History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-10-13 | 2025-10-09 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-10-10 | 2025-10-08 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-10-09 | 2025-10-06 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-10-08 | 2025-10-03 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-10-06 | 2025-10-02 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-10-03 | 2025-09-30 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-10-02 | 2025-09-29 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-09-30 | 2025-09-26 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-09-29 | 2025-09-25 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-09-26 | 2025-09-24 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-09-25 | 2025-09-23 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-09-24 | 2025-09-22 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-09-23 | 2025-09-19 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-09-22 | 2025-09-18 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-09-19 | 2025-09-17 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-09-18 | 2025-09-16 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-09-17 | 2025-09-15 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-09-16 | 2025-09-12 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-09-15 | 2025-09-11 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-09-12 | 2025-09-10 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-09-11 | 2025-09-09 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-09-10 | 2025-09-08 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-09-09 | 2025-09-05 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-09-08 | 2025-09-04 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-09-05 | 2025-09-03 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-09-04 | 2025-09-02 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-09-03 | 2025-09-01 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-09-02 | 2025-08-29 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-09-01 | 2025-08-28 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-08-29 | 2025-08-27 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-08-28 | 2025-08-26 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-08-27 | 2025-08-25 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-08-26 | 2025-08-22 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-08-25 | 2025-08-21 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-08-22 | 2025-08-20 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-08-21 | 2025-08-19 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-08-20 | 2025-08-18 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-08-19 | 2025-08-15 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-08-18 | 2025-08-14 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-08-15 | 2025-08-13 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-08-14 | 2025-08-12 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-08-13 | 2025-08-11 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-08-12 | 2025-08-08 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-08-11 | 2025-08-07 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-08-08 | 2025-08-06 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-08-07 | 2025-08-05 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-08-06 | 2025-08-04 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-08-05 | 2025-08-01 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-08-04 | 2025-07-31 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-08-01 | 2025-07-30 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-07-31 | 2025-07-29 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-07-30 | 2025-07-28 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-07-29 | 2025-07-25 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-07-28 | 2025-07-24 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-07-25 | 2025-07-23 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-07-24 | 2025-07-22 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-07-22 | 2025-07-18 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-07-21 | 2025-07-17 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-07-18 | 2025-07-16 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-07-17 | 2025-07-15 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-07-16 | 2025-07-14 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-07-15 | 2025-07-11 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-07-14 | 2025-07-10 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-07-11 | 2025-07-09 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-07-09 | 2025-07-07 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-07-08 | 2025-07-04 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-07-07 | 2025-07-03 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-07-04 | 2025-07-02 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-07-03 | 2025-06-30 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-02 | 2025-06-27 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-06-30 | 2025-06-26 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-06-27 | 2025-06-25 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-06-26 | 2025-06-24 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-06-25 | 2025-06-23 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-06-24 | 2025-06-20 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-06-23 | 2025-06-19 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-06-20 | 2025-06-18 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-06-19 | 2025-06-17 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-06-18 | 2025-06-16 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-06-17 | 2025-06-13 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-06-13 | 2025-06-11 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-06-12 | 2025-06-10 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-06-11 | 2025-06-09 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-10 | 2025-06-06 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-06-09 | 2025-06-05 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-06 | 2025-06-04 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-05 | 2025-06-03 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-04 | 2025-06-02 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-03 | 2025-05-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-02 | 2025-05-29 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-05-30 | 2025-05-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-29 | 2025-05-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-28 | 2025-05-26 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-05-27 | 2025-05-23 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-05-26 | 2025-05-22 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-05-23 | 2025-05-21 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-05-22 | 2025-05-20 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-05-21 | 2025-05-19 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-05-20 | 2025-05-16 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-05-19 | 2025-05-15 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-05-16 | 2025-05-14 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-05-15 | 2025-05-13 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-05-14 | 2025-05-12 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-05-13 | 2025-05-09 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-05-12 | 2025-05-08 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-05-09 | 2025-05-07 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-05-08 | 2025-05-06 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-05-07 | 2025-05-02 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-05-06 | 2025-04-30 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-05-02 | 2025-04-29 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-04-30 | 2025-04-28 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-04-29 | 2025-04-25 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-04-28 | 2025-04-24 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-04-25 | 2025-04-23 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-04-24 | 2025-04-22 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-04-23 | 2025-04-17 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-04-22 | 2025-04-16 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-04-17 | 2025-04-15 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-04-16 | 2025-04-14 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-04-15 | 2025-04-11 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-04-14 | 2025-04-10 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-04-11 | 2025-04-09 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-04-10 | 2025-04-08 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-04-09 | 2025-04-07 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-04-08 | 2025-04-03 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-04-07 | 2025-04-02 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-04-03 | 2025-04-01 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-04-02 | 2025-03-31 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-04-01 | 2025-03-28 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-03-31 | 2025-03-27 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-03-28 | 2025-03-26 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-03-27 | 2025-03-25 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-03-26 | 2025-03-24 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-03-25 | 2025-03-21 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-03-24 | 2025-03-20 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-03-21 | 2025-03-19 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-03-20 | 2025-03-18 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-03-19 | 2025-03-17 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-03-18 | 2025-03-14 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-03-17 | 2025-03-13 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-03-14 | 2025-03-12 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-03-13 | 2025-03-11 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-03-12 | 2025-03-10 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-03-11 | 2025-03-07 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-03-10 | 2025-03-06 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-03-07 | 2025-03-05 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-03-06 | 2025-03-04 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-03-05 | 2025-03-03 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-03-04 | 2025-02-28 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-03-03 | 2025-02-27 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-02-28 | 2025-02-26 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-02-27 | 2025-02-25 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-02-26 | 2025-02-24 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-02-25 | 2025-02-21 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-02-24 | 2025-02-20 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-02-21 | 2025-02-19 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-02-20 | 2025-02-18 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-02-19 | 2025-02-17 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-02-18 | 2025-02-14 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-02-17 | 2025-02-13 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-02-14 | 2025-02-12 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-02-13 | 2025-02-11 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-02-12 | 2025-02-10 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-02-11 | 2025-02-07 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-02-10 | 2025-02-06 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-02-07 | 2025-02-05 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-02-06 | 2025-02-04 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-02-05 | 2025-02-03 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-02-04 | 2025-01-28 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-02-03 | 2025-01-24 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-01-27 | 2025-01-23 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-01-24 | 2025-01-22 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-01-23 | 2025-01-21 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-01-22 | 2025-01-20 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-01-21 | 2025-01-17 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-01-20 | 2025-01-16 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-01-17 | 2025-01-15 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-01-16 | 2025-01-14 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-01-15 | 2025-01-13 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-01-14 | 2025-01-10 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-01-10 | 2025-01-08 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-01-09 | 2025-01-07 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-01-08 | 2025-01-06 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-01-07 | 2025-01-03 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-01-06 | 2025-01-02 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-01-03 | 2024-12-31 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-01-02 | 2024-12-27 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-12-30 | 2024-12-24 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-12-27 | 2024-12-20 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-12-23 | 2024-12-19 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-12-20 | 2024-12-18 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-12-19 | 2024-12-17 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-12-18 | 2024-12-16 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-12-17 | 2024-12-13 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-12-16 | 2024-12-12 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-12-13 | 2024-12-11 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-12-12 | 2024-12-10 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-12-11 | 2024-12-09 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-12-10 | 2024-12-06 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-12-09 | 2024-12-05 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-12-06 | 2024-12-04 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-12-05 | 2024-12-03 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-12-04 | 2024-12-02 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-12-03 | 2024-11-29 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-12-02 | 2024-11-28 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-29 | 2024-11-27 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-28 | 2024-11-26 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-11-27 | 2024-11-25 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-26 | 2024-11-22 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-25 | 2024-11-21 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-22 | 2024-11-20 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-21 | 2024-11-19 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-20 | 2024-11-18 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-19 | 2024-11-15 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-18 | 2024-11-14 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-15 | 2024-11-13 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-14 | 2024-11-12 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-13 | 2024-11-11 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-12 | 2024-11-08 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-11-11 | 2024-11-07 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-11-08 | 2024-11-06 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-11-07 | 2024-11-05 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-11-06 | 2024-11-04 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-11-05 | 2024-11-01 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-11-04 | 2024-10-31 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-11-01 | 2024-10-30 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-10-31 | 2024-10-29 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-10-30 | 2024-10-28 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-10-29 | 2024-10-25 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-10-28 | 2024-10-24 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-10-25 | 2024-10-23 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-10-24 | 2024-10-22 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-10-23 | 2024-10-21 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-10-22 | 2024-10-18 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-10-21 | 2024-10-17 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-18 | 2024-10-16 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-17 | 2024-10-15 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-10-16 | 2024-10-14 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-10-15 | 2024-10-10 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-10-14 | 2024-10-09 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-10-10 | 2024-10-08 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-10-09 | 2024-10-07 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-10-08 | 2024-10-04 | 0.690 | 200 | -4,000 | 0.00% | 138 |
| 2023-05-10 | 2023-05-08 | 1.155 | 4,200 | +18 | 0.00% | 4,851 |
| 2023-05-09 | 2023-05-05 | 1.075 | 4,182 | -36 | 0.00% | 4,497 |
| 2023-01-17 | 2023-01-13 | 1.055 | 4,218 | +803 | 0.00% | 4,452 |
| 2023-01-06 | 2023-01-04 | 1.274 | 3,415 | +101 | 0.00% | 4,352 |
| 2022-11-08 | 2022-11-04 | 1.175 | 3,314 | +1,104 | 0.00% | 3,894 |
| 2022-10-28 | 2022-10-26 | 1.155 | 2,210 | +402 | 0.00% | 2,553 |
| 2022-09-29 | 2022-09-27 | 1.255 | 1,808 | -100 | 0.00% | 2,268 |
| 2022-09-27 | 2022-09-23 | 1.294 | 1,908 | +1,808 | 0.00% | 2,470 |
| 2022-09-05 | 2022-09-01 | 1.374 | 100 | -101 | 0.00% | 137 |
| 2022-08-29 | 2022-08-25 | 1.374 | 201 | +101 | 0.00% | 276 |
| 2022-06-16 | 2022-06-14 | 2.031 | 100 | +100 | 0.00% | 203 |
| 2022-01-05 | 2022-01-03 | 2.569 | 0 | -1,506 | ||
| 2021-05-05 | 2021-05-03 | 6.074 | 1,506 | -15,065 | 0.00% | 9,147 |
| 2021-05-04 | 2021-04-30 | 5.974 | 16,571 | -15,065 | 0.01% | 98,997 |
| 2020-12-28 | 2020-12-22 | 1.832 | 31,636 | -7,533 | 0.01% | 57,959 |
| 2017-10-12 | 2017-10-10 | 2.808 | 39,169 | -2,511 | 0.02% | 109,980 |
| 2016-11-16 | 2016-11-14 | 2.509 | 41,680 | -30,130 | 0.02% | 104,581 |
| 2016-11-14 | 2016-11-10 | 2.629 | 71,810 | -15,064 | 0.03% | 188,761 |
| 2016-11-07 | 2016-11-03 | 2.410 | 86,874 | +15,064 | 0.04% | 209,329 |
| 2016-11-01 | 2016-10-28 | 2.668 | 71,810 | -10,043 | 0.03% | 191,621 |
| 2016-10-27 | 2016-10-25 | 2.629 | 81,853 | +40,173 | 0.04% | 215,160 |
| 2016-10-14 | 2016-10-12 | 4.262 | 41,680 | +2,511 | 0.02% | 177,621 |
| 2016-09-29 | 2016-09-27 | 5.178 | 39,169 | -5,021 | 0.02% | 202,801 |
| 2016-08-22 | 2016-08-18 | 2.868 | 44,190 | -15,065 | 0.02% | 126,719 |
| 2016-08-10 | 2016-08-08 | 2.947 | 59,255 | +15,065 | 0.03% | 174,639 |
| 2016-06-22 | 2016-06-20 | 2.230 | 44,190 | -9,039 | 0.02% | 98,559 |
| 2016-01-21 | 2016-01-19 | 4.142 | 53,229 | -2,511 | 0.02% | 220,478 |
| 2015-12-22 | 2015-12-18 | 3.963 | 55,740 | +10,043 | 0.03% | 220,889 |
| 2015-11-27 | 2015-11-25 | 4.700 | 45,697 | +20,087 | 0.02% | 214,760 |
| 2015-11-24 | 2015-11-20 | 4.182 | 25,610 | +4,017 | 0.01% | 107,098 |
| 2015-11-23 | 2015-11-19 | 4.142 | 21,593 | -4,017 | 0.01% | 89,440 |
| 2015-09-09 | 2015-09-07 | 3.684 | 25,610 | -5,022 | 0.01% | 94,349 |
| 2015-07-28 | 2015-07-24 | 6.970 | 30,632 | -2,511 | 0.01% | 213,500 |
| 2015-07-27 | 2015-07-23 | 7.069 | 33,143 | +2,511 | 0.01% | 234,301 |
| 2015-07-24 | 2015-07-22 | 6.970 | 30,632 | +5,022 | 0.01% | 213,500 |
| 2015-07-23 | 2015-07-21 | 7.766 | 25,610 | -11,550 | 0.01% | 198,897 |
| 2015-07-08 | 2015-07-06 | 5.277 | 37,160 | +10,043 | 0.02% | 196,099 |
| 2015-07-02 | 2015-06-29 | 7.667 | 27,117 | +10,043 | 0.01% | 207,901 |
| 2015-06-26 | 2015-06-24 | 9.061 | 17,074 | +2,511 | 0.01% | 154,704 |
| 2015-06-16 | 2015-06-12 | 9.857 | 14,563 | -3,013 | 0.01% | 143,552 |
| 2015-06-15 | 2015-06-11 | 9.459 | 17,576 | -1,205 | 0.01% | 166,252 |
| 2015-06-12 | 2015-06-10 | 8.961 | 18,781 | -11,851 | 0.01% | 168,300 |
| 2015-06-11 | 2015-06-09 | 9.061 | 30,632 | +8,035 | 0.01% | 277,550 |
| 2015-06-10 | 2015-06-08 | 9.857 | 22,597 | +5,021 | 0.01% | 222,746 |
| 2015-06-09 | 2015-06-05 | 9.658 | 17,576 | -6,026 | 0.01% | 169,752 |
| 2015-06-08 | 2015-06-04 | 9.658 | 23,602 | +6,026 | 0.01% | 227,953 |
| 2015-06-05 | 2015-06-03 | 10.156 | 17,576 | -21,593 | 0.01% | 178,502 |
| 2015-06-04 | 2015-06-02 | 11.152 | 39,169 | +13,759 | 0.02% | 436,802 |
| 2015-06-03 | 2015-06-01 | 9.857 | 25,410 | -9,742 | 0.01% | 250,475 |
| 2015-06-02 | 2015-05-29 | 9.359 | 35,152 | +6,026 | 0.02% | 329,005 |
| 2015-06-01 | 2015-05-28 | 8.961 | 29,126 | -16,571 | 0.01% | 261,004 |
| 2015-05-28 | 2015-05-26 | 9.359 | 45,697 | -5,022 | 0.02% | 427,700 |
| 2015-05-27 | 2015-05-22 | 9.359 | 50,719 | +5,524 | 0.02% | 474,704 |
| 2015-05-18 | 2015-05-14 | 9.459 | 45,195 | -5,021 | 0.02% | 427,502 |
| 2015-05-11 | 2015-05-07 | 9.359 | 50,216 | +3,013 | 0.02% | 469,996 |
| 2015-05-07 | 2015-05-05 | 10.156 | 47,203 | +7,030 | 0.02% | 479,395 |
| 2015-05-06 | 2015-05-04 | 11.550 | 40,173 | +502 | 0.02% | 463,998 |
| 2015-05-05 | 2015-04-30 | 11.948 | 39,671 | +1,004 | 0.02% | 474,000 |
| 2015-05-04 | 2015-04-29 | 11.351 | 38,667 | -502 | 0.02% | 438,904 |
| 2015-04-30 | 2015-04-28 | 10.953 | 39,169 | -502 | 0.02% | 429,002 |
| 2015-04-29 | 2015-04-27 | 11.351 | 39,671 | +22,095 | 0.02% | 450,300 |
| 2015-04-28 | 2015-04-24 | 10.953 | 17,576 | +2,009 | 0.01% | 192,503 |
| 2015-04-27 | 2015-04-23 | 10.355 | 15,567 | +3,515 | 0.01% | 161,199 |
| 2015-04-24 | 2015-04-22 | 10.953 | 12,052 | -1,004 | 0.01% | 132,001 |
| 2015-04-23 | 2015-04-21 | 10.953 | 13,056 | +2,511 | 0.01% | 142,997 |
| 2015-04-22 | 2015-04-20 | 8.563 | 10,545 | -1,005 | 0.00% | 90,296 |
| 2015-04-21 | 2015-04-17 | 9.061 | 11,550 | -502 | 0.01% | 104,652 |
| 2015-04-20 | 2015-04-16 | 8.961 | 12,052 | -502 | 0.01% | 108,000 |
| 2015-04-17 | 2015-04-15 | 8.563 | 12,554 | +1,004 | 0.01% | 107,499 |
| 2015-04-16 | 2015-04-14 | 8.862 | 11,550 | -1,506 | 0.01% | 102,352 |
| 2015-04-15 | 2015-04-13 | 8.463 | 13,056 | -2,511 | 0.01% | 110,498 |
| 2015-04-10 | 2015-04-08 | 7.567 | 15,567 | +3,515 | 0.01% | 117,799 |
| 2015-04-09 | 2015-04-02 | 7.468 | 12,052 | -502 | 0.01% | 90,000 |
| 2015-04-08 | 2015-04-01 | 7.667 | 12,554 | -3,013 | 0.01% | 96,249 |
| 2015-04-02 | 2015-03-31 | 7.269 | 15,567 | -4,017 | 0.01% | 113,149 |
| 2015-04-01 | 2015-03-30 | 7.567 | 19,584 | +4,017 | 0.01% | 148,197 |
| 2015-03-31 | 2015-03-27 | 7.966 | 15,567 | -4,319 | 0.01% | 123,999 |
| 2015-03-30 | 2015-03-26 | 8.065 | 19,886 | -1,707 | 0.01% | 160,382 |
| 2015-03-27 | 2015-03-25 | 7.966 | 21,593 | +6,026 | 0.01% | 171,999 |
| 2015-03-24 | 2015-03-20 | 8.264 | 15,567 | -2,511 | 0.01% | 128,649 |
| 2015-03-23 | 2015-03-19 | 8.563 | 18,078 | +2,009 | 0.01% | 154,801 |
| 2015-03-20 | 2015-03-18 | 8.463 | 16,069 | +502 | 0.01% | 135,998 |
| 2015-03-19 | 2015-03-17 | 8.463 | 15,567 | +1,506 | 0.01% | 131,749 |
| 2015-03-17 | 2015-03-13 | 9.061 | 14,061 | +503 | 0.01% | 127,404 |
| 2015-03-16 | 2015-03-12 | 7.966 | 13,558 | -2,009 | 0.01% | 107,996 |
| 2015-03-13 | 2015-03-11 | 7.966 | 15,567 | +2,009 | 0.01% | 123,999 |
| 2015-03-12 | 2015-03-10 | 8.563 | 13,558 | +1,506 | 0.01% | 116,096 |
| 2015-03-11 | 2015-03-09 | 9.061 | 12,052 | -1,506 | 0.01% | 109,200 |
| 2015-03-10 | 2015-03-06 | 8.961 | 13,558 | +2,510 | 0.01% | 121,496 |
| 2015-03-09 | 2015-03-05 | 9.260 | 11,048 | +2,009 | 0.01% | 102,304 |
| 2015-03-06 | 2015-03-04 | 9.459 | 9,039 | +3,515 | 0.00% | 85,500 |
| 2015-02-26 | 2015-02-24 | 7.269 | 5,524 | -5,021 | 0.00% | 40,151 |
| 2015-02-12 | 2015-02-10 | 6.771 | 10,545 | +5,021 | 0.01% | 71,397 |
| 2015-02-05 | 2015-02-03 | 8.762 | 5,524 | -6,026 | 0.00% | 48,402 |
| 2015-02-02 | 2015-01-29 | 7.269 | 11,550 | +6,026 | 0.01% | 83,952 |
| 2015-01-14 | 2015-01-12 | 8.264 | 5,524 | -5,021 | 0.00% | 45,652 |
| 2015-01-12 | 2015-01-08 | 8.165 | 10,545 | +5,021 | 0.01% | 86,096 |
| 2014-12-23 | 2014-12-19 | 8.762 | 5,524 | -2,410 | 0.00% | 48,402 |
| 2014-12-22 | 2014-12-18 | 8.463 | 7,934 | +2,410 | 0.00% | 67,148 |
| 2014-11-25 | 2014-11-21 | 16.728 | 5,524 | +1,507 | 0.00% | 92,403 |
| 2014-11-12 | 2014-11-10 | 17.325 | 4,017 | +4,017 | 0.00% | 69,595 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -502 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 502 | -2,009 | 0.00% | 11,416 |
| 2014-10-21 | 2014-10-17 | 23.658 | 2,511 | -2,511 | 0.00% | 59,404 |
| 2014-10-20 | 2014-10-16 | 23.897 | 5,022 | +2,511 | 0.00% | 120,008 |
| 2014-10-15 | 2014-10-13 | 19.157 | 2,511 | -502 | 0.00% | 48,103 |
| 2014-10-13 | 2014-10-09 | 20.193 | 3,013 | +502 | 0.00% | 60,840 |
| 2014-10-09 | 2014-10-07 | 27.362 | 2,511 | +2,511 | 0.00% | 68,705 |
| 2014-10-08 | 2014-10-06 | 27.879 | 0 | -502 | ||
| 2014-10-06 | 2014-09-30 | 28.198 | 502 | -502 | 0.00% | 14,155 |
| 2014-10-03 | 2014-09-29 | 29.074 | 1,004 | +502 | 0.00% | 29,190 |
| 2014-09-30 | 2014-09-26 | 28.278 | 502 | -1,004 | 0.00% | 14,195 |
| 2014-09-26 | 2014-09-24 | 33.495 | 1,506 | +1,506 | 0.00% | 50,443 |
| 2014-09-25 | 2014-09-23 | 27.282 | 0 | -2,511 | ||
| 2014-09-22 | 2014-09-18 | 17.126 | 2,511 | +2,511 | 0.00% | 43,003 |
| 2014-09-17 | 2014-09-15 | 13.462 | 0 | -2,511 | ||
| 2014-09-11 | 2014-09-08 | 12.386 | 2,511 | +2,511 | 0.00% | 31,102 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy