History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-10-13 | 2025-10-09 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2025-10-08 | 2025-10-03 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-10-06 | 2025-10-02 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2025-09-30 | 2025-09-26 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-09-29 | 2025-09-25 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-09-26 | 2025-09-24 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-09-25 | 2025-09-23 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-09-24 | 2025-09-22 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-09-16 | 2025-09-12 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-09-10 | 2025-09-08 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-09-09 | 2025-09-05 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-09-08 | 2025-09-04 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-09-02 | 2025-08-29 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-08-29 | 2025-08-27 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-08-28 | 2025-08-26 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-08-26 | 2025-08-22 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-08-25 | 2025-08-21 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-08-22 | 2025-08-20 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-08-20 | 2025-08-18 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-08-19 | 2025-08-15 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-08-18 | 2025-08-14 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-08-15 | 2025-08-13 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-08-13 | 2025-08-11 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-08-12 | 2025-08-08 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-08-08 | 2025-08-06 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-08-07 | 2025-08-05 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-08-06 | 2025-08-04 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-08-05 | 2025-08-01 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-08-04 | 2025-07-31 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-07-29 | 2025-07-25 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-07-23 | 2025-07-21 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-07-22 | 2025-07-18 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-07-21 | 2025-07-17 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-07-18 | 2025-07-16 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-07-17 | 2025-07-15 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-07-16 | 2025-07-14 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-07-14 | 2025-07-10 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-07-10 | 2025-07-08 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-07-09 | 2025-07-07 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-07-08 | 2025-07-04 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-07-04 | 2025-07-02 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-07-03 | 2025-06-30 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-07-02 | 2025-06-27 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-06-30 | 2025-06-26 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-06-27 | 2025-06-25 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-06-26 | 2025-06-24 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-06-25 | 2025-06-23 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-06-24 | 2025-06-20 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-06-23 | 2025-06-19 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-06-20 | 2025-06-18 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-06-19 | 2025-06-17 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-06-18 | 2025-06-16 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-06-17 | 2025-06-13 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-06-16 | 2025-06-12 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-06-13 | 2025-06-11 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-06-12 | 2025-06-10 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-06-11 | 2025-06-09 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-06-09 | 2025-06-05 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-06-04 | 2025-06-02 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-06-02 | 2025-05-29 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-05-28 | 2025-05-26 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-05-27 | 2025-05-23 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-05-26 | 2025-05-22 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-05-23 | 2025-05-21 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-05-20 | 2025-05-16 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-05-19 | 2025-05-15 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-05-16 | 2025-05-14 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-05-15 | 2025-05-13 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-05-13 | 2025-05-09 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-05-12 | 2025-05-08 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-05-07 | 2025-05-02 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-05-06 | 2025-04-30 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-05-02 | 2025-04-29 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-04-30 | 2025-04-28 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2025-04-29 | 2025-04-25 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-04-28 | 2025-04-24 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-04-24 | 2025-04-22 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-04-23 | 2025-04-17 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-04-22 | 2025-04-16 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2025-04-16 | 2025-04-14 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-04-14 | 2025-04-10 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-04-11 | 2025-04-09 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-04-10 | 2025-04-08 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-04-08 | 2025-04-03 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-04-07 | 2025-04-02 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-04-02 | 2025-03-31 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-04-01 | 2025-03-28 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-03-27 | 2025-03-25 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-03-26 | 2025-03-24 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-03-25 | 2025-03-21 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-03-24 | 2025-03-20 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-03-21 | 2025-03-19 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-03-19 | 2025-03-17 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-03-18 | 2025-03-14 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-03-17 | 2025-03-13 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-03-14 | 2025-03-12 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2025-03-13 | 2025-03-11 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-03-12 | 2025-03-10 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-03-11 | 2025-03-07 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-03-07 | 2025-03-05 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-03-06 | 2025-03-04 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-03-05 | 2025-03-03 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-03-04 | 2025-02-28 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-03-03 | 2025-02-27 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-02-28 | 2025-02-26 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-02-27 | 2025-02-25 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-02-26 | 2025-02-24 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2025-02-25 | 2025-02-21 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-02-20 | 2025-02-18 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-02-14 | 2025-02-12 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-02-13 | 2025-02-11 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-02-12 | 2025-02-10 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-02-11 | 2025-02-07 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2025-02-10 | 2025-02-06 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-02-07 | 2025-02-05 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-02-06 | 2025-02-04 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-02-05 | 2025-02-03 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-02-04 | 2025-01-28 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-02-03 | 2025-01-24 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-01-27 | 2025-01-23 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-01-24 | 2025-01-22 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-01-23 | 2025-01-21 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-01-22 | 2025-01-20 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-01-21 | 2025-01-17 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-01-20 | 2025-01-16 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-01-17 | 2025-01-15 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-01-16 | 2025-01-14 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-01-13 | 2025-01-09 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-01-10 | 2025-01-08 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-01-06 | 2025-01-02 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2025-01-03 | 2024-12-31 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-01-02 | 2024-12-27 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2024-12-30 | 2024-12-24 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-12-27 | 2024-12-20 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-12-23 | 2024-12-19 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-12-20 | 2024-12-18 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-12-19 | 2024-12-17 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2024-12-17 | 2024-12-13 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-12-16 | 2024-12-12 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-12-13 | 2024-12-11 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2024-12-12 | 2024-12-10 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2024-12-11 | 2024-12-09 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-12-10 | 2024-12-06 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2024-12-09 | 2024-12-05 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-12-06 | 2024-12-04 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-12-05 | 2024-12-03 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-12-04 | 2024-12-02 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-12-03 | 2024-11-29 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-12-02 | 2024-11-28 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-11-28 | 2024-11-26 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2024-11-27 | 2024-11-25 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-11-21 | 2024-11-19 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-11-20 | 2024-11-18 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-11-19 | 2024-11-15 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-11-18 | 2024-11-14 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-11-15 | 2024-11-13 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-11-14 | 2024-11-12 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-11-13 | 2024-11-11 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-11-12 | 2024-11-08 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2024-11-11 | 2024-11-07 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-11-08 | 2024-11-06 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-11-07 | 2024-11-05 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-11-06 | 2024-11-04 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2024-11-05 | 2024-11-01 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-11-04 | 2024-10-31 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-11-01 | 2024-10-30 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-10-31 | 2024-10-29 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2024-10-30 | 2024-10-28 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-10-29 | 2024-10-25 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2024-10-28 | 2024-10-24 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-10-25 | 2024-10-23 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2024-10-24 | 2024-10-22 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2024-10-23 | 2024-10-21 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2024-10-22 | 2024-10-18 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2024-10-21 | 2024-10-17 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-10-18 | 2024-10-16 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-10-17 | 2024-10-15 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-10-16 | 2024-10-14 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-10-15 | 2024-10-10 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-10-14 | 2024-10-09 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-10-10 | 2024-10-08 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2024-10-09 | 2024-10-07 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2024-10-08 | 2024-10-04 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-10-07 | 2024-10-03 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-10-04 | 2024-10-02 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2024-10-03 | 2024-09-30 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2024-10-02 | 2024-09-27 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2024-09-30 | 2024-09-26 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-09-27 | 2024-09-25 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-09-26 | 2024-09-24 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2024-09-25 | 2024-09-23 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-09-20 | 2024-09-17 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-09-19 | 2024-09-16 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-09-17 | 2024-09-13 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-09-16 | 2024-09-12 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2024-09-12 | 2024-09-10 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2024-09-11 | 2024-09-09 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-09-10 | 2024-09-05 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2024-09-09 | 2024-09-04 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-09-05 | 2024-09-03 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-09-04 | 2024-09-02 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-09-03 | 2024-08-30 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-09-02 | 2024-08-29 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2024-08-30 | 2024-08-28 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-08-29 | 2024-08-27 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-08-27 | 2024-08-23 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2024-08-23 | 2024-08-21 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2024-08-22 | 2024-08-20 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2024-08-21 | 2024-08-19 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2024-08-20 | 2024-08-16 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2024-08-19 | 2024-08-15 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2024-08-15 | 2024-08-13 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2024-08-14 | 2024-08-12 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2024-08-13 | 2024-08-09 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2024-08-12 | 2024-08-08 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2024-08-09 | 2024-08-07 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2024-08-08 | 2024-08-06 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-08-07 | 2024-08-05 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-08-06 | 2024-08-02 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-08-05 | 2024-08-01 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-08-01 | 2024-07-30 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2024-07-31 | 2024-07-29 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-07-30 | 2024-07-26 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-07-29 | 2024-07-25 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2024-07-26 | 2024-07-24 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-07-25 | 2024-07-23 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-17 | 2024-07-15 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-15 | 2024-07-11 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-12 | 2024-07-10 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-11 | 2024-07-09 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-10 | 2024-07-08 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-09 | 2024-07-05 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2024-07-08 | 2024-07-04 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2024-07-04 | 2024-07-02 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2024-07-03 | 2024-06-28 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-07-02 | 2024-06-27 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-06-28 | 2024-06-26 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-06-27 | 2024-06-25 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-06-26 | 2024-06-24 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-06-25 | 2024-06-21 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2024-06-24 | 2024-06-20 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2024-06-21 | 2024-06-19 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-06-20 | 2024-06-18 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2024-06-19 | 2024-06-17 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2024-06-18 | 2024-06-14 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2024-06-17 | 2024-06-13 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2024-06-14 | 2024-06-12 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2024-06-13 | 2024-06-11 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2024-06-12 | 2024-06-07 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2024-06-11 | 2024-06-06 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2024-06-07 | 2024-06-05 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2024-06-06 | 2024-06-04 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2024-06-05 | 2024-06-03 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2024-06-04 | 2024-05-31 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2024-06-03 | 2024-05-30 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-05-31 | 2024-05-29 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2024-05-29 | 2024-05-27 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-05-28 | 2024-05-24 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-05-27 | 2024-05-23 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-05-23 | 2024-05-21 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-05-22 | 2024-05-20 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-05-21 | 2024-05-17 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-05-20 | 2024-05-16 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-05-17 | 2024-05-14 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-05-16 | 2024-05-13 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-05-14 | 2024-05-10 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-05-13 | 2024-05-09 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-05-10 | 2024-05-08 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-05-09 | 2024-05-07 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-05-08 | 2024-05-06 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-05-07 | 2024-05-03 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-05-06 | 2024-05-02 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-05-03 | 2024-04-30 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-05-02 | 2024-04-29 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-04-30 | 2024-04-26 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-04-29 | 2024-04-25 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-04-26 | 2024-04-24 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-04-25 | 2024-04-23 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-04-24 | 2024-04-22 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-04-23 | 2024-04-19 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-04-22 | 2024-04-18 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-04-19 | 2024-04-17 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-04-18 | 2024-04-16 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-04-17 | 2024-04-15 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-04-16 | 2024-04-12 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-04-15 | 2024-04-11 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-04-12 | 2024-04-10 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-04-11 | 2024-04-09 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-04-10 | 2024-04-08 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-04-09 | 2024-04-05 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-04-08 | 2024-04-03 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-04-05 | 2024-04-02 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-04-03 | 2024-03-28 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-04-02 | 2024-03-27 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-03-28 | 2024-03-26 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-03-27 | 2024-03-25 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-03-26 | 2024-03-22 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-03-22 | 2024-03-20 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-03-21 | 2024-03-19 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-03-20 | 2024-03-18 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-03-19 | 2024-03-15 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-03-18 | 2024-03-14 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-03-15 | 2024-03-13 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-03-14 | 2024-03-12 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-03-13 | 2024-03-11 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-03-12 | 2024-03-08 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-03-11 | 2024-03-07 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-03-08 | 2024-03-06 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-03-07 | 2024-03-05 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-03-06 | 2024-03-04 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-03-05 | 2024-03-01 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-03-04 | 2024-02-29 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-03-01 | 2024-02-28 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-02-29 | 2024-02-27 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-02-28 | 2024-02-26 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-02-27 | 2024-02-23 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-02-26 | 2024-02-22 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-02-23 | 2024-02-21 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-02-22 | 2024-02-20 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-02-21 | 2024-02-19 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-02-20 | 2024-02-16 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-02-19 | 2024-02-15 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-02-16 | 2024-02-14 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-02-15 | 2024-02-09 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-02-14 | 2024-02-07 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-02-08 | 2024-02-06 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-02-07 | 2024-02-05 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-02-06 | 2024-02-02 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2024-02-05 | 2024-02-01 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2024-02-02 | 2024-01-31 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-02-01 | 2024-01-30 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-01-31 | 2024-01-29 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-01-30 | 2024-01-26 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-01-29 | 2024-01-25 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-01-26 | 2024-01-24 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-01-25 | 2024-01-23 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-01-24 | 2024-01-22 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-01-23 | 2024-01-19 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-01-22 | 2024-01-18 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-01-19 | 2024-01-17 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-01-18 | 2024-01-16 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-01-17 | 2024-01-15 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-01-16 | 2024-01-12 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-01-15 | 2024-01-11 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-01-12 | 2024-01-10 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-01-11 | 2024-01-09 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-01-10 | 2024-01-08 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-01-09 | 2024-01-05 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-01-08 | 2024-01-04 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-01-05 | 2024-01-03 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-01-04 | 2024-01-02 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-01-03 | 2023-12-29 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-01-02 | 2023-12-28 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-12-29 | 2023-12-27 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-12-28 | 2023-12-22 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-12-27 | 2023-12-21 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-12-22 | 2023-12-20 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-12-21 | 2023-12-19 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-12-20 | 2023-12-18 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-12-19 | 2023-12-15 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-12-18 | 2023-12-14 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-12-15 | 2023-12-13 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-12-14 | 2023-12-12 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2023-12-13 | 2023-12-11 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-12-12 | 2023-12-08 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-12-11 | 2023-12-07 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-12-08 | 2023-12-06 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-12-07 | 2023-12-05 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-12-06 | 2023-12-04 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-12-05 | 2023-12-01 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-12-04 | 2023-11-30 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2023-12-01 | 2023-11-29 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-11-30 | 2023-11-28 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-11-29 | 2023-11-27 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-11-28 | 2023-11-24 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-11-27 | 2023-11-23 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2023-11-24 | 2023-11-22 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2023-11-23 | 2023-11-21 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-11-22 | 2023-11-20 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-11-21 | 2023-11-17 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-11-20 | 2023-11-16 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-11-17 | 2023-11-15 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2023-11-16 | 2023-11-14 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-11-15 | 2023-11-13 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-11-14 | 2023-11-10 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-11-13 | 2023-11-09 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-11-10 | 2023-11-08 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-11-09 | 2023-11-07 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-11-08 | 2023-11-06 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-11-07 | 2023-11-03 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-11-06 | 2023-11-02 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-11-03 | 2023-11-01 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-11-02 | 2023-10-31 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-11-01 | 2023-10-30 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-10-31 | 2023-10-27 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-10-30 | 2023-10-26 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-10-27 | 2023-10-25 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-10-26 | 2023-10-24 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-10-25 | 2023-10-20 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-10-24 | 2023-10-19 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-10-20 | 2023-10-18 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-10-19 | 2023-10-17 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-10-18 | 2023-10-16 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-10-17 | 2023-10-13 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-10-16 | 2023-10-12 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-10-13 | 2023-10-11 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-10-11 | 2023-10-09 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-10-10 | 2023-10-06 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-10-09 | 2023-10-05 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-10-06 | 2023-10-04 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2023-10-05 | 2023-10-03 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2023-10-04 | 2023-09-29 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-10-03 | 2023-09-28 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-09-29 | 2023-09-27 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-09-28 | 2023-09-26 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-09-27 | 2023-09-25 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-09-26 | 2023-09-22 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-09-25 | 2023-09-21 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-09-22 | 2023-09-20 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-09-21 | 2023-09-19 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-09-20 | 2023-09-18 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-09-19 | 2023-09-15 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-09-18 | 2023-09-14 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-09-15 | 2023-09-13 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-09-14 | 2023-09-12 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-09-13 | 2023-09-11 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-09-12 | 2023-09-07 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-09-11 | 2023-09-06 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-09-07 | 2023-09-05 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-09-06 | 2023-09-04 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-09-05 | 2023-08-31 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-09-04 | 2023-08-30 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-08-31 | 2023-08-29 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-08-30 | 2023-08-28 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2023-08-29 | 2023-08-25 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2023-08-28 | 2023-08-24 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2023-08-24 | 2023-08-22 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-08-23 | 2023-08-21 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-08-22 | 2023-08-18 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-08-21 | 2023-08-17 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-08-18 | 2023-08-16 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-08-17 | 2023-08-15 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-08-16 | 2023-08-14 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-08-15 | 2023-08-11 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-08-14 | 2023-08-10 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-08-11 | 2023-08-09 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-08-10 | 2023-08-08 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-08-09 | 2023-08-07 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-08-08 | 2023-08-04 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-08-07 | 2023-08-03 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-08-04 | 2023-08-02 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-08-03 | 2023-08-01 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-08-02 | 2023-07-31 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-08-01 | 2023-07-28 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-07-31 | 2023-07-27 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-07-28 | 2023-07-26 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-07-27 | 2023-07-25 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-07-26 | 2023-07-24 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2023-07-25 | 2023-07-21 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-07-24 | 2023-07-20 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-07-20 | 2023-07-18 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-07-19 | 2023-07-14 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-07-18 | 2023-07-13 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-07-14 | 2023-07-12 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-07-13 | 2023-07-11 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-07-12 | 2023-07-10 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-07-11 | 2023-07-07 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-07-10 | 2023-07-06 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2023-07-07 | 2023-07-05 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2023-07-06 | 2023-07-04 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2023-07-05 | 2023-07-03 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-07-04 | 2023-06-30 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-07-03 | 2023-06-29 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-06-30 | 2023-06-28 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-06-29 | 2023-06-27 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-06-28 | 2023-06-26 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-06-27 | 2023-06-23 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-06-26 | 2023-06-21 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-06-23 | 2023-06-20 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-06-21 | 2023-06-19 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2023-06-20 | 2023-06-16 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-06-19 | 2023-06-15 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-06-16 | 2023-06-14 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-06-15 | 2023-06-13 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-06-14 | 2023-06-12 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2023-06-13 | 2023-06-09 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2023-06-12 | 2023-06-08 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-06-09 | 2023-06-07 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-06-08 | 2023-06-06 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-06-07 | 2023-06-05 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-06-06 | 2023-06-02 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-06-05 | 2023-06-01 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2023-06-02 | 2023-05-31 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-06-01 | 2023-05-30 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2023-05-31 | 2023-05-29 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2023-05-30 | 2023-05-25 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2023-05-29 | 2023-05-24 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-05-25 | 2023-05-23 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-05-24 | 2023-05-22 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-05-23 | 2023-05-19 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2023-05-22 | 2023-05-18 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-05-19 | 2023-05-17 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-05-18 | 2023-05-16 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-05-17 | 2023-05-15 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-05-16 | 2023-05-12 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2023-05-15 | 2023-05-11 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2023-05-12 | 2023-05-10 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2023-05-11 | 2023-05-09 | 1.165 | 1,500 | +0 | 0.00% | 1,748 |
| 2023-05-10 | 2023-05-08 | 1.155 | 1,500 | +6 | 0.00% | 1,732 |
| 2023-05-09 | 2023-05-05 | 1.075 | 1,494 | -12 | 0.00% | 1,607 |
| 2022-01-05 | 2022-01-03 | 2.569 | 1,506 | +1,506 | 0.00% | 3,869 |
| 2021-04-21 | 2021-04-19 | 3.664 | 0 | -15,065 | ||
| 2021-04-20 | 2021-04-16 | 3.385 | 15,065 | +15,065 | 0.01% | 51,000 |
| 2021-04-19 | 2021-04-15 | 3.107 | 0 | -15,065 | ||
| 2021-04-15 | 2021-04-13 | 2.987 | 15,065 | +15,065 | 0.01% | 45,000 |
| 2020-12-03 | 2020-12-01 | 1.553 | 0 | -9,039 | ||
| 2018-01-24 | 2018-01-22 | 2.270 | 9,039 | -25,008 | 0.00% | 20,520 |
| 2018-01-19 | 2018-01-17 | 2.370 | 34,047 | -20,086 | 0.01% | 80,683 |
| 2018-01-18 | 2018-01-16 | 2.390 | 54,133 | -101 | 0.02% | 129,359 |
| 2018-01-17 | 2018-01-15 | 2.370 | 54,234 | -11,951 | 0.02% | 128,521 |
| 2018-01-15 | 2018-01-11 | 2.330 | 66,185 | -15,065 | 0.03% | 154,205 |
| 2018-01-11 | 2018-01-09 | 2.370 | 81,250 | +28,623 | 0.04% | 192,541 |
| 2018-01-10 | 2018-01-08 | 2.370 | 52,627 | +15,768 | 0.02% | 124,712 |
| 2018-01-09 | 2018-01-05 | 2.350 | 36,859 | -100 | 0.02% | 86,612 |
| 2018-01-04 | 2018-01-02 | 2.410 | 36,959 | -5,022 | 0.02% | 89,055 |
| 2018-01-02 | 2017-12-28 | 2.370 | 41,981 | -15,065 | 0.02% | 99,484 |
| 2017-12-29 | 2017-12-27 | 2.350 | 57,046 | +22,899 | 0.02% | 134,048 |
| 2017-12-28 | 2017-12-22 | 2.330 | 34,147 | +25,108 | 0.01% | 79,560 |
| 2017-12-22 | 2017-12-20 | 2.250 | 9,039 | -10,043 | 0.00% | 20,340 |
| 2017-12-20 | 2017-12-18 | 2.250 | 19,082 | -15,065 | 0.01% | 42,939 |
| 2017-12-15 | 2017-12-13 | 2.270 | 34,147 | -134,078 | 0.01% | 77,520 |
| 2017-12-13 | 2017-12-11 | 2.191 | 168,225 | +25,108 | 0.07% | 368,500 |
| 2017-12-12 | 2017-12-08 | 2.210 | 143,117 | +28,121 | 0.06% | 316,350 |
| 2017-12-11 | 2017-12-07 | 2.230 | 114,996 | +16,270 | 0.05% | 256,481 |
| 2017-12-08 | 2017-12-06 | 2.191 | 98,726 | -49,011 | 0.04% | 216,261 |
| 2017-12-07 | 2017-12-05 | 2.270 | 147,737 | +53,832 | 0.06% | 335,388 |
| 2017-12-06 | 2017-12-04 | 2.290 | 93,905 | +7,734 | 0.04% | 215,051 |
| 2017-12-05 | 2017-12-01 | 2.250 | 86,171 | -25,008 | 0.04% | 193,907 |
| 2017-12-04 | 2017-11-30 | 2.270 | 111,179 | +54,234 | 0.05% | 252,395 |
| 2017-11-30 | 2017-11-28 | 2.350 | 56,945 | +34,649 | 0.02% | 133,811 |
| 2017-11-29 | 2017-11-27 | 2.390 | 22,296 | -87,678 | 0.01% | 53,280 |
| 2017-11-27 | 2017-11-23 | 2.250 | 109,974 | +201 | 0.05% | 247,470 |
| 2017-11-24 | 2017-11-22 | 2.310 | 109,773 | -31,536 | 0.05% | 253,576 |
| 2017-11-23 | 2017-11-21 | 2.310 | 141,309 | +20,187 | 0.06% | 326,424 |
| 2017-11-22 | 2017-11-20 | 2.330 | 121,122 | -9,843 | 0.05% | 282,204 |
| 2017-11-21 | 2017-11-17 | 2.350 | 130,965 | -5,021 | 0.06% | 307,745 |
| 2017-11-20 | 2017-11-16 | 2.350 | 135,986 | +602 | 0.06% | 319,544 |
| 2017-11-17 | 2017-11-15 | 2.330 | 135,384 | +93,102 | 0.06% | 315,433 |
| 2017-11-16 | 2017-11-14 | 2.390 | 42,282 | +100 | 0.02% | 101,039 |
| 2017-11-14 | 2017-11-10 | 2.390 | 42,182 | -6,026 | 0.02% | 100,800 |
| 2017-11-10 | 2017-11-08 | 2.529 | 48,208 | +201 | 0.02% | 121,921 |
| 2017-11-09 | 2017-11-07 | 2.549 | 48,007 | +603 | 0.02% | 122,368 |
| 2017-11-08 | 2017-11-06 | 2.529 | 47,404 | -9,140 | 0.02% | 119,887 |
| 2017-11-07 | 2017-11-03 | 2.529 | 56,544 | +603 | 0.02% | 143,003 |
| 2017-11-06 | 2017-11-02 | 2.589 | 55,941 | +45,596 | 0.02% | 144,820 |
| 2017-11-03 | 2017-11-01 | 2.589 | 10,345 | +101 | 0.00% | 26,781 |
| 2017-11-01 | 2017-10-30 | 2.589 | 10,244 | +100 | 0.00% | 26,520 |
| 2017-10-31 | 2017-10-27 | 2.589 | 10,144 | +804 | 0.00% | 26,261 |
| 2017-10-30 | 2017-10-26 | 2.649 | 9,340 | -9,843 | 0.00% | 24,737 |
| 2017-10-27 | 2017-10-25 | 2.668 | 19,183 | -47,002 | 0.01% | 51,189 |
| 2017-10-26 | 2017-10-24 | 2.549 | 66,185 | +8,537 | 0.03% | 168,703 |
| 2017-10-25 | 2017-10-23 | 2.688 | 57,648 | -7,031 | 0.02% | 154,979 |
| 2017-10-24 | 2017-10-20 | 2.688 | 64,679 | +48,911 | 0.03% | 173,881 |
| 2017-10-23 | 2017-10-19 | 2.708 | 15,768 | -4,218 | 0.01% | 42,704 |
| 2017-10-20 | 2017-10-18 | 2.668 | 19,986 | -177,867 | 0.01% | 53,332 |
| 2017-10-19 | 2017-10-17 | 2.469 | 197,853 | +106,158 | 0.09% | 488,560 |
| 2017-10-17 | 2017-10-13 | 2.788 | 91,695 | +76,027 | 0.04% | 255,639 |
| 2017-10-16 | 2017-10-12 | 2.788 | 15,668 | -11,951 | 0.01% | 43,681 |
| 2017-10-13 | 2017-10-11 | 2.768 | 27,619 | +1,004 | 0.01% | 76,450 |
| 2017-10-12 | 2017-10-10 | 2.808 | 26,615 | +5,022 | 0.01% | 74,731 |
| 2017-10-10 | 2017-10-06 | 2.768 | 21,593 | +12,554 | 0.01% | 59,770 |
| 2017-10-09 | 2017-10-04 | 2.788 | 9,039 | -6,930 | 0.00% | 25,200 |
| 2017-10-06 | 2017-10-03 | 2.848 | 15,969 | +502 | 0.01% | 45,474 |
| 2017-10-04 | 2017-09-29 | 2.788 | 15,467 | +5,424 | 0.01% | 43,121 |
| 2017-10-03 | 2017-09-28 | 2.788 | 10,043 | +703 | 0.00% | 27,999 |
| 2017-09-29 | 2017-09-27 | 2.848 | 9,340 | -21,995 | 0.00% | 26,597 |
| 2017-09-28 | 2017-09-26 | 2.887 | 31,335 | +21,995 | 0.01% | 90,480 |
| 2017-09-27 | 2017-09-25 | 2.887 | 9,340 | +301 | 0.00% | 26,969 |
| 2017-09-22 | 2017-09-20 | 2.987 | 9,039 | -3,816 | 0.00% | 27,000 |
| 2017-09-21 | 2017-09-19 | 2.868 | 12,855 | +3,816 | 0.01% | 36,863 |
| 2017-04-05 | 2017-03-31 | 2.151 | 9,039 | -2,511 | 0.00% | 19,440 |
| 2016-10-19 | 2016-10-17 | 4.003 | 11,550 | -5,021 | 0.00% | 46,231 |
| 2016-10-17 | 2016-10-13 | 4.202 | 16,571 | -15,065 | 0.01% | 69,628 |
| 2016-10-12 | 2016-10-07 | 4.262 | 31,636 | +10,043 | 0.01% | 134,818 |
| 2016-10-07 | 2016-10-05 | 5.875 | 21,593 | +5,022 | 0.01% | 126,850 |
| 2016-10-06 | 2016-10-04 | 5.875 | 16,571 | -14,061 | 0.01% | 97,347 |
| 2016-10-05 | 2016-10-03 | 5.875 | 30,632 | +5,022 | 0.01% | 179,950 |
| 2016-09-29 | 2016-09-27 | 5.178 | 25,610 | +14,060 | 0.01% | 132,598 |
| 2016-09-12 | 2016-09-08 | 3.983 | 11,550 | -12,855 | 0.01% | 46,001 |
| 2016-09-06 | 2016-09-02 | 3.226 | 24,405 | -12,755 | 0.01% | 78,731 |
| 2016-08-16 | 2016-08-12 | 2.967 | 37,160 | +5,021 | 0.02% | 110,259 |
| 2016-08-12 | 2016-08-10 | 2.967 | 32,139 | +10,044 | 0.01% | 95,361 |
| 2016-08-10 | 2016-08-08 | 2.947 | 22,095 | -43,086 | 0.01% | 65,119 |
| 2016-07-22 | 2016-07-20 | 2.310 | 65,181 | -4,017 | 0.03% | 150,568 |
| 2016-06-13 | 2016-06-08 | 2.230 | 69,198 | +53,631 | 0.03% | 154,335 |
| 2015-06-30 | 2015-06-26 | 8.463 | 15,567 | +4,017 | 0.01% | 131,749 |
| 2015-06-18 | 2015-06-16 | 8.961 | 11,550 | +5,022 | 0.01% | 103,502 |
| 2015-06-12 | 2015-06-10 | 8.961 | 6,528 | -5,323 | 0.00% | 58,499 |
| 2015-06-11 | 2015-06-09 | 9.061 | 11,851 | -5,022 | 0.01% | 107,379 |
| 2015-06-08 | 2015-06-04 | 9.658 | 16,873 | +5,022 | 0.01% | 162,963 |
| 2015-06-03 | 2015-06-01 | 9.857 | 11,851 | +5,323 | 0.01% | 116,819 |
| 2015-06-01 | 2015-05-28 | 8.961 | 6,528 | +2,511 | 0.00% | 58,499 |
| 2015-04-29 | 2015-04-27 | 11.351 | 4,017 | -6,026 | 0.00% | 45,596 |
| 2015-04-28 | 2015-04-24 | 10.953 | 10,043 | +6,026 | 0.00% | 109,997 |
| 2015-04-24 | 2015-04-22 | 10.953 | 4,017 | +2,008 | 0.00% | 43,997 |
| 2015-04-23 | 2015-04-21 | 10.953 | 2,009 | -2,008 | 0.00% | 22,004 |
| 2015-04-21 | 2015-04-17 | 9.061 | 4,017 | -10,044 | 0.00% | 36,397 |
| 2015-04-17 | 2015-04-15 | 8.563 | 14,061 | +10,044 | 0.01% | 120,403 |
| 2015-03-03 | 2015-02-27 | 9.061 | 4,017 | +2,008 | 0.00% | 36,397 |
| 2014-12-16 | 2014-12-12 | 9.658 | 2,009 | -2,510 | 0.00% | 19,403 |
| 2014-12-15 | 2014-12-11 | 9.459 | 4,519 | +2,510 | 0.00% | 42,745 |
| 2014-12-12 | 2014-12-10 | 9.857 | 2,009 | -2,912 | 0.00% | 19,803 |
| 2014-12-09 | 2014-12-05 | 11.351 | 4,921 | +402 | 0.00% | 55,858 |
| 2014-11-24 | 2014-11-20 | 16.927 | 4,519 | +4,519 | 0.00% | 76,492 |
| 2014-11-21 | 2014-11-19 | 19.715 | 0 | -2,009 | ||
| 2014-11-18 | 2014-11-14 | 17.325 | 2,009 | -4,017 | 0.00% | 34,806 |
| 2014-11-17 | 2014-11-13 | 17.325 | 6,026 | +6,026 | 0.00% | 104,400 |
| 2014-11-14 | 2014-11-12 | 17.922 | 0 | -1,506 | ||
| 2014-11-12 | 2014-11-10 | 17.325 | 1,506 | +1,506 | 0.00% | 26,091 |
| 2014-09-24 | 2014-09-22 | 21.109 | 0 | -502 | ||
| 2014-09-03 | 2014-09-01 | 8.364 | 502 | +502 | 0.00% | 4,199 |
| 2014-06-09 | 2014-06-05 | 5.337 | 0 | -24,104 | ||
| 2014-06-06 | 2014-06-04 | 5.257 | 24,104 | +19,082 | 0.01% | 126,721 |
| 2014-06-03 | 2014-05-29 | 5.576 | 5,022 | -18,078 | 0.00% | 28,002 |
| 2014-05-30 | 2014-05-28 | 5.456 | 23,100 | +23,100 | 0.01% | 126,042 |
| 2014-05-28 | 2014-05-26 | 5.058 | 0 | -23,100 | ||
| 2014-05-27 | 2014-05-23 | 5.058 | 23,100 | +20,087 | 0.01% | 116,842 |
| 2014-05-21 | 2014-05-19 | 5.257 | 3,013 | -22,095 | 0.00% | 15,840 |
| 2014-05-20 | 2014-05-16 | 5.058 | 25,108 | +4,519 | 0.01% | 126,999 |
| 2014-05-19 | 2014-05-15 | 5.337 | 20,589 | +20,589 | 0.01% | 109,881 |
| 2014-05-14 | 2014-05-12 | 5.496 | 0 | -21,593 | ||
| 2014-05-13 | 2014-05-09 | 5.257 | 21,593 | +21,593 | 0.01% | 113,520 |
| 2014-05-12 | 2014-05-08 | 5.098 | 0 | -17,576 | ||
| 2014-05-08 | 2014-05-05 | 5.496 | 17,576 | +17,576 | 0.01% | 96,601 |
| 2014-05-07 | 2014-05-02 | 5.934 | 0 | -46,701 | ||
| 2014-05-05 | 2014-04-30 | 6.094 | 46,701 | +27,117 | 0.03% | 284,578 |
| 2014-05-02 | 2014-04-29 | 5.974 | 19,584 | +502 | 0.01% | 116,998 |
| 2014-04-30 | 2014-04-28 | 6.173 | 19,082 | +19,082 | 0.01% | 117,798 |
| 2014-04-28 | 2014-04-24 | 6.054 | 0 | -3,013 | ||
| 2014-04-25 | 2014-04-23 | 5.974 | 3,013 | -12,554 | 0.00% | 18,000 |
| 2014-04-24 | 2014-04-22 | 5.934 | 15,567 | +15,567 | 0.01% | 92,379 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy