 2.449 885,617 +10,043 0.38% 2,169,227
2017-09-13 2017-09-11 2.629 875,574 +15,065 0.38% 2,301,552
2017-09-12 2017-09-08 2.509 860,509 -31,436 0.37% 2,159,136
2017-09-08 2017-09-06 2.449 891,945 -49,915 0.38% 2,184,727
2017-09-07 2017-09-05 1.991 941,860 -1,506 0.41% 1,875,601
2017-09-05 2017-09-01 1.932 943,366 +3,314 0.41% 1,822,242
2017-09-04 2017-08-31 1.912 940,052 -6,829 0.41% 1,797,120
2017-08-22 2017-08-18 1.792 946,881 -19,083 0.41% 1,697,039
2017-08-11 2017-08-09 1.912 965,964 -5,523 0.42% 1,846,657
2017-08-10 2017-08-08 1.892 971,487 +19,082 0.42% 1,837,869
2017-08-04 2017-08-02 1.792 952,405 +10,043 0.41% 1,706,940
2017-07-24 2017-07-20 1.912 942,362 -2,009 0.41% 1,801,536
2017-07-11 2017-07-07 1.892 944,371 -3,515 0.41% 1,786,571
2017-06-27 2017-06-23 1.971 947,886 +1,005 0.41% 1,868,725
2017-06-23 2017-06-21 1.991 946,881 -2,009 0.41% 1,885,599
2017-06-21 2017-06-19 2.011 948,890 +8,035 0.41% 1,908,496
2017-06-20 2017-06-16 1.932 940,855 -5,022 0.41% 1,817,391
2017-06-13 2017-06-09 1.792 945,877 +10,043 0.41% 1,695,240
2017-06-09 2017-06-07 1.852 935,834 -2,511 0.40% 1,733,148
2017-06-08 2017-06-06 1.852 938,345 -2,209 0.40% 1,737,799
2017-06-07 2017-06-05 1.852 940,554 +14,864 0.41% 1,741,890
2017-06-06 2017-06-02 1.872 925,690 -1,507 0.40% 1,732,796
2017-06-05 2017-06-01 1.892 927,197 -8,034 0.40% 1,754,081
2017-06-02 2017-05-31 1.912 935,231 -10,043 0.40% 1,787,904
2017-05-25 2017-05-23 1.912 945,274 +8,034 0.41% 1,807,103
2017-05-24 2017-05-22 1.971 937,240 +5,022 0.40% 1,847,736
2017-05-23 2017-05-19 1.991 932,218 -57,247 0.40% 1,856,400
2017-05-22 2017-05-18 1.952 989,465 -5,022 0.43% 1,930,992
2017-05-18 2017-05-16 1.852 994,487 -10,043 0.43% 1,841,773
2017-05-15 2017-05-11 1.932 1,004,530 +2,009 0.43% 1,940,388
2017-05-11 2017-05-09 1.912 1,002,521 -2,812 0.43% 1,916,544
2017-05-09 2017-05-05 1.952 1,005,333 -804 0.43% 1,961,959
2017-05-05 2017-05-02 1.932 1,006,137 +1,005 0.43% 1,943,492
2017-04-28 2017-04-26 1.952 1,005,132 +2,008 0.43% 1,961,567
2017-04-24 2017-04-20 2.011 1,003,124 -3,515 0.43% 2,017,576
2017-04-21 2017-04-19 2.011 1,006,639 +5,022 0.43% 2,024,646
2017-04-18 2017-04-12 2.011 1,001,617 +56,543 0.43% 2,014,545
2017-04-07 2017-04-05 2.031 945,074 +3,516 0.41% 1,919,641
2017-04-05 2017-03-31 2.151 941,558 -12,052 0.41% 2,024,999
2017-03-24 2017-03-22 2.011 953,610 +11,148 0.41% 1,917,989
2017-03-14 2017-03-10 2.051 942,462 +29,125 0.41% 1,933,103
2017-03-08 2017-03-06 2.031 913,337 +15,065 0.39% 1,855,176
2017-03-07 2017-03-03 2.091 898,272 +5,022 0.39% 1,878,240
2017-03-03 2017-03-01 2.131 893,250 -5,223 0.39% 1,903,316
2017-02-22 2017-02-20 2.191 898,473 +25,108 0.39% 1,968,121
2017-02-20 2017-02-16 2.250 873,365 +9,642 0.38% 1,965,297
2017-02-17 2017-02-15 2.250 863,723 +15,065 0.37% 1,943,600
2017-02-16 2017-02-14 2.290 848,658 +12,052 0.37% 1,943,500
2017-02-15 2017-02-13 2.290 836,606 +15,065 0.36% 1,915,900
2017-02-10 2017-02-08 2.210 821,541 -10,043 0.35% 1,815,960
2017-01-17 2017-01-13 2.350 831,584 -201 0.36% 1,954,079
2017-01-13 2017-01-11 2.370 831,785 +10,043 0.36% 1,971,115
2017-01-12 2017-01-10 2.330 821,742 +15,065 0.35% 1,914,588
2017-01-11 2017-01-09 2.410 806,677 -2,410 0.35% 1,943,744
2017-01-10 2017-01-06 2.370 809,087 +17,676 0.35% 1,917,327
2017-01-04 2016-12-30 2.350 791,411 +10,043 0.34% 1,859,679
2017-01-03 2016-12-29 2.370 781,368 +5,524 0.34% 1,851,640
2016-12-20 2016-12-16 2.390 775,844 -5,825 0.33% 1,854,000
2016-12-19 2016-12-15 2.270 781,669 -51,824 0.34% 1,774,523
2016-12-15 2016-12-13 2.250 833,493 +50,217 0.36% 1,875,575
2016-12-12 2016-12-08 2.370 783,276 -9,541 0.34% 1,856,162
2016-12-07 2016-12-05 2.390 792,817 -1,507 0.34% 1,894,559
2016-12-06 2016-12-02 2.390 794,324 -31,837 0.34% 1,898,160
2016-12-02 2016-11-30 2.390 826,161 +5,825 0.36% 1,974,240
2016-11-29 2016-11-25 2.390 820,336 -3,113 0.35% 1,960,320
2016-11-28 2016-11-24 2.410 823,449 +44,893 0.36% 1,984,157
2016-11-22 2016-11-18 2.629 778,556 +15,065 0.34% 2,046,528
2016-11-18 2016-11-16 2.489 763,491 +6,026 0.33% 1,900,500
2016-11-17 2016-11-15 2.429 757,465 +5,022 0.33% 1,840,248
2016-11-16 2016-11-14 2.509 752,443 +12,052 0.32% 1,887,983
2016-11-14 2016-11-10 2.629 740,391 +8,637 0.32% 1,946,207
2016-11-11 2016-11-09 2.390 731,754 +15,065 0.32% 1,748,640
2016-11-10 2016-11-08 2.489 716,689 +21,191 0.31% 1,784,000
2016-11-09 2016-11-07 2.449 695,498 -4,017 0.30% 1,703,550
2016-11-08 2016-11-04 2.410 699,515 -2,812 0.30% 1,685,530
2016-11-07 2016-11-03 2.410 702,327 +5,021 0.30% 1,692,305
2016-11-03 2016-11-01 2.449 697,306 +4,018 0.30% 1,707,979
2016-11-02 2016-10-31 2.569 693,288 -5,022 0.30% 1,780,973
2016-11-01 2016-10-28 2.668 698,310 -27,217 0.30% 1,863,404
2016-10-31 2016-10-27 2.629 725,527 +18,580 0.31% 1,907,135
2016-10-28 2016-10-26 2.668 706,947 -17,877 0.30% 1,886,452
2016-10-27 2016-10-25 2.629 724,824 +90,490 0.31% 1,905,287
2016-10-26 2016-10-24 3.983 634,334 -8,035 0.27% 2,526,399
2016-10-20 2016-10-18 3.983 642,369 -2,310 0.28% 2,558,401
2016-10-18 2016-10-14 4.023 644,679 +502 0.28% 2,593,277
2016-10-17 2016-10-13 4.202 644,177 -5,724 0.28% 2,706,710
2016-10-13 2016-10-11 4.281 649,901 -3,013 0.28% 2,782,529
2016-10-12 2016-10-07 4.262 652,914 +6,528 0.28% 2,782,427
2016-10-11 2016-10-06 4.301 646,386 +20,388 0.28% 2,780,351
2016-10-07 2016-10-05 5.875 625,998 -2,310 0.27% 3,677,468
2016-10-06 2016-10-04 5.875 628,308 +4,318 0.27% 3,691,039
2016-10-05 2016-10-03 5.875 623,990 -5,222 0.27% 3,665,672
2016-10-04 2016-09-30 5.377 629,212 -20,087 0.27% 3,383,099
2016-10-03 2016-09-29 5.377 649,299 -10,545 0.28% 3,491,102
2016-09-30 2016-09-28 5.476 659,844 -13,157 0.28% 3,613,499
2016-09-29 2016-09-27 5.178 673,001 +12,655 0.29% 3,484,521
2016-09-28 2016-09-26 4.919 660,346 -6,026 0.28% 3,248,048
2016-09-27 2016-09-23 4.381 666,372 -6,328 0.29% 2,919,399
2016-09-26 2016-09-22 4.242 672,700 +2,009 0.29% 2,853,350
2016-09-23 2016-09-21 4.461 670,691 +5,022 0.29% 2,991,744
2016-09-22 2016-09-20 4.401 665,669 +2,008 0.29% 2,929,575
2016-09-20 2016-09-15 4.779 663,661 -2,008 0.29% 3,171,842
2016-09-19 2016-09-14 4.222 665,669 -5,825 0.29% 2,810,271
2016-09-14 2016-09-12 3.863 671,494 -3,315 0.30% 2,594,167
2016-09-12 2016-09-08 3.983 674,809 +6,528 0.30% 2,687,601
2016-09-01 2016-08-30 3.027 668,281 -144,824 0.29% 2,022,817
2016-08-30 2016-08-26 3.107 813,105 -3,013 0.36% 2,525,953
2016-08-29 2016-08-25 2.987 816,118 -2,008 0.36% 2,437,801
2016-08-17 2016-08-15 2.927 818,126 -2,511 0.37% 2,394,923
2016-08-12 2016-08-10 2.967 820,637 -6,428 0.37% 2,434,957
2016-08-11 2016-08-09 2.987 827,065 +5,022 0.37% 2,470,500
2016-08-10 2016-08-08 2.947 822,043 -2,511 0.37% 2,422,759
2016-08-08 2016-08-04 2.748 824,554 +6,428 0.37% 2,265,960
2016-07-29 2016-07-27 2.489 818,126 -2,511 0.37% 2,036,499
2016-07-25 2016-07-21 2.390 820,637 -2,511 0.37% 1,961,039
2016-07-22 2016-07-20 2.310 823,148 -2,511 0.37% 1,901,472
2016-07-19 2016-07-15 2.330 825,659 +10,043 0.37% 1,923,714
2016-07-15 2016-07-13 2.370 815,616 -2,510 0.37% 1,932,799
2016-07-06 2016-07-04 2.390 818,126 -2,511 0.37% 1,955,039
2016-06-20 2016-06-16 2.429 820,637 -15,567 0.37% 1,993,723
2016-06-14 2016-06-10 2.350 836,204 -2,009 0.38% 1,964,935
2016-06-13 2016-06-08 2.230 838,213 +22,597 0.38% 1,869,504
2016-06-10 2016-06-07 2.290 815,616 +141,310 0.37% 1,867,831
2016-06-07 2016-06-03 2.748 674,306 +1,104 0.31% 1,853,063
2016-06-01 2016-05-30 2.947 673,202 -36,156 0.30% 1,984,089
2016-05-16 2016-05-12 2.748 709,358 +22,497 0.32% 1,949,389
2016-05-13 2016-05-11 2.748 686,861 -1,506 0.31% 1,887,565
2016-05-10 2016-05-06 2.887 688,367 +7,532 0.31% 1,987,660
2016-05-09 2016-05-05 2.987 680,835 +1,507 0.31% 2,033,701
2016-05-06 2016-05-04 2.907 679,328 -2,511 0.31% 1,975,088
2016-05-04 2016-04-29 3.007 681,839 -7,432 0.31% 2,050,278
2016-05-03 2016-04-28 3.067 689,271 -5,022 0.31% 2,113,804
2016-04-26 2016-04-22 3.246 694,293 -37,662 0.31% 2,253,639
2016-03-31 2016-03-29 3.644 731,955 +2,009 0.33% 2,667,408
2016-03-23 2016-03-21 3.764 729,946 +1,004 0.33% 2,747,303
2016-03-14 2016-03-10 3.804 728,942 -2,511 0.33% 2,772,556
2016-03-10 2016-03-08 3.843 731,453 -3,716 0.33% 2,811,239
2016-03-08 2016-03-04 3.784 735,169 -7,532 0.33% 2,781,601
2016-03-01 2016-02-26 3.744 742,701 +2,511 0.33% 2,780,519
2016-02-23 2016-02-19 3.624 740,190 -9,341 0.33% 2,682,678
2016-02-22 2016-02-18 3.604 749,531 +14,362 0.34% 2,701,607
2016-02-19 2016-02-17 3.704 735,169 +2,009 0.33% 2,723,041
2016-02-01 2016-01-28 4.042 733,160 -9,340 0.33% 2,963,799
2016-01-19 2016-01-15 3.843 742,500 +1,305 0.33% 2,853,696
2016-01-18 2016-01-14 3.943 741,195 -2,511 0.33% 2,922,481
2016-01-15 2016-01-13 3.963 743,706 -4,519 0.33% 2,947,191
2016-01-14 2016-01-12 3.983 748,225 +10,043 0.34% 2,980,000
2016-01-13 2016-01-11 4.082 738,182 +4,520 0.33% 3,013,501
2016-01-12 2016-01-08 3.963 733,662 +5,021 0.33% 2,907,389
2016-01-11 2016-01-07 3.744 728,641 +11,148 0.33% 2,727,881
2015-12-30 2015-12-28 4.102 717,493 -13,759 0.32% 2,943,329
2015-12-28 2015-12-22 4.162 731,252 -5,022 0.33% 3,043,458
2015-12-23 2015-12-21 3.983 736,274 -9,039 0.33% 2,932,402
2015-12-21 2015-12-17 4.062 745,313 -1,506 0.34% 3,027,770
2015-12-18 2015-12-16 4.023 746,819 +5,022 0.34% 3,004,144
2015-12-16 2015-12-14 3.983 741,797 +10,043 0.33% 2,954,398
2015-12-07 2015-12-03 4.401 731,754 -5,022 0.33% 3,220,412
2015-12-03 2015-12-01 4.501 736,776 -3,515 0.33% 3,315,873
2015-12-02 2015-11-30 4.361 740,291 -7,030 0.33% 3,228,498
2015-11-30 2015-11-26 4.700 747,321 -1,507 0.34% 3,512,151
2015-11-26 2015-11-24 4.481 748,828 -10,043 0.34% 3,355,201
2015-11-25 2015-11-23 4.222 758,871 -5,022 0.34% 3,203,744
2015-11-16 2015-11-12 4.142 763,893 +17,576 0.34% 3,164,097
2015-11-12 2015-11-10 4.361 746,317 -5,022 0.34% 3,254,779
2015-11-11 2015-11-09 4.481 751,339 -2,008 0.34% 3,366,452
2015-11-10 2015-11-06 4.520 753,347 -4,520 0.34% 3,405,453
2015-11-04 2015-11-02 4.739 757,867 +30,130 0.34% 3,591,898
2015-10-30 2015-10-28 4.859 727,737 +5,022 0.33% 3,536,049
2015-10-27 2015-10-23 4.899 722,715 -3,817 0.33% 3,540,431
2015-10-23 2015-10-20 4.859 726,532 +10,546 0.33% 3,530,194
2015-10-22 2015-10-19 4.680 715,986 -3,515 0.32% 3,350,629
2015-10-19 2015-10-15 4.978 719,501 -1,005 0.32% 3,581,999
2015-10-16 2015-10-14 4.899 720,506 -38,666 0.32% 3,529,610
2015-10-15 2015-10-13 4.481 759,172 -1,507 0.34% 3,401,549
2015-10-14 2015-10-12 4.520 760,679 +6,026 0.34% 3,438,597
2015-10-13 2015-10-09 4.242 754,653 +6,026 0.34% 3,200,965
2015-10-09 2015-10-07 4.381 748,627 +34,047 0.34% 3,279,761
2015-10-08 2015-10-06 4.281 714,580 +12,956 0.32% 3,059,450
2015-10-07 2015-10-05 4.122 701,624 +2,511 0.32% 2,892,203
2015-10-06 2015-10-02 4.142 699,113 -2,712 0.31% 2,895,774
2015-10-05 2015-09-30 4.003 701,825 -5,524 0.32% 2,809,176
2015-10-02 2015-09-29 3.983 707,349 -4,017 0.32% 2,817,200
2015-09-29 2015-09-24 4.102 711,366 -603 0.32% 2,918,195
2015-09-25 2015-09-23 4.062 711,969 -2,511 0.32% 2,892,313
2015-09-21 2015-09-17 4.281 714,480 +1,507 0.32% 3,059,021
2015-09-16 2015-09-14 4.281 712,973 -1,004 0.32% 3,052,569
2015-09-15 2015-09-11 4.341 713,977 -3,013 0.32% 3,099,522
2015-09-11 2015-09-09 4.461 716,990 +602 0.32% 3,198,270
2015-09-07 2015-09-02 4.082 716,388 -5,022 0.32% 2,924,530
2015-09-04 2015-09-01 4.202 721,410 -15,064 0.32% 3,031,228
2015-09-02 2015-08-31 4.202 736,474 +2,109 0.33% 3,094,524
2015-09-01 2015-08-28 4.441 734,365 +6,026 0.33% 3,261,150
2015-08-27 2015-08-25 4.281 728,339 -2,511 0.33% 3,118,358
2015-08-26 2015-08-24 4.082 730,850 -2,511 0.33% 2,983,569
2015-08-25 2015-08-21 4.680 733,361 -4,017 0.33% 3,431,940
2015-08-24 2015-08-20 4.819 737,378 +2,510 0.33% 3,553,526
2015-08-21 2015-08-19 4.899 734,868 +6,830 0.33% 3,599,966
2015-08-19 2015-08-17 5.178 728,038 +2,712 0.33% 3,769,480
2015-08-14 2015-08-12 5.476 725,326 +1,506 0.33% 3,972,098
2015-08-12 2015-08-10 5.576 723,820 -2,009 0.33% 4,035,920
2015-08-11 2015-08-07 5.277 725,829 +7,533 0.33% 3,830,312
2015-08-10 2015-08-06 5.277 718,296 +2,511 0.32% 3,790,559
2015-08-07 2015-08-05 5.377 715,785 +401 0.32% 3,848,578
2015-08-05 2015-08-03 5.377 715,384 +20,589 0.32% 3,846,422
2015-08-04 2015-07-31 5.576 694,795 +7,533 0.31% 3,874,081
2015-07-31 2015-07-29 5.775 687,262 +4,519 0.31% 3,968,938
2015-07-30 2015-07-28 5.675 682,743 +13,559 0.31% 3,874,861
2015-07-29 2015-07-27 5.875 669,184 +11,047 0.30% 3,931,168
2015-07-27 2015-07-23 7.069 658,137 -7,532 0.30% 4,652,631
2015-07-24 2015-07-22 6.970 665,669 +35,653 0.30% 4,639,598
2015-07-23 2015-07-21 7.766 630,016 -25,911 0.28% 4,892,943
2015-07-22 2015-07-20 5.576 655,927 -5,022 0.30% 3,657,358
2015-07-21 2015-07-17 5.576 660,949 -10,545 0.30% 3,685,360
2015-07-20 2015-07-16 5.377 671,494 +2,008 0.30% 3,610,438
2015-07-17 2015-07-15 5.377 669,486 +9,541 0.30% 3,599,642
2015-07-16 2015-07-14 5.675 659,945 -10,043 0.30% 3,745,472
2015-07-15 2015-07-13 5.675 669,988 -46,802 0.30% 3,802,471
2015-07-14 2015-07-10 5.576 716,790 +3,013 0.32% 3,996,722
2015-07-13 2015-07-09 5.277 713,777 +10,546 0.32% 3,766,712
2015-07-10 2015-07-08 3.883 703,231 +35,754 0.32% 2,730,779
2015-07-09 2015-07-07 5.078 667,477 -1,707 0.30% 3,389,460
2015-07-08 2015-07-06 5.277 669,184 +46,600 0.30% 3,531,388
2015-07-07 2015-07-03 6.372 622,584 +13,659 0.28% 3,967,363
2015-07-06 2015-07-02 7.169 608,925 -2,510 0.27% 4,365,362
2015-07-03 2015-06-30 7.667 611,435 +3,515 0.28% 4,687,756
2015-07-02 2015-06-29 7.667 607,920 -9,441 0.27% 4,660,807
2015-06-30 2015-06-26 8.463 617,361 +703 0.28% 5,224,950
2015-06-29 2015-06-25 8.862 616,658 -1,507 0.28% 5,464,600
2015-06-26 2015-06-24 9.061 618,165 -3,213 0.28% 5,601,055
2015-06-25 2015-06-23 8.762 621,378 +6,930 0.28% 5,444,557
2015-06-24 2015-06-22 8.862 614,448 -503 0.28% 5,445,016
2015-06-23 2015-06-19 8.862 614,951 +2,009 0.28% 5,449,473
2015-06-22 2015-06-18 9.061 612,942 +1,707 0.28% 5,553,730
2015-06-19 2015-06-17 9.061 611,235 +18,279 0.28% 5,538,263
2015-06-18 2015-06-16 8.961 592,956 +13,056 0.27% 5,313,601
2015-06-17 2015-06-15 9.260 579,900 +14,463 0.26% 5,369,824
2015-06-16 2015-06-12 9.857 565,437 -4,520 0.26% 5,573,698
2015-06-15 2015-06-11 9.459 569,957 -44,692 0.26% 5,391,253
2015-06-12 2015-06-10 8.961 614,649 +12,554 0.28% 5,507,997
2015-06-11 2015-06-09 9.061 602,095 +28,021 0.27% 5,455,448
2015-06-10 2015-06-08 9.857 574,074 +13,357 0.26% 5,658,835
2015-06-09 2015-06-05 9.658 560,717 -13,056 0.25% 5,415,511
2015-06-08 2015-06-04 9.658 573,773 +11,650 0.26% 5,541,608
2015-06-05 2015-06-03 10.156 562,123 +25,711 0.25% 5,708,941
2015-06-04 2015-06-02 11.152 536,412 -49,112 0.24% 5,981,919
2015-06-03 2015-06-01 9.857 585,524 +11,550 0.26% 5,771,702
2015-06-02 2015-05-29 9.359 573,974 +32,440 0.26% 5,372,100
2015-06-01 2015-05-28 8.961 541,534 +21,091 0.24% 4,852,798
2015-05-29 2015-05-27 9.260 520,443 +2,511 0.24% 4,819,257
2015-05-28 2015-05-26 9.359 517,932 +7,532 0.24% 4,847,576
2015-05-27 2015-05-22 9.359 510,400 +11,550 0.23% 4,777,080
2015-05-26 2015-05-21 8.961 498,850 +4,821 0.23% 4,470,298
2015-05-22 2015-05-20 9.061 494,029 -12,956 0.22% 4,476,286
2015-05-21 2015-05-19 9.061 506,985 +2,310 0.23% 4,593,677
2015-05-20 2015-05-18 9.160 504,675 +5,423 0.23% 4,622,997
2015-05-19 2015-05-15 9.359 499,252 +7,131 0.23% 4,672,740
2015-05-18 2015-05-14 9.459 492,121 +5,021 0.22% 4,654,998
2015-05-15 2015-05-13 9.359 487,100 +2,511 0.22% 4,559,004
2015-05-14 2015-05-12 9.559 484,589 +3,616 0.22% 4,632,002
2015-05-13 2015-05-11 9.857 480,973 -5,022 0.22% 4,741,108
2015-05-12 2015-05-08 9.658 485,995 +1,507 0.22% 4,693,832
2015-05-11 2015-05-07 9.359 484,488 +2,912 0.22% 4,534,557
2015-05-08 2015-05-06 9.758 481,576 +18,179 0.22% 4,699,102
2015-05-07 2015-05-05 10.156 463,397 +59,255 0.21% 4,706,276
2015-05-06 2015-05-04 11.550 404,142 +32,842 0.18% 4,667,840
2015-05-05 2015-04-30 11.948 371,300 -48,409 0.17% 4,436,395
2015-05-04 2015-04-29 11.351 419,709 +1,205 0.19% 4,764,059
2015-04-30 2015-04-28 10.953 418,504 +13,659 0.19% 4,583,701
2015-04-29 2015-04-27 11.351 404,845 +22,597 0.18% 4,595,340
2015-04-28 2015-04-24 10.953 382,248 +1,206 0.17% 4,186,604
2015-04-27 2015-04-23 10.355 381,042 -33,344 0.17% 3,945,756
2015-04-24 2015-04-22 10.953 414,386 -4,520 0.19% 4,538,598
2015-04-23 2015-04-21 10.953 418,906 -24,606 0.19% 4,588,104
2015-04-21 2015-04-17 9.061 443,512 +19,786 0.20% 4,018,563
2015-04-20 2015-04-16 8.961 423,726 -18,078 0.19% 3,797,096
2015-04-17 2015-04-15 8.563 441,804 +10,545 0.20% 3,783,137
2015-04-16 2015-04-14 8.862 431,259 -7,131 0.20% 3,821,661
2015-04-15 2015-04-13 8.463 438,390 -27,619 0.20% 3,710,253
2015-04-14 2015-04-10 7.567 466,009 +30,331 0.21% 3,526,403
2015-04-13 2015-04-09 7.269 435,678 +14,563 0.20% 3,166,741
2015-04-10 2015-04-08 7.567 421,115 +5,323 0.19% 3,186,679
2015-04-09 2015-04-02 7.468 415,792 +1,506 0.19% 3,104,998
2015-04-08 2015-04-01 7.667 414,286 -4,419 0.19% 3,176,252
2015-04-02 2015-03-31 7.269 418,705 +14,965 0.19% 3,043,372
2015-04-01 2015-03-30 7.567 403,740 +8,336 0.18% 3,055,198
2015-03-31 2015-03-27 7.966 395,404 +8,034 0.18% 3,149,597
2015-03-30 2015-03-26 8.065 387,370 +10,044 0.18% 3,124,172
2015-03-27 2015-03-25 7.966 377,326 +15,165 0.17% 3,005,597
2015-03-26 2015-03-24 8.165 362,161 -402 0.17% 2,956,920
2015-03-25 2015-03-23 8.165 362,563 +18,781 0.17% 2,960,202
2015-03-24 2015-03-20 8.264 343,782 +5,424 0.16% 2,841,092
2015-03-23 2015-03-19 8.563 338,358 +18,580 0.16% 2,897,336
2015-03-19 2015-03-17 8.463 319,778 +18,580 0.15% 2,706,397
2015-03-18 2015-03-16 8.961 301,198 -10,044 0.14% 2,699,098
2015-03-17 2015-03-13 9.061 311,242 -2,310 0.14% 2,820,094
2015-03-16 2015-03-12 7.966 313,552 +1,507 0.14% 2,497,604
2015-03-13 2015-03-11 7.966 312,045 -30,933 0.16% 2,485,600
2015-03-12 2015-03-10 8.563 342,978 +3,716 0.17% 2,936,897
2015-03-11 2015-03-09 9.061 339,262 +15,265 0.17% 3,073,977
2015-03-10 2015-03-06 8.961 323,997 +30,130 0.16% 2,903,404
2015-03-09 2015-03-05 9.260 293,867 +2,511 0.15% 2,721,183
2015-03-06 2015-03-04 9.459 291,356 -14,161 0.15% 2,755,951
2015-03-05 2015-03-03 8.264 305,517 +90,892 0.16% 2,524,861
2015-03-03 2015-02-27 9.061 214,625 -3,314 0.11% 1,944,669
2015-02-27 2015-02-25 7.567 217,939 +3,515 0.11% 1,649,197
2015-02-26 2015-02-24 7.269 214,424 +5,021 0.11% 1,558,548
2015-02-25 2015-02-23 6.870 209,403 +5,022 0.11% 1,438,653
2015-02-24 2015-02-18 6.771 204,381 +6,026 0.10% 1,383,800
2015-02-17 2015-02-13 6.771 198,355 -2,009 0.10% 1,343,000
2015-02-12 2015-02-10 6.771 200,364 +2,511 0.10% 1,356,602
2015-02-11 2015-02-09 6.870 197,853 -803 0.10% 1,359,301
2015-02-10 2015-02-06 6.870 198,656 +6,126 0.10% 1,364,818
2015-02-06 2015-02-04 7.269 192,530 +10,947 0.10% 1,399,411
2015-02-05 2015-02-03 8.762 181,583 -2,008 0.09% 1,591,043
2015-02-03 2015-01-30 7.169 183,591 -2,511 0.09% 1,316,158
2015-01-30 2015-01-28 7.468 186,102 +8,034 0.09% 1,389,749
2015-01-26 2015-01-22 7.567 178,068 -5,825 0.09% 1,347,484
2015-01-23 2015-01-21 7.567 183,893 -7,532 0.09% 1,391,563
2015-01-22 2015-01-20 7.667 191,425 +402 0.10% 1,467,619
2015-01-19 2015-01-15 8.364 191,023 -1,005 0.10% 1,597,677
2015-01-15 2015-01-13 8.463 192,028 -2,511 0.10% 1,625,202
2015-01-13 2015-01-09 8.364 194,539 +4,018 0.10% 1,627,084
2015-01-12 2015-01-08 8.165 190,521 -1,507 0.10% 1,555,538
2015-01-09 2015-01-07 8.264 192,028 +3,515 0.10% 1,586,962
2015-01-08 2015-01-06 8.463 188,513 +1,507 0.10% 1,595,454
2015-01-07 2015-01-05 8.463 187,006 +1,506 0.10% 1,582,699
2015-01-06 2015-01-02 7.766 185,500 +3,516 0.09% 1,440,663
2015-01-05 2014-12-31 7.866 181,984 -3,616 0.09% 1,431,477
2015-01-02 2014-12-29 8.264 185,600 -2,511 0.09% 1,533,840
2014-12-30 2014-12-24 8.463 188,111 +3,013 0.10% 1,592,052
2014-12-23 2014-12-19 8.762 185,098 +1,507 0.10% 1,621,841
2014-12-19 2014-12-17 8.961 183,591 +1,104 0.09% 1,645,197
2014-12-18 2014-12-16 8.862 182,487 -502 0.09% 1,617,134
2014-12-17 2014-12-15 9.061 182,989 +1,005 0.09% 1,658,022
2014-12-16 2014-12-12 9.658 181,984 +2,510 0.09% 1,757,636
2014-12-12 2014-12-10 9.857 179,474 +2,009 0.09% 1,769,134
2014-12-11 2014-12-09 9.359 177,465 +3,113 0.09% 1,660,981
2014-12-10 2014-12-08 9.758 174,352 +4,319 0.09% 1,701,285
2014-12-09 2014-12-05 11.351 170,033 +18,078 0.09% 1,930,021
2014-12-08 2014-12-04 12.745 151,955 +1,004 0.08% 1,936,640
2014-12-05 2014-12-03 12.944 150,951 -502 0.08% 1,953,905
2014-12-04 2014-12-02 14.338 151,453 +11,851 0.08% 2,171,523
2014-12-03 2014-12-01 13.940 139,602 +1,507 0.07% 1,946,004
2014-12-02 2014-11-28 16.528 138,095 -4,520 0.07% 2,282,496
2014-12-01 2014-11-27 16.130 142,615 +11,349 0.07% 2,300,405
2014-11-28 2014-11-26 15.732 131,266 +2,009 0.07% 2,065,063
2014-11-27 2014-11-25 16.130 129,257 +4,720 0.07% 2,084,938
2014-11-26 2014-11-24 16.927 124,537 -1,506 0.07% 2,108,003
2014-11-25 2014-11-21 16.728 126,043 +2,310 0.07% 2,108,395
2014-11-21 2014-11-19 19.715 123,733 -7,031 0.07% 2,439,353
2014-11-20 2014-11-18 17.325 130,764 +2,009 0.07% 2,265,486
2014-11-19 2014-11-17 17.325 128,755 -1,306 0.07% 2,230,680
2014-11-18 2014-11-14 17.325 130,061 +503 0.07% 2,253,307
2014-11-17 2014-11-13 17.325 129,558 +9,541 0.07% 2,244,592
2014-11-14 2014-11-12 17.922 120,017 -5,022 0.06% 2,150,994
2014-11-12 2014-11-10 17.325 125,039 +125,039 0.07% 2,166,301
2014-11-11 2014-11-07 17.723 0 -8,637
2014-10-29 2014-10-27 22.742 8,637 -34,549 0.00% 196,419
2014-10-28 2014-10-24 22.224 43,186 +2,511 0.02% 959,757
2014-10-23 2014-10-21 23.498 40,675 +3,013 0.02% 955,792
2014-10-22 2014-10-20 24.016 37,662 -1,005 0.02% 904,492
2014-10-21 2014-10-17 23.658 38,667 -502 0.02% 914,768
2014-10-20 2014-10-16 23.897 39,169 +502 0.02% 936,004
2014-10-17 2014-10-15 25.808 38,667 -7,532 0.02% 997,929
2014-10-16 2014-10-14 19.516 46,199 +3,515 0.03% 901,597
2014-10-15 2014-10-13 19.157 42,684 +4,017 0.02% 817,700
2014-10-14 2014-10-10 20.631 38,667 -4,519 0.02% 797,727
2014-10-13 2014-10-09 20.193 43,186 +6,528 0.02% 872,037
2014-10-10 2014-10-08 26.167 36,658 +1,004 0.02% 959,220
2014-10-09 2014-10-07 27.362 35,654 +5,022 0.02% 975,549
2014-10-08 2014-10-06 27.879 30,632 -1,507 0.02% 853,999
2014-10-07 2014-10-03 26.844 32,139 +8,035 0.02% 862,733
2014-10-06 2014-09-30 28.198 24,104 +1,507 0.01% 679,683
2014-09-30 2014-09-26 28.278 22,597 -3,013 0.01% 638,989
2014-09-29 2014-09-25 28.039 25,610 +8,536 0.01% 718,069
2014-09-26 2014-09-24 33.495 17,074 +2,009 0.01% 571,894
2014-09-25 2014-09-23 27.282 15,065 +5,524 0.01% 411,002
2014-09-24 2014-09-22 21.109 9,541 +2,511 0.01% 201,397
2014-09-23 2014-09-19 17.245 7,030 +3,515 0.00% 121,235
2014-09-22 2014-09-18 17.126 3,515 +1,004 0.00% 60,197
2014-09-19 2014-09-17 17.444 2,511 -5,021 0.00% 43,803
2014-09-18 2014-09-16 16.329 7,532 -5,022 0.00% 122,992
2014-09-17 2014-09-15 13.462 12,554 -2,511 0.01% 168,998
2014-09-16 2014-09-12 11.948 15,065 -5,022 0.01% 180,001
2014-09-15 2014-09-11 11.510 20,087 +11,048 0.01% 231,205
2014-09-12 2014-09-10 12.147 9,039 +2,511 0.00% 109,800
2014-09-11 2014-09-08 12.386 6,528 -2,511 0.00% 80,858
2014-09-10 2014-09-05 11.948 9,039 +6,528 0.00% 108,000
2014-09-08 2014-09-04 11.510 2,511 +2,511 0.00% 28,902
2014-09-05 2014-09-03 10.395 0 -9,039
2014-09-04 2014-09-02 9.240 9,039 -2,511 0.00% 83,520
2014-09-03 2014-09-01 8.364 11,550 +9,039 0.01% 96,602
2014-08-27 2014-08-25 7.766 2,511 -2,008 0.00% 19,501
2014-08-26 2014-08-22 7.647 4,519 -503 0.00% 34,556
2014-07-16 2014-07-14 5.775 5,022 -2,510 0.00% 29,002
2014-07-02 2014-06-27 5.496 7,532 -5,022 0.00% 41,397
2014-05-08 2014-05-05 5.496 12,554 +2,511 0.01% 68,999
2014-04-23 2014-04-17 6.054 10,043 -5,022 0.01% 60,798
2014-04-15 2014-04-11 5.576 15,065 -3,515 0.01% 84,000
2014-03-03 2014-02-27 6.173 18,580 +2,511 0.01% 114,699
2014-02-28 2014-02-26 6.173 16,069 +5,021 0.01% 99,198
2014-02-25 2014-02-21 5.934 11,048 +2,511 0.01% 65,562
2014-01-07 2014-01-03 7.567 8,537 +2,511 0.00% 64,602
2014-01-06 2014-01-02 7.766 6,026 -502 0.00% 46,800
2013-12-20 2013-12-18 7.368 6,528 +4,017 0.00% 48,099
2013-12-03 2013-11-29 8.045 2,511 +2,511 0.00% 20,201
2012-05-04 2012-05-02 4.893 0 -1,508
2012-05-03 2012-04-30 4.893 1,508 -2,514 0.00% 7,379
2012-05-02 2012-04-27 4.893 4,022 0.00% 19,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top