History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-10-10 | 2025-10-08 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-10-09 | 2025-10-06 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-10-08 | 2025-10-03 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-10-06 | 2025-10-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-29 | 2025-09-25 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-26 | 2025-09-24 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-22 | 2025-09-18 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-19 | 2025-09-17 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-17 | 2025-09-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-16 | 2025-09-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-15 | 2025-09-11 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-11 | 2025-09-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-10 | 2025-09-08 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-09 | 2025-09-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-09-08 | 2025-09-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-09-05 | 2025-09-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-04 | 2025-09-02 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-03 | 2025-09-01 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-02 | 2025-08-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-01 | 2025-08-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-08-29 | 2025-08-27 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-28 | 2025-08-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-27 | 2025-08-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-26 | 2025-08-22 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-08-25 | 2025-08-21 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-08-22 | 2025-08-20 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-20 | 2025-08-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-19 | 2025-08-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-18 | 2025-08-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-08-15 | 2025-08-13 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-14 | 2025-08-12 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-13 | 2025-08-11 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-12 | 2025-08-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-11 | 2025-08-07 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-08 | 2025-08-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-07 | 2025-08-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-06 | 2025-08-04 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-08-05 | 2025-08-01 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-08-04 | 2025-07-31 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-08-01 | 2025-07-30 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-31 | 2025-07-29 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-28 | 2025-07-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-25 | 2025-07-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-07-23 | 2025-07-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-07-22 | 2025-07-18 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-07-21 | 2025-07-17 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-07-18 | 2025-07-16 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-07-17 | 2025-07-15 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-07-16 | 2025-07-14 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-07-15 | 2025-07-11 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-14 | 2025-07-10 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-07-11 | 2025-07-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-10 | 2025-07-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-09 | 2025-07-07 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-07-08 | 2025-07-04 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-07-07 | 2025-07-03 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-07-04 | 2025-07-02 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-27 | 2025-06-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-26 | 2025-06-24 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-06-25 | 2025-06-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-24 | 2025-06-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-06-23 | 2025-06-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-06-19 | 2025-06-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-06-18 | 2025-06-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-06-17 | 2025-06-13 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-16 | 2025-06-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-13 | 2025-06-11 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-06-12 | 2025-06-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-06-11 | 2025-06-09 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-10 | 2025-06-06 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-06-09 | 2025-06-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-06 | 2025-06-04 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-02 | 2025-05-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-30 | 2025-05-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-29 | 2025-05-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-28 | 2025-05-26 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-05-27 | 2025-05-23 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-05-26 | 2025-05-22 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-05-22 | 2025-05-20 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-05-20 | 2025-05-16 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-05-19 | 2025-05-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-05-16 | 2025-05-14 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-15 | 2025-05-13 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-14 | 2025-05-12 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-13 | 2025-05-09 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-12 | 2025-05-08 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-09 | 2025-05-07 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-08 | 2025-05-06 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-07 | 2025-05-02 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-05-06 | 2025-04-30 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-05-02 | 2025-04-29 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-04-30 | 2025-04-28 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-29 | 2025-04-25 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-04-28 | 2025-04-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-04-25 | 2025-04-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-04-24 | 2025-04-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-23 | 2025-04-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-22 | 2025-04-16 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-17 | 2025-04-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-16 | 2025-04-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-15 | 2025-04-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-14 | 2025-04-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-11 | 2025-04-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-10 | 2025-04-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-09 | 2025-04-07 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-07 | 2025-04-02 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-03 | 2025-04-01 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-02 | 2025-03-31 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-01 | 2025-03-28 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-27 | 2025-03-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-26 | 2025-03-24 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-03-25 | 2025-03-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-24 | 2025-03-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-21 | 2025-03-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-20 | 2025-03-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-19 | 2025-03-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-18 | 2025-03-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-17 | 2025-03-13 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-14 | 2025-03-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-13 | 2025-03-11 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-12 | 2025-03-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-03-11 | 2025-03-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-10 | 2025-03-06 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-03-07 | 2025-03-05 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-03-06 | 2025-03-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-03-04 | 2025-02-28 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-03-03 | 2025-02-27 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-28 | 2025-02-26 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-27 | 2025-02-25 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-26 | 2025-02-24 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-02-25 | 2025-02-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-02-20 | 2025-02-18 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-14 | 2025-02-12 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-13 | 2025-02-11 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-12 | 2025-02-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-02-11 | 2025-02-07 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-10 | 2025-02-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-02-07 | 2025-02-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-02-05 | 2025-02-03 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-02-04 | 2025-01-28 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-02-03 | 2025-01-24 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-27 | 2025-01-23 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-24 | 2025-01-22 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-23 | 2025-01-21 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-22 | 2025-01-20 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-21 | 2025-01-17 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-20 | 2025-01-16 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-17 | 2025-01-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-10 | 2025-01-08 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-01-06 | 2025-01-02 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-01-03 | 2024-12-31 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-02 | 2024-12-27 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-12-30 | 2024-12-24 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-12-27 | 2024-12-20 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-23 | 2024-12-19 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-20 | 2024-12-18 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-18 | 2024-12-16 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-12-17 | 2024-12-13 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-16 | 2024-12-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-13 | 2024-12-11 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-12-12 | 2024-12-10 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-12-11 | 2024-12-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-12-10 | 2024-12-06 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-12-09 | 2024-12-05 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-06 | 2024-12-04 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-05 | 2024-12-03 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-04 | 2024-12-02 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-03 | 2024-11-29 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-12-02 | 2024-11-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-11-29 | 2024-11-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-28 | 2024-11-26 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-11-27 | 2024-11-25 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-11-26 | 2024-11-22 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-11-25 | 2024-11-21 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-11-22 | 2024-11-20 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-21 | 2024-11-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-20 | 2024-11-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-19 | 2024-11-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-18 | 2024-11-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-15 | 2024-11-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-14 | 2024-11-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-13 | 2024-11-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-12 | 2024-11-08 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-11-11 | 2024-11-07 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-08 | 2024-11-06 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-07 | 2024-11-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-06 | 2024-11-04 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-11-05 | 2024-11-01 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-04 | 2024-10-31 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-01 | 2024-10-30 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-31 | 2024-10-29 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-10-30 | 2024-10-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-10-29 | 2024-10-25 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-10-28 | 2024-10-24 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-10-25 | 2024-10-23 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-10-24 | 2024-10-22 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-10-23 | 2024-10-21 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-18 | 2024-10-16 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-17 | 2024-10-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-16 | 2024-10-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-15 | 2024-10-10 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-14 | 2024-10-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-10 | 2024-10-08 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-09 | 2024-10-07 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-07 | 2024-10-03 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-04 | 2024-10-02 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-10-03 | 2024-09-30 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-10-02 | 2024-09-27 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-09-30 | 2024-09-26 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-27 | 2024-09-25 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-26 | 2024-09-24 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-09-25 | 2024-09-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-23 | 2024-09-19 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-20 | 2024-09-17 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-19 | 2024-09-16 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-17 | 2024-09-13 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-16 | 2024-09-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-13 | 2024-09-11 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-09-12 | 2024-09-10 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-09-11 | 2024-09-09 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-09-10 | 2024-09-05 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-09-09 | 2024-09-04 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-05 | 2024-09-03 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-04 | 2024-09-02 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-03 | 2024-08-30 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-02 | 2024-08-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-08-30 | 2024-08-28 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-29 | 2024-08-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-08-28 | 2024-08-26 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-27 | 2024-08-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-08-26 | 2024-08-22 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-08-23 | 2024-08-21 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-08-22 | 2024-08-20 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-08-21 | 2024-08-19 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-20 | 2024-08-16 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-08-19 | 2024-08-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-08-16 | 2024-08-14 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-08-15 | 2024-08-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-14 | 2024-08-12 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-08-13 | 2024-08-09 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-08-12 | 2024-08-08 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-08-09 | 2024-08-07 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-08-08 | 2024-08-06 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-07 | 2024-08-05 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-06 | 2024-08-02 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-05 | 2024-08-01 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-31 | 2024-07-29 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-30 | 2024-07-26 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-29 | 2024-07-25 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-26 | 2024-07-24 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-25 | 2024-07-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-24 | 2024-07-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-23 | 2024-07-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-22 | 2024-07-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-18 | 2024-07-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-17 | 2024-07-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-12 | 2024-07-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-10 | 2024-07-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-09 | 2024-07-05 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-07-08 | 2024-07-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-05 | 2024-07-03 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-07-04 | 2024-07-02 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-07-03 | 2024-06-28 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-02 | 2024-06-27 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-06-28 | 2024-06-26 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-26 | 2024-06-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-25 | 2024-06-21 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-06-24 | 2024-06-20 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-06-21 | 2024-06-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-20 | 2024-06-18 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-06-19 | 2024-06-17 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-06-18 | 2024-06-14 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-06-17 | 2024-06-13 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-06-14 | 2024-06-12 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-06-13 | 2024-06-11 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-12 | 2024-06-07 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-06-11 | 2024-06-06 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-07 | 2024-06-05 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-06 | 2024-06-04 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-05 | 2024-06-03 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-04 | 2024-05-31 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-03 | 2024-05-30 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-05-31 | 2024-05-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-05-30 | 2024-05-28 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-05-29 | 2024-05-27 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-05-28 | 2024-05-24 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-05-27 | 2024-05-23 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-05-24 | 2024-05-22 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-05-23 | 2024-05-21 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-22 | 2024-05-20 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-21 | 2024-05-17 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-20 | 2024-05-16 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-17 | 2024-05-14 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-16 | 2024-05-13 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-05-13 | 2024-05-09 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-05-10 | 2024-05-08 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-05-09 | 2024-05-07 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-08 | 2024-05-06 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-07 | 2024-05-03 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-05-06 | 2024-05-02 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-05-03 | 2024-04-30 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-05-02 | 2024-04-29 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-04-30 | 2024-04-26 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-04-29 | 2024-04-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-04-26 | 2024-04-24 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-25 | 2024-04-23 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-24 | 2024-04-22 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-23 | 2024-04-19 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-22 | 2024-04-18 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-19 | 2024-04-17 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-18 | 2024-04-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-04-16 | 2024-04-12 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-15 | 2024-04-11 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-04-12 | 2024-04-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-04-11 | 2024-04-09 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-04-10 | 2024-04-08 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-09 | 2024-04-05 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-04-08 | 2024-04-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-04-05 | 2024-04-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-04-03 | 2024-03-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-04-02 | 2024-03-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-03-28 | 2024-03-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-27 | 2024-03-25 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-26 | 2024-03-22 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-25 | 2024-03-21 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-22 | 2024-03-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-21 | 2024-03-19 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-20 | 2024-03-18 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-19 | 2024-03-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-03-18 | 2024-03-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-03-15 | 2024-03-13 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-03-14 | 2024-03-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-03-13 | 2024-03-11 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-12 | 2024-03-08 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-11 | 2024-03-07 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-03-08 | 2024-03-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-03-07 | 2024-03-05 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-03-06 | 2024-03-04 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-03-05 | 2024-03-01 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-03-04 | 2024-02-29 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-03-01 | 2024-02-28 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-02-29 | 2024-02-27 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-02-28 | 2024-02-26 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-02-27 | 2024-02-23 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-02-26 | 2024-02-22 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-02-23 | 2024-02-21 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-02-21 | 2024-02-19 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-02-20 | 2024-02-16 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-02-19 | 2024-02-15 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-02-16 | 2024-02-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-02-15 | 2024-02-09 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-02-14 | 2024-02-07 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-02-08 | 2024-02-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-02-07 | 2024-02-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-02-06 | 2024-02-02 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-02-05 | 2024-02-01 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-02-02 | 2024-01-31 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-02-01 | 2024-01-30 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-01-31 | 2024-01-29 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-01-30 | 2024-01-26 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-01-29 | 2024-01-25 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-01-26 | 2024-01-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-25 | 2024-01-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-24 | 2024-01-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-23 | 2024-01-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-22 | 2024-01-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-19 | 2024-01-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-18 | 2024-01-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-01-17 | 2024-01-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-16 | 2024-01-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-15 | 2024-01-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-12 | 2024-01-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-11 | 2024-01-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-01-10 | 2024-01-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-01-09 | 2024-01-05 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-08 | 2024-01-04 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-05 | 2024-01-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-01-04 | 2024-01-02 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-03 | 2023-12-29 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-02 | 2023-12-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-12-29 | 2023-12-27 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-12-28 | 2023-12-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-12-27 | 2023-12-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-12-22 | 2023-12-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-21 | 2023-12-19 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-20 | 2023-12-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-19 | 2023-12-15 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-18 | 2023-12-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-15 | 2023-12-13 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-12-14 | 2023-12-12 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-12-13 | 2023-12-11 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-12-12 | 2023-12-08 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-11 | 2023-12-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-08 | 2023-12-06 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-07 | 2023-12-05 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-06 | 2023-12-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-05 | 2023-12-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-12-04 | 2023-11-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-12-01 | 2023-11-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-11-30 | 2023-11-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-11-29 | 2023-11-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-11-28 | 2023-11-24 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-11-27 | 2023-11-23 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-11-24 | 2023-11-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-11-23 | 2023-11-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-11-22 | 2023-11-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-11-21 | 2023-11-17 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-11-20 | 2023-11-16 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-11-17 | 2023-11-15 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-11-16 | 2023-11-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-15 | 2023-11-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-14 | 2023-11-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-13 | 2023-11-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-10 | 2023-11-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-09 | 2023-11-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-11-08 | 2023-11-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-11-07 | 2023-11-03 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-11-06 | 2023-11-02 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-11-03 | 2023-11-01 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-11-02 | 2023-10-31 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-11-01 | 2023-10-30 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-10-31 | 2023-10-27 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-30 | 2023-10-26 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-27 | 2023-10-25 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-26 | 2023-10-24 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-25 | 2023-10-20 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-24 | 2023-10-19 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-20 | 2023-10-18 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-10-19 | 2023-10-17 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-10-18 | 2023-10-16 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-17 | 2023-10-13 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-16 | 2023-10-12 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-13 | 2023-10-11 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-12 | 2023-10-10 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-11 | 2023-10-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-10 | 2023-10-06 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-09 | 2023-10-05 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-10-06 | 2023-10-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-05 | 2023-10-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-04 | 2023-09-29 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-10-03 | 2023-09-28 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-29 | 2023-09-27 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-28 | 2023-09-26 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-27 | 2023-09-25 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-26 | 2023-09-22 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-25 | 2023-09-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-22 | 2023-09-20 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-21 | 2023-09-19 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-09-20 | 2023-09-18 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-19 | 2023-09-15 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-18 | 2023-09-14 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-15 | 2023-09-13 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-14 | 2023-09-12 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-13 | 2023-09-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-12 | 2023-09-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-11 | 2023-09-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-07 | 2023-09-05 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-06 | 2023-09-04 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-05 | 2023-08-31 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-04 | 2023-08-30 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-31 | 2023-08-29 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-30 | 2023-08-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-08-29 | 2023-08-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-08-28 | 2023-08-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-08-25 | 2023-08-23 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-08-24 | 2023-08-22 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-23 | 2023-08-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-22 | 2023-08-18 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-21 | 2023-08-17 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-18 | 2023-08-16 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-17 | 2023-08-15 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-16 | 2023-08-14 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-15 | 2023-08-11 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-14 | 2023-08-10 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-11 | 2023-08-09 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-10 | 2023-08-08 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-09 | 2023-08-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-08-08 | 2023-08-04 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-08-07 | 2023-08-03 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-08-04 | 2023-08-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-08-03 | 2023-08-01 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-08-02 | 2023-07-31 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-08-01 | 2023-07-28 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-07-31 | 2023-07-27 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-07-28 | 2023-07-26 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-07-27 | 2023-07-25 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-25 | 2023-07-21 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-07-24 | 2023-07-20 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-21 | 2023-07-19 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-20 | 2023-07-18 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-19 | 2023-07-14 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-18 | 2023-07-13 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-07-14 | 2023-07-12 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-07-13 | 2023-07-11 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-07-12 | 2023-07-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-11 | 2023-07-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-10 | 2023-07-06 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-07 | 2023-07-05 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-06 | 2023-07-04 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-05 | 2023-07-03 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-07-04 | 2023-06-30 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-07-03 | 2023-06-29 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-06-30 | 2023-06-28 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-06-29 | 2023-06-27 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-28 | 2023-06-26 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-27 | 2023-06-23 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-26 | 2023-06-21 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-23 | 2023-06-20 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-21 | 2023-06-19 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-06-20 | 2023-06-16 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-06-19 | 2023-06-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-06-16 | 2023-06-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-06-15 | 2023-06-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-06-14 | 2023-06-12 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-06-13 | 2023-06-09 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-06-12 | 2023-06-08 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-09 | 2023-06-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-06-08 | 2023-06-06 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-06-07 | 2023-06-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-06-06 | 2023-06-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-06-05 | 2023-06-01 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-06-02 | 2023-05-31 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-06-01 | 2023-05-30 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-05-31 | 2023-05-29 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-05-30 | 2023-05-25 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-05-29 | 2023-05-24 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-05-25 | 2023-05-23 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-05-24 | 2023-05-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-05-23 | 2023-05-19 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-05-22 | 2023-05-18 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-05-19 | 2023-05-17 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-05-18 | 2023-05-16 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-05-17 | 2023-05-15 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-05-16 | 2023-05-12 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-05-15 | 2023-05-11 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-05-12 | 2023-05-10 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-05-11 | 2023-05-09 | 1.165 | 5,000 | +0 | 0.00% | 5,825 |
| 2023-05-10 | 2023-05-08 | 1.155 | 5,000 | +22 | 0.00% | 5,775 |
| 2023-05-09 | 2023-05-05 | 1.075 | 4,978 | -44 | 0.00% | 5,353 |
| 2021-05-05 | 2021-05-03 | 6.074 | 5,022 | -5,021 | 0.00% | 30,502 |
| 2021-04-15 | 2021-04-13 | 2.987 | 10,043 | -22,096 | 0.00% | 29,999 |
| 2021-04-14 | 2021-04-12 | 3.107 | 32,139 | +22,096 | 0.01% | 99,841 |
| 2020-03-16 | 2020-03-12 | 0.757 | 10,043 | -3,013 | 0.00% | 7,600 |
| 2018-08-29 | 2018-08-27 | 2.191 | 13,056 | -1,607 | 0.01% | 28,599 |
| 2018-05-17 | 2018-05-15 | 2.250 | 14,663 | -1,507 | 0.01% | 32,996 |
| 2018-01-18 | 2018-01-16 | 2.390 | 16,170 | -5,021 | 0.01% | 38,641 |
| 2017-12-28 | 2017-12-22 | 2.330 | 21,191 | -5,022 | 0.01% | 49,373 |
| 2017-11-14 | 2017-11-10 | 2.390 | 26,213 | +5,022 | 0.01% | 62,640 |
| 2017-09-20 | 2017-09-18 | 2.868 | 21,191 | -2,712 | 0.01% | 60,767 |
| 2017-09-05 | 2017-09-01 | 1.932 | 23,903 | -10,043 | 0.01% | 46,172 |
| 2017-08-14 | 2017-08-10 | 1.772 | 33,946 | +10,043 | 0.01% | 60,163 |
| 2017-01-03 | 2016-12-29 | 2.370 | 23,903 | -25,108 | 0.01% | 56,644 |
| 2016-12-01 | 2016-11-29 | 2.429 | 49,011 | -6,528 | 0.02% | 119,071 |
| 2016-11-24 | 2016-11-22 | 2.609 | 55,539 | +10,043 | 0.02% | 144,885 |
| 2016-11-22 | 2016-11-18 | 2.629 | 45,496 | +6,528 | 0.02% | 119,592 |
| 2016-11-14 | 2016-11-10 | 2.629 | 38,968 | +10,043 | 0.02% | 102,432 |
| 2016-11-08 | 2016-11-04 | 2.410 | 28,925 | -19,082 | 0.01% | 69,697 |
| 2016-11-04 | 2016-11-02 | 2.390 | 48,007 | -10,043 | 0.02% | 114,720 |
| 2016-11-03 | 2016-11-01 | 2.449 | 58,050 | +5,021 | 0.03% | 142,187 |
| 2016-11-01 | 2016-10-28 | 2.668 | 53,029 | +4,018 | 0.02% | 141,505 |
| 2016-10-20 | 2016-10-18 | 3.983 | 49,011 | +10,043 | 0.02% | 195,199 |
| 2016-10-12 | 2016-10-07 | 4.262 | 38,968 | +5,022 | 0.02% | 166,064 |
| 2016-10-06 | 2016-10-04 | 5.875 | 33,946 | +2,511 | 0.01% | 199,418 |
| 2016-10-05 | 2016-10-03 | 5.875 | 31,435 | -10,044 | 0.01% | 184,667 |
| 2016-10-04 | 2016-09-30 | 5.377 | 41,479 | -3,515 | 0.02% | 223,021 |
| 2016-10-03 | 2016-09-29 | 5.377 | 44,994 | +4,017 | 0.02% | 241,920 |
| 2016-09-30 | 2016-09-28 | 5.476 | 40,977 | -8,034 | 0.02% | 224,402 |
| 2016-09-29 | 2016-09-27 | 5.178 | 49,011 | -3,716 | 0.02% | 253,759 |
| 2016-09-28 | 2016-09-26 | 4.919 | 52,727 | -12,554 | 0.02% | 259,349 |
| 2016-09-26 | 2016-09-22 | 4.242 | 65,281 | +2,510 | 0.03% | 276,898 |
| 2016-09-23 | 2016-09-21 | 4.461 | 62,771 | -1,506 | 0.03% | 280,002 |
| 2016-09-21 | 2016-09-19 | 4.540 | 64,277 | +12,554 | 0.03% | 291,840 |
| 2016-09-20 | 2016-09-15 | 4.779 | 51,723 | -2,812 | 0.02% | 247,200 |
| 2016-09-19 | 2016-09-14 | 4.222 | 54,535 | -7,533 | 0.02% | 230,232 |
| 2016-09-14 | 2016-09-12 | 3.863 | 62,068 | +5,022 | 0.03% | 239,786 |
| 2016-09-13 | 2016-09-09 | 3.923 | 57,046 | -4,017 | 0.03% | 223,792 |
| 2016-09-12 | 2016-09-08 | 3.983 | 61,063 | +15,768 | 0.03% | 243,199 |
| 2016-09-08 | 2016-09-06 | 3.226 | 45,295 | +5,021 | 0.02% | 146,123 |
| 2016-09-06 | 2016-09-02 | 3.226 | 40,274 | +2,511 | 0.02% | 129,925 |
| 2016-08-26 | 2016-08-24 | 2.987 | 37,763 | -5,021 | 0.02% | 112,801 |
| 2016-08-09 | 2016-08-05 | 2.788 | 42,784 | +5,021 | 0.02% | 119,279 |
| 2016-04-01 | 2016-03-30 | 3.545 | 37,763 | -5,021 | 0.02% | 133,857 |
| 2016-03-23 | 2016-03-21 | 3.764 | 42,784 | +5,021 | 0.02% | 161,026 |
| 2016-03-17 | 2016-03-15 | 3.684 | 37,763 | -5,021 | 0.02% | 139,121 |
| 2016-03-04 | 2016-03-02 | 3.684 | 42,784 | +5,021 | 0.02% | 157,618 |
| 2016-01-26 | 2016-01-22 | 3.983 | 37,763 | -7,030 | 0.02% | 150,401 |
| 2015-12-18 | 2015-12-16 | 4.023 | 44,793 | -2,511 | 0.02% | 180,184 |
| 2015-12-15 | 2015-12-11 | 3.983 | 47,304 | +2,511 | 0.02% | 188,400 |
| 2015-11-26 | 2015-11-24 | 4.481 | 44,793 | -7,533 | 0.02% | 200,700 |
| 2015-11-10 | 2015-11-06 | 4.520 | 52,326 | +2,511 | 0.02% | 236,536 |
| 2015-11-06 | 2015-11-04 | 4.779 | 49,815 | +5,022 | 0.02% | 238,081 |
| 2015-10-27 | 2015-10-23 | 4.899 | 44,793 | -5,022 | 0.02% | 219,432 |
| 2015-10-22 | 2015-10-19 | 4.680 | 49,815 | +5,022 | 0.02% | 233,121 |
| 2015-10-19 | 2015-10-15 | 4.978 | 44,793 | -2,009 | 0.02% | 223,000 |
| 2015-10-16 | 2015-10-14 | 4.899 | 46,802 | -4,519 | 0.02% | 229,273 |
| 2015-10-13 | 2015-10-09 | 4.242 | 51,321 | +2,008 | 0.02% | 217,685 |
| 2015-09-17 | 2015-09-15 | 4.082 | 49,313 | +1,206 | 0.02% | 201,312 |
| 2015-09-11 | 2015-09-09 | 4.461 | 48,107 | -3,315 | 0.02% | 214,590 |
| 2015-08-28 | 2015-08-26 | 4.202 | 51,422 | +3,315 | 0.02% | 216,065 |
| 2015-08-14 | 2015-08-12 | 5.476 | 48,107 | -12,655 | 0.02% | 263,448 |
| 2015-08-05 | 2015-08-03 | 5.377 | 60,762 | +2,210 | 0.03% | 326,701 |
| 2015-07-31 | 2015-07-29 | 5.775 | 58,552 | -5,022 | 0.03% | 338,138 |
| 2015-07-24 | 2015-07-22 | 6.970 | 63,574 | +5,022 | 0.03% | 443,100 |
| 2015-07-23 | 2015-07-21 | 7.766 | 58,552 | -12,454 | 0.03% | 454,737 |
| 2015-07-13 | 2015-07-09 | 5.277 | 71,006 | +17,074 | 0.03% | 374,710 |
| 2015-07-09 | 2015-07-07 | 5.078 | 53,932 | -2,411 | 0.02% | 273,868 |
| 2015-07-08 | 2015-07-06 | 5.277 | 56,343 | +2,511 | 0.03% | 297,331 |
| 2015-07-03 | 2015-06-30 | 7.667 | 53,832 | +1,506 | 0.02% | 412,720 |
| 2015-07-02 | 2015-06-29 | 7.667 | 52,326 | +1,507 | 0.02% | 401,174 |
| 2015-06-29 | 2015-06-25 | 8.862 | 50,819 | -5,022 | 0.02% | 450,340 |
| 2015-06-23 | 2015-06-19 | 8.862 | 55,841 | +1,105 | 0.03% | 494,843 |
| 2015-06-19 | 2015-06-17 | 9.061 | 54,736 | +10,043 | 0.02% | 495,951 |
| 2015-06-16 | 2015-06-12 | 9.857 | 44,693 | +1,005 | 0.02% | 440,554 |
| 2015-06-10 | 2015-06-08 | 9.857 | 43,688 | -3,013 | 0.02% | 430,647 |
| 2015-06-08 | 2015-06-04 | 9.658 | 46,701 | +3,013 | 0.02% | 451,047 |
| 2015-06-05 | 2015-06-03 | 10.156 | 43,688 | +4,017 | 0.02% | 443,697 |
| 2015-06-03 | 2015-06-01 | 9.857 | 39,671 | +5,022 | 0.02% | 391,050 |
| 2015-05-22 | 2015-05-20 | 9.061 | 34,649 | -5,022 | 0.02% | 313,947 |
| 2015-05-21 | 2015-05-19 | 9.061 | 39,671 | +5,022 | 0.02% | 359,450 |
| 2015-05-19 | 2015-05-15 | 9.359 | 34,649 | -10,044 | 0.02% | 324,297 |
| 2015-05-11 | 2015-05-07 | 9.359 | 44,693 | -803 | 0.02% | 418,303 |
| 2015-05-08 | 2015-05-06 | 9.758 | 45,496 | +5,022 | 0.02% | 443,939 |
| 2015-05-06 | 2015-05-04 | 11.550 | 40,474 | +4,318 | 0.02% | 467,475 |
| 2015-05-05 | 2015-04-30 | 11.948 | 36,156 | +5,022 | 0.02% | 432,002 |
| 2015-05-04 | 2015-04-29 | 11.351 | 31,134 | -2,009 | 0.01% | 353,398 |
| 2015-04-30 | 2015-04-28 | 10.953 | 33,143 | +7,030 | 0.02% | 363,002 |
| 2015-04-29 | 2015-04-27 | 11.351 | 26,113 | +13,057 | 0.01% | 296,405 |
| 2015-04-28 | 2015-04-24 | 10.953 | 13,056 | +2,511 | 0.01% | 142,997 |
| 2015-04-27 | 2015-04-23 | 10.355 | 10,545 | -25,109 | 0.00% | 109,195 |
| 2015-04-24 | 2015-04-22 | 10.953 | 35,654 | +5,022 | 0.02% | 390,504 |
| 2015-04-23 | 2015-04-21 | 10.953 | 30,632 | -5,524 | 0.01% | 335,500 |
| 2015-04-22 | 2015-04-20 | 8.563 | 36,156 | -5,021 | 0.02% | 309,601 |
| 2015-04-21 | 2015-04-17 | 9.061 | 41,177 | +5,021 | 0.02% | 373,096 |
| 2015-04-20 | 2015-04-16 | 8.961 | 36,156 | -2,511 | 0.02% | 324,001 |
| 2015-04-17 | 2015-04-15 | 8.563 | 38,667 | +5,022 | 0.02% | 331,103 |
| 2015-04-16 | 2015-04-14 | 8.862 | 33,645 | +2,511 | 0.02% | 298,150 |
| 2015-04-15 | 2015-04-13 | 8.463 | 31,134 | +8,637 | 0.01% | 263,498 |
| 2015-04-13 | 2015-04-09 | 7.269 | 22,497 | +2,511 | 0.01% | 163,520 |
| 2015-04-09 | 2015-04-02 | 7.468 | 19,986 | -20,087 | 0.01% | 149,249 |
| 2015-03-26 | 2015-03-24 | 8.165 | 40,073 | +2,411 | 0.02% | 327,182 |
| 2015-03-20 | 2015-03-18 | 8.463 | 37,662 | +2,510 | 0.02% | 318,747 |
| 2015-03-18 | 2015-03-16 | 8.961 | 35,152 | -1,004 | 0.02% | 315,004 |
| 2015-03-17 | 2015-03-13 | 9.061 | 36,156 | +11,048 | 0.02% | 327,601 |
| 2015-03-16 | 2015-03-12 | 7.966 | 25,108 | +5,021 | 0.01% | 199,998 |
| 2015-03-13 | 2015-03-11 | 7.966 | 20,087 | -17,575 | 0.01% | 160,003 |
| 2015-03-12 | 2015-03-10 | 8.563 | 37,662 | +12,554 | 0.02% | 322,497 |
| 2015-03-10 | 2015-03-06 | 8.961 | 25,108 | +5,021 | 0.01% | 224,998 |
| 2015-03-09 | 2015-03-05 | 9.260 | 20,087 | -5,021 | 0.01% | 186,004 |
| 2015-03-06 | 2015-03-04 | 9.459 | 25,108 | +5,021 | 0.01% | 237,498 |
| 2015-03-05 | 2015-03-03 | 8.264 | 20,087 | +15,065 | 0.01% | 166,003 |
| 2015-03-03 | 2015-02-27 | 9.061 | 5,022 | -5,021 | 0.00% | 45,503 |
| 2015-02-27 | 2015-02-25 | 7.567 | 10,043 | +5,021 | 0.01% | 75,998 |
| 2015-02-24 | 2015-02-18 | 6.771 | 5,022 | -7,030 | 0.00% | 34,002 |
| 2015-01-09 | 2015-01-07 | 8.264 | 12,052 | +7,030 | 0.01% | 99,600 |
| 2015-01-05 | 2014-12-31 | 7.866 | 5,022 | -3,013 | 0.00% | 39,503 |
| 2014-12-30 | 2014-12-24 | 8.463 | 8,035 | -4,218 | 0.00% | 68,003 |
| 2014-12-29 | 2014-12-22 | 8.364 | 12,253 | -4,419 | 0.01% | 102,482 |
| 2014-12-17 | 2014-12-15 | 9.061 | 16,672 | +502 | 0.01% | 151,061 |
| 2014-12-12 | 2014-12-10 | 9.857 | 16,170 | +5,022 | 0.01% | 159,393 |
| 2014-12-09 | 2014-12-05 | 11.351 | 11,148 | +4,017 | 0.01% | 126,539 |
| 2014-12-08 | 2014-12-04 | 12.745 | 7,131 | +2,009 | 0.00% | 90,883 |
| 2014-12-05 | 2014-12-03 | 12.944 | 5,122 | +603 | 0.00% | 66,299 |
| 2014-11-27 | 2014-11-25 | 16.130 | 4,519 | +1,004 | 0.00% | 72,892 |
| 2014-11-26 | 2014-11-24 | 16.927 | 3,515 | +1,004 | 0.00% | 59,497 |
| 2014-11-25 | 2014-11-21 | 16.728 | 2,511 | +1,005 | 0.00% | 42,003 |
| 2014-11-21 | 2014-11-19 | 19.715 | 1,506 | -1,005 | 0.00% | 29,690 |
| 2014-11-17 | 2014-11-13 | 17.325 | 2,511 | +1,005 | 0.00% | 43,503 |
| 2014-11-12 | 2014-11-10 | 17.325 | 1,506 | +1,506 | 0.00% | 26,091 |
| 2014-10-20 | 2014-10-16 | 23.897 | 0 | -1,506 | ||
| 2014-10-17 | 2014-10-15 | 25.808 | 1,506 | -1,005 | 0.00% | 38,867 |
| 2014-10-13 | 2014-10-09 | 20.193 | 2,511 | +2,511 | 0.00% | 50,704 |
| 2014-09-29 | 2014-09-25 | 28.039 | 0 | -2,511 | ||
| 2014-09-24 | 2014-09-22 | 21.109 | 2,511 | -2,511 | 0.00% | 53,004 |
| 2014-09-22 | 2014-09-18 | 17.126 | 5,022 | +2,511 | 0.00% | 86,006 |
| 2014-09-19 | 2014-09-17 | 17.444 | 2,511 | -10,043 | 0.00% | 43,803 |
| 2014-09-15 | 2014-09-11 | 11.510 | 12,554 | -5,022 | 0.01% | 144,499 |
| 2014-09-12 | 2014-09-10 | 12.147 | 17,576 | +17,576 | 0.01% | 213,503 |
| 2014-01-20 | 2014-01-16 | 7.089 | 0 | -5,022 | ||
| 2014-01-16 | 2014-01-14 | 6.930 | 5,022 | +5,022 | 0.00% | 34,802 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy