History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-10-13 | 2025-10-09 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-10-08 | 2025-10-03 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-10-06 | 2025-10-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-30 | 2025-09-26 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-29 | 2025-09-25 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-26 | 2025-09-24 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-25 | 2025-09-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-24 | 2025-09-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-17 | 2025-09-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-16 | 2025-09-12 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-10 | 2025-09-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-09 | 2025-09-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-08 | 2025-09-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-02 | 2025-08-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-08-29 | 2025-08-27 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-28 | 2025-08-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-26 | 2025-08-22 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-08-25 | 2025-08-21 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-08-22 | 2025-08-20 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-20 | 2025-08-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-19 | 2025-08-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-18 | 2025-08-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-08-15 | 2025-08-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-13 | 2025-08-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-12 | 2025-08-08 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-08 | 2025-08-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-07 | 2025-08-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-06 | 2025-08-04 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-08-05 | 2025-08-01 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-08-04 | 2025-07-31 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-29 | 2025-07-25 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-23 | 2025-07-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-22 | 2025-07-18 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-21 | 2025-07-17 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-18 | 2025-07-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-17 | 2025-07-15 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-16 | 2025-07-14 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-14 | 2025-07-10 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-10 | 2025-07-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-09 | 2025-07-07 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-07-08 | 2025-07-04 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-04 | 2025-07-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-03 | 2025-06-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-30 | 2025-06-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-27 | 2025-06-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-26 | 2025-06-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-25 | 2025-06-23 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-24 | 2025-06-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-23 | 2025-06-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-06-20 | 2025-06-18 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-19 | 2025-06-17 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-18 | 2025-06-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-06-17 | 2025-06-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-16 | 2025-06-12 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-06-13 | 2025-06-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-06-12 | 2025-06-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-11 | 2025-06-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-10 | 2025-06-06 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-09 | 2025-06-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-06 | 2025-06-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-05 | 2025-06-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-04 | 2025-06-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-02 | 2025-05-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-28 | 2025-05-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-05-27 | 2025-05-23 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-05-26 | 2025-05-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-05-23 | 2025-05-21 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-05-20 | 2025-05-16 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-05-19 | 2025-05-15 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-05-16 | 2025-05-14 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-15 | 2025-05-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-13 | 2025-05-09 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-12 | 2025-05-08 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-07 | 2025-05-02 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-05-06 | 2025-04-30 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-05-02 | 2025-04-29 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-04-30 | 2025-04-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-04-29 | 2025-04-25 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-04-28 | 2025-04-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-04-24 | 2025-04-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-23 | 2025-04-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-22 | 2025-04-16 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-16 | 2025-04-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-15 | 2025-04-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-14 | 2025-04-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-11 | 2025-04-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-10 | 2025-04-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-09 | 2025-04-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-08 | 2025-04-03 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-07 | 2025-04-02 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-03 | 2025-04-01 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-02 | 2025-03-31 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-01 | 2025-03-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-03-31 | 2025-03-27 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-27 | 2025-03-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-26 | 2025-03-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-03-25 | 2025-03-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-24 | 2025-03-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-21 | 2025-03-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-19 | 2025-03-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-18 | 2025-03-14 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-17 | 2025-03-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-14 | 2025-03-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-13 | 2025-03-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-12 | 2025-03-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-07 | 2025-03-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-03-06 | 2025-03-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-03-03 | 2025-02-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-28 | 2025-02-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-27 | 2025-02-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-26 | 2025-02-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-02-25 | 2025-02-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-02-20 | 2025-02-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-19 | 2025-02-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-18 | 2025-02-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-14 | 2025-02-12 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-13 | 2025-02-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-12 | 2025-02-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-02-11 | 2025-02-07 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-10 | 2025-02-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-02-07 | 2025-02-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-02-05 | 2025-02-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-02-04 | 2025-01-28 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-02-03 | 2025-01-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-27 | 2025-01-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-24 | 2025-01-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-23 | 2025-01-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-22 | 2025-01-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-21 | 2025-01-17 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-20 | 2025-01-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-17 | 2025-01-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-10 | 2025-01-08 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-06 | 2025-01-02 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-03 | 2024-12-31 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-02 | 2024-12-27 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-30 | 2024-12-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-12-27 | 2024-12-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-23 | 2024-12-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-20 | 2024-12-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-19 | 2024-12-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-18 | 2024-12-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-17 | 2024-12-13 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-16 | 2024-12-12 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-13 | 2024-12-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-12 | 2024-12-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-12-11 | 2024-12-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-12-10 | 2024-12-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-09 | 2024-12-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-06 | 2024-12-04 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-05 | 2024-12-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-04 | 2024-12-02 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-03 | 2024-11-29 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-12-02 | 2024-11-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-28 | 2024-11-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-11-27 | 2024-11-25 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-22 | 2024-11-20 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-21 | 2024-11-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-20 | 2024-11-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-19 | 2024-11-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-18 | 2024-11-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-15 | 2024-11-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-14 | 2024-11-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-13 | 2024-11-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-12 | 2024-11-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-11-11 | 2024-11-07 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-08 | 2024-11-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-07 | 2024-11-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-06 | 2024-11-04 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-11-05 | 2024-11-01 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-04 | 2024-10-31 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-01 | 2024-10-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-10-31 | 2024-10-29 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-10-30 | 2024-10-28 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-10-29 | 2024-10-25 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-10-28 | 2024-10-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-25 | 2024-10-23 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-10-24 | 2024-10-22 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-10-23 | 2024-10-21 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-22 | 2024-10-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-21 | 2024-10-17 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-18 | 2024-10-16 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-17 | 2024-10-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-10-16 | 2024-10-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-10-15 | 2024-10-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-10-14 | 2024-10-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-10-10 | 2024-10-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-09 | 2024-10-07 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-08 | 2024-10-04 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-07 | 2024-10-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-04 | 2024-10-02 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-03 | 2024-09-30 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-10-02 | 2024-09-27 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-09-30 | 2024-09-26 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-27 | 2024-09-25 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-26 | 2024-09-24 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-09-25 | 2024-09-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-20 | 2024-09-17 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-19 | 2024-09-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-17 | 2024-09-13 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-16 | 2024-09-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-09-12 | 2024-09-10 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-09-11 | 2024-09-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-09-10 | 2024-09-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-09 | 2024-09-04 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-05 | 2024-09-03 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-04 | 2024-09-02 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-03 | 2024-08-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-02 | 2024-08-29 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-08-30 | 2024-08-28 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-08-29 | 2024-08-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-08-27 | 2024-08-23 | 0.800 | 1,000 | -4,000 | 0.00% | 800 |
| 2024-07-03 | 2024-06-28 | 0.790 | 5,000 | -12,000 | 0.00% | 3,950 |
| 2024-07-02 | 2024-06-27 | 0.790 | 17,000 | -20,000 | 0.00% | 13,430 |
| 2024-06-25 | 2024-06-21 | 0.810 | 37,000 | -2,000 | 0.01% | 29,970 |
| 2024-06-11 | 2024-06-06 | 0.850 | 39,000 | -44,000 | 0.01% | 33,150 |
| 2024-06-03 | 2024-05-30 | 0.800 | 83,000 | -4,000 | 0.02% | 66,400 |
| 2024-05-30 | 2024-05-28 | 0.780 | 87,000 | +18,000 | 0.02% | 67,860 |
| 2024-05-29 | 2024-05-27 | 0.790 | 69,000 | +4,000 | 0.02% | 54,510 |
| 2024-05-28 | 2024-05-24 | 0.790 | 65,000 | -68,000 | 0.02% | 51,350 |
| 2024-05-27 | 2024-05-23 | 0.790 | 133,000 | +28,000 | 0.04% | 105,070 |
| 2024-05-24 | 2024-05-22 | 0.820 | 105,000 | +104,000 | 0.03% | 86,100 |
| 2024-02-08 | 2024-02-06 | 0.450 | 1,000 | -2,000 | 0.00% | 450 |
| 2024-01-26 | 2024-01-24 | 0.510 | 3,000 | +2,000 | 0.00% | 1,530 |
| 2023-11-17 | 2023-11-15 | 0.580 | 1,000 | -4,000 | 0.00% | 580 |
| 2023-06-01 | 2023-05-30 | 0.840 | 5,000 | -2,000 | 0.00% | 4,200 |
| 2023-05-31 | 2023-05-29 | 0.810 | 7,000 | -38,000 | 0.00% | 5,670 |
| 2023-05-30 | 2023-05-25 | 0.890 | 45,000 | +44,000 | 0.02% | 40,050 |
| 2023-05-10 | 2023-05-08 | 1.155 | 1,000 | +4 | 0.00% | 1,155 |
| 2023-05-09 | 2023-05-05 | 1.075 | 996 | -8 | 0.00% | 1,071 |
| 2021-05-03 | 2021-04-29 | 5.377 | 1,004 | -7,533 | 0.00% | 5,398 |
| 2021-04-29 | 2021-04-27 | 4.540 | 8,537 | -1,506 | 0.00% | 38,761 |
| 2021-02-19 | 2021-02-17 | 2.091 | 10,043 | -502 | 0.00% | 20,999 |
| 2021-02-16 | 2021-02-09 | 1.792 | 10,545 | +502 | 0.00% | 18,899 |
| 2020-12-08 | 2020-12-04 | 1.454 | 10,043 | -15,065 | 0.00% | 14,600 |
| 2020-12-04 | 2020-12-02 | 1.434 | 25,108 | +15,065 | 0.01% | 36,000 |
| 2020-11-30 | 2020-11-26 | 0.836 | 10,043 | -2,009 | 0.00% | 8,400 |
| 2020-11-27 | 2020-11-25 | 0.816 | 12,052 | +2,009 | 0.00% | 9,840 |
| 2020-11-09 | 2020-11-05 | 0.657 | 10,043 | -27,218 | 0.00% | 6,600 |
| 2020-11-06 | 2020-11-04 | 0.617 | 37,261 | +27,218 | 0.01% | 23,002 |
| 2020-11-03 | 2020-10-30 | 0.717 | 10,043 | -63,072 | 0.00% | 7,200 |
| 2020-11-02 | 2020-10-29 | 0.538 | 73,115 | +41,680 | 0.03% | 39,312 |
| 2020-10-30 | 2020-10-28 | 0.697 | 31,435 | +4,619 | 0.01% | 21,910 |
| 2020-10-23 | 2020-10-21 | 0.816 | 26,816 | -2,008 | 0.01% | 21,894 |
| 2020-10-09 | 2020-10-07 | 0.657 | 28,824 | +502 | 0.01% | 18,942 |
| 2020-08-11 | 2020-08-07 | 0.916 | 28,322 | +17,777 | 0.01% | 25,944 |
| 2020-04-07 | 2020-04-03 | 0.956 | 10,545 | +502 | 0.00% | 10,080 |
| 2020-03-23 | 2020-03-19 | 0.856 | 10,043 | -5,022 | 0.00% | 8,600 |
| 2020-03-20 | 2020-03-18 | 0.777 | 15,065 | -13,458 | 0.01% | 11,700 |
| 2020-03-09 | 2020-03-05 | 0.797 | 28,523 | -1,004 | 0.01% | 22,720 |
| 2019-10-30 | 2019-10-28 | 1.553 | 29,527 | -1,005 | 0.01% | 45,864 |
| 2019-10-21 | 2019-10-17 | 1.354 | 30,532 | +16,070 | 0.01% | 41,345 |
| 2019-10-18 | 2019-10-16 | 1.414 | 14,462 | -36,457 | 0.01% | 20,448 |
| 2019-10-17 | 2019-10-15 | 1.573 | 50,919 | -16,070 | 0.02% | 80,105 |
| 2019-10-11 | 2019-10-09 | 1.653 | 66,989 | +15,467 | 0.02% | 110,722 |
| 2019-10-10 | 2019-10-08 | 1.633 | 51,522 | -19,082 | 0.02% | 84,132 |
| 2019-10-09 | 2019-10-04 | 1.693 | 70,604 | -32,038 | 0.03% | 119,509 |
| 2019-10-03 | 2019-09-30 | 1.713 | 102,642 | -2,210 | 0.04% | 175,783 |
| 2019-10-02 | 2019-09-27 | 1.713 | 104,852 | -10,043 | 0.04% | 179,568 |
| 2019-09-30 | 2019-09-26 | 1.673 | 114,895 | +502 | 0.05% | 192,192 |
| 2019-09-27 | 2019-09-25 | 1.752 | 114,393 | -2,913 | 0.05% | 200,464 |
| 2019-09-19 | 2019-09-17 | 1.752 | 117,306 | +40,174 | 0.05% | 205,569 |
| 2019-09-18 | 2019-09-16 | 1.732 | 77,132 | -53,431 | 0.03% | 133,631 |
| 2019-09-13 | 2019-09-11 | 1.772 | 130,563 | -1,707 | 0.05% | 231,400 |
| 2019-09-04 | 2019-09-02 | 1.792 | 132,270 | -19,082 | 0.05% | 237,060 |
| 2019-09-03 | 2019-08-30 | 1.772 | 151,352 | -804 | 0.06% | 268,245 |
| 2019-09-02 | 2019-08-29 | 1.653 | 152,156 | -1,808 | 0.06% | 251,490 |
| 2019-08-28 | 2019-08-26 | 1.553 | 153,964 | +4,219 | 0.06% | 239,149 |
| 2019-08-26 | 2019-08-22 | 1.613 | 149,745 | -2,612 | 0.06% | 241,541 |
| 2019-08-23 | 2019-08-21 | 1.673 | 152,357 | +56,142 | 0.06% | 254,856 |
| 2019-08-21 | 2019-08-19 | 1.593 | 96,215 | -2,008 | 0.04% | 153,280 |
| 2019-08-20 | 2019-08-16 | 1.494 | 98,223 | -9,341 | 0.04% | 146,699 |
| 2019-08-19 | 2019-08-15 | 1.434 | 107,564 | -1,205 | 0.04% | 154,225 |
| 2019-08-14 | 2019-08-12 | 1.274 | 108,769 | -3,013 | 0.04% | 138,624 |
| 2019-08-12 | 2019-08-08 | 1.334 | 111,782 | -17,776 | 0.05% | 149,142 |
| 2019-08-09 | 2019-08-07 | 1.195 | 129,558 | +502 | 0.05% | 154,799 |
| 2019-08-07 | 2019-08-05 | 1.394 | 129,056 | +40,675 | 0.05% | 179,900 |
| 2019-04-08 | 2019-04-03 | 2.131 | 88,381 | +1,306 | 0.04% | 188,320 |
| 2019-03-07 | 2019-03-05 | 2.011 | 87,075 | -10,244 | 0.04% | 175,133 |
| 2019-03-06 | 2019-03-04 | 2.011 | 97,319 | +11,248 | 0.04% | 195,737 |
| 2019-02-27 | 2019-02-25 | 2.091 | 86,071 | +100 | 0.03% | 179,970 |
| 2018-12-14 | 2018-12-12 | 2.171 | 85,971 | +3,214 | 0.03% | 186,609 |
| 2018-12-06 | 2018-12-04 | 2.290 | 82,757 | +2,009 | 0.03% | 189,521 |
| 2018-12-04 | 2018-11-30 | 2.151 | 80,748 | +3,716 | 0.03% | 173,664 |
| 2018-11-29 | 2018-11-27 | 2.210 | 77,032 | +2,009 | 0.03% | 170,274 |
| 2018-10-19 | 2018-10-16 | 2.171 | 75,023 | -5,022 | 0.03% | 162,845 |
| 2018-10-05 | 2018-10-03 | 2.210 | 80,045 | -5,725 | 0.03% | 176,934 |
| 2018-08-29 | 2018-08-27 | 2.191 | 85,770 | -2,008 | 0.03% | 187,881 |
| 2018-06-20 | 2018-06-15 | 1.991 | 87,778 | +2,008 | 0.04% | 174,799 |
| 2018-06-13 | 2018-06-11 | 2.011 | 85,770 | +1,005 | 0.03% | 172,509 |
| 2018-05-23 | 2018-05-18 | 2.350 | 84,765 | -3,315 | 0.04% | 199,183 |
| 2018-05-17 | 2018-05-15 | 2.250 | 88,080 | -1,506 | 0.04% | 198,203 |
| 2018-05-16 | 2018-05-14 | 2.151 | 89,586 | -2,009 | 0.04% | 192,672 |
| 2018-05-15 | 2018-05-11 | 2.151 | 91,595 | +3,114 | 0.04% | 196,992 |
| 2018-05-14 | 2018-05-10 | 2.270 | 88,481 | +1,004 | 0.04% | 200,867 |
| 2018-05-11 | 2018-05-09 | 2.390 | 87,477 | -40,173 | 0.04% | 209,040 |
| 2018-05-10 | 2018-05-08 | 2.549 | 127,650 | -6,729 | 0.06% | 325,375 |
| 2018-05-07 | 2018-05-03 | 1.852 | 134,379 | +201 | 0.06% | 248,868 |
| 2018-04-10 | 2018-04-06 | 2.270 | 134,178 | -302 | 0.06% | 304,607 |
| 2018-04-06 | 2018-04-03 | 2.390 | 134,480 | +30,130 | 0.06% | 321,361 |
| 2018-04-03 | 2018-03-28 | 2.230 | 104,350 | -30,130 | 0.05% | 232,736 |
| 2018-01-30 | 2018-01-26 | 2.290 | 134,480 | +39,973 | 0.06% | 307,971 |
| 2018-01-25 | 2018-01-23 | 2.310 | 94,507 | +2,008 | 0.04% | 218,311 |
| 2018-01-22 | 2018-01-18 | 2.330 | 92,499 | +11,148 | 0.04% | 215,515 |
| 2018-01-19 | 2018-01-17 | 2.370 | 81,351 | +18,982 | 0.04% | 192,781 |
| 2018-01-18 | 2018-01-16 | 2.390 | 62,369 | -26,815 | 0.03% | 149,040 |
| 2018-01-17 | 2018-01-15 | 2.370 | 89,184 | -3,315 | 0.04% | 211,343 |
| 2017-11-14 | 2017-11-10 | 2.390 | 92,499 | +32,239 | 0.04% | 221,041 |
| 2017-10-27 | 2017-10-25 | 2.668 | 60,260 | -1,004 | 0.03% | 160,801 |
| 2017-10-23 | 2017-10-19 | 2.708 | 61,264 | -17,676 | 0.03% | 165,920 |
| 2017-10-19 | 2017-10-17 | 2.469 | 78,940 | +10,846 | 0.03% | 194,927 |
| 2017-09-29 | 2017-09-27 | 2.848 | 68,094 | +101 | 0.03% | 193,909 |
| 2017-09-26 | 2017-09-22 | 2.907 | 67,993 | +2,009 | 0.03% | 197,684 |
| 2017-09-22 | 2017-09-20 | 2.987 | 65,984 | +54,836 | 0.03% | 197,099 |
| 2017-09-20 | 2017-09-18 | 2.868 | 11,148 | -9,340 | 0.00% | 31,968 |
| 2017-09-19 | 2017-09-15 | 2.668 | 20,488 | +10,445 | 0.01% | 54,671 |
| 2017-09-08 | 2017-09-06 | 2.449 | 10,043 | -31,134 | 0.00% | 24,599 |
| 2017-09-07 | 2017-09-05 | 1.991 | 41,177 | -101 | 0.02% | 81,999 |
| 2017-08-24 | 2017-08-21 | 1.832 | 41,278 | -502 | 0.02% | 75,624 |
| 2017-07-24 | 2017-07-20 | 1.912 | 41,780 | +1,004 | 0.02% | 79,872 |
| 2017-07-21 | 2017-07-19 | 2.031 | 40,776 | +101 | 0.02% | 82,824 |
| 2017-07-20 | 2017-07-18 | 1.952 | 40,675 | -1,005 | 0.02% | 79,379 |
| 2017-04-25 | 2017-04-21 | 1.991 | 41,680 | -1,707 | 0.02% | 83,001 |
| 2017-04-05 | 2017-03-31 | 2.151 | 43,387 | -5,423 | 0.02% | 93,312 |
| 2017-03-28 | 2017-03-24 | 1.991 | 48,810 | -12,052 | 0.02% | 97,199 |
| 2017-03-03 | 2017-03-01 | 2.131 | 60,862 | +1,004 | 0.03% | 129,683 |
| 2017-02-21 | 2017-02-17 | 2.191 | 59,858 | +30,130 | 0.03% | 131,120 |
| 2016-11-25 | 2016-11-23 | 2.549 | 29,728 | +4,419 | 0.01% | 75,776 |
| 2016-11-24 | 2016-11-22 | 2.609 | 25,309 | -5,022 | 0.01% | 66,024 |
| 2016-11-22 | 2016-11-18 | 2.629 | 30,331 | -35,051 | 0.01% | 79,729 |
| 2016-11-15 | 2016-11-11 | 2.549 | 65,382 | +8,537 | 0.03% | 166,656 |
| 2016-10-28 | 2016-10-26 | 2.668 | 56,845 | -11,048 | 0.02% | 151,688 |
| 2016-10-27 | 2016-10-25 | 2.629 | 67,893 | +53,732 | 0.03% | 178,465 |
| 2016-10-17 | 2016-10-13 | 4.202 | 14,161 | -2,511 | 0.01% | 59,502 |
| 2016-10-14 | 2016-10-12 | 4.262 | 16,672 | -3,013 | 0.01% | 71,049 |
| 2016-10-13 | 2016-10-11 | 4.281 | 19,685 | -21,593 | 0.01% | 84,281 |
| 2016-10-12 | 2016-10-07 | 4.262 | 41,278 | +2,511 | 0.02% | 175,908 |
| 2016-10-11 | 2016-10-06 | 4.301 | 38,767 | +34,549 | 0.02% | 166,752 |
| 2016-10-04 | 2016-09-30 | 5.377 | 4,218 | -2,511 | 0.00% | 22,679 |
| 2016-09-28 | 2016-09-26 | 4.919 | 6,729 | -6,026 | 0.00% | 33,098 |
| 2016-09-26 | 2016-09-22 | 4.242 | 12,755 | +2,009 | 0.01% | 54,102 |
| 2016-09-23 | 2016-09-21 | 4.461 | 10,746 | +2,109 | 0.00% | 47,935 |
| 2016-09-22 | 2016-09-20 | 4.401 | 8,637 | -25,108 | 0.00% | 38,011 |
| 2016-09-21 | 2016-09-19 | 4.540 | 33,745 | +3,013 | 0.01% | 153,214 |
| 2016-09-20 | 2016-09-15 | 4.779 | 30,732 | -5,022 | 0.01% | 146,878 |
| 2016-09-19 | 2016-09-14 | 4.222 | 35,754 | +2,511 | 0.02% | 150,944 |
| 2016-09-14 | 2016-09-12 | 3.863 | 33,243 | +25,108 | 0.01% | 128,427 |
| 2016-06-21 | 2016-06-17 | 2.390 | 8,135 | -1,004 | 0.00% | 19,440 |
| 2016-06-14 | 2016-06-10 | 2.350 | 9,139 | -1,607 | 0.00% | 21,475 |
| 2016-06-13 | 2016-06-08 | 2.230 | 10,746 | -15,768 | 0.00% | 23,967 |
| 2016-06-10 | 2016-06-07 | 2.290 | 26,514 | +13,257 | 0.01% | 60,719 |
| 2016-06-02 | 2016-05-31 | 2.828 | 13,257 | -9,340 | 0.01% | 37,488 |
| 2016-06-01 | 2016-05-30 | 2.947 | 22,597 | +9,340 | 0.01% | 66,599 |
| 2016-05-27 | 2016-05-25 | 2.848 | 13,257 | -15,065 | 0.01% | 37,752 |
| 2016-05-26 | 2016-05-24 | 2.927 | 28,322 | +15,065 | 0.01% | 82,908 |
| 2016-05-11 | 2016-05-09 | 2.947 | 13,257 | -5,022 | 0.01% | 39,072 |
| 2016-04-01 | 2016-03-30 | 3.545 | 18,279 | +5,022 | 0.01% | 64,793 |
| 2016-03-08 | 2016-03-04 | 3.784 | 13,257 | +201 | 0.01% | 50,159 |
| 2016-02-16 | 2016-02-12 | 3.724 | 13,056 | -3,515 | 0.01% | 48,619 |
| 2016-02-05 | 2016-02-03 | 3.963 | 16,571 | +2,008 | 0.01% | 65,668 |
| 2016-02-03 | 2016-02-01 | 3.843 | 14,563 | +302 | 0.01% | 55,971 |
| 2016-02-02 | 2016-01-29 | 4.003 | 14,261 | +301 | 0.01% | 57,082 |
| 2016-02-01 | 2016-01-28 | 4.042 | 13,960 | -2,009 | 0.01% | 56,433 |
| 2016-01-29 | 2016-01-27 | 3.704 | 15,969 | -6,528 | 0.01% | 59,149 |
| 2016-01-05 | 2015-12-31 | 4.023 | 22,497 | +201 | 0.01% | 90,496 |
| 2015-12-28 | 2015-12-22 | 4.162 | 22,296 | +1,908 | 0.01% | 92,796 |
| 2015-12-21 | 2015-12-17 | 4.062 | 20,388 | -7,231 | 0.01% | 82,824 |
| 2015-12-18 | 2015-12-16 | 4.023 | 27,619 | -2,009 | 0.01% | 111,100 |
| 2015-12-17 | 2015-12-15 | 3.963 | 29,628 | -2,008 | 0.01% | 117,411 |
| 2015-12-16 | 2015-12-14 | 3.983 | 31,636 | -2,009 | 0.01% | 125,999 |
| 2015-12-15 | 2015-12-11 | 3.983 | 33,645 | +18,379 | 0.02% | 134,000 |
| 2015-12-14 | 2015-12-10 | 4.182 | 15,266 | +2,009 | 0.01% | 63,841 |
| 2015-11-30 | 2015-11-26 | 4.700 | 13,257 | -19,685 | 0.01% | 62,303 |
| 2015-11-27 | 2015-11-25 | 4.700 | 32,942 | +17,375 | 0.01% | 154,816 |
| 2015-11-26 | 2015-11-24 | 4.481 | 15,567 | -10,244 | 0.01% | 69,750 |
| 2015-11-02 | 2015-10-29 | 4.978 | 25,811 | +8,135 | 0.01% | 128,499 |
| 2015-10-23 | 2015-10-20 | 4.859 | 17,676 | -1,507 | 0.01% | 85,887 |
| 2015-10-22 | 2015-10-19 | 4.680 | 19,183 | -100 | 0.01% | 89,771 |
| 2015-10-16 | 2015-10-14 | 4.899 | 19,283 | -12,052 | 0.01% | 94,463 |
| 2015-10-14 | 2015-10-12 | 4.520 | 31,335 | -100 | 0.01% | 141,648 |
| 2015-10-05 | 2015-09-30 | 4.003 | 31,435 | -5,022 | 0.01% | 125,824 |
| 2015-09-25 | 2015-09-23 | 4.062 | 36,457 | +2,009 | 0.02% | 148,103 |
| 2015-09-14 | 2015-09-10 | 4.281 | 34,448 | +100 | 0.02% | 147,488 |
| 2015-09-11 | 2015-09-09 | 4.461 | 34,348 | -3,817 | 0.02% | 153,216 |
| 2015-09-09 | 2015-09-07 | 3.684 | 38,165 | +11,450 | 0.02% | 140,602 |
| 2015-08-31 | 2015-08-27 | 4.401 | 26,715 | -2,511 | 0.01% | 117,571 |
| 2015-08-27 | 2015-08-25 | 4.281 | 29,226 | +5,423 | 0.01% | 125,130 |
| 2015-08-21 | 2015-08-19 | 4.899 | 23,803 | -1,707 | 0.01% | 116,606 |
| 2015-07-29 | 2015-07-27 | 5.875 | 25,510 | +1,004 | 0.01% | 149,860 |
| 2015-07-24 | 2015-07-22 | 6.970 | 24,506 | +1,005 | 0.01% | 170,803 |
| 2015-07-23 | 2015-07-21 | 7.766 | 23,501 | -12,354 | 0.01% | 182,518 |
| 2015-07-14 | 2015-07-10 | 5.576 | 35,855 | -10,344 | 0.02% | 199,923 |
| 2015-07-13 | 2015-07-09 | 5.277 | 46,199 | +8,838 | 0.02% | 243,799 |
| 2015-07-10 | 2015-07-08 | 3.883 | 37,361 | -16,471 | 0.02% | 145,080 |
| 2015-07-08 | 2015-07-06 | 5.277 | 53,832 | -5,725 | 0.02% | 284,080 |
| 2015-07-07 | 2015-07-03 | 6.372 | 59,557 | +1,005 | 0.03% | 379,522 |
| 2015-07-06 | 2015-07-02 | 7.169 | 58,552 | +5,925 | 0.03% | 419,757 |
| 2015-07-03 | 2015-06-30 | 7.667 | 52,627 | -1,004 | 0.02% | 403,481 |
| 2015-07-02 | 2015-06-29 | 7.667 | 53,631 | +13,257 | 0.02% | 411,179 |
| 2015-06-30 | 2015-06-26 | 8.463 | 40,374 | +2,511 | 0.02% | 341,700 |
| 2015-06-26 | 2015-06-24 | 9.061 | 37,863 | +10,043 | 0.02% | 343,068 |
| 2015-06-25 | 2015-06-23 | 8.762 | 27,820 | -2,511 | 0.01% | 243,761 |
| 2015-06-18 | 2015-06-16 | 8.961 | 30,331 | +2,511 | 0.01% | 271,802 |
| 2015-06-17 | 2015-06-15 | 9.260 | 27,820 | +201 | 0.01% | 257,611 |
| 2015-06-16 | 2015-06-12 | 9.857 | 27,619 | -26,916 | 0.01% | 272,250 |
| 2015-06-15 | 2015-06-11 | 9.459 | 54,535 | +2,009 | 0.02% | 515,849 |
| 2015-06-12 | 2015-06-10 | 8.961 | 52,526 | -20,087 | 0.02% | 470,696 |
| 2015-06-11 | 2015-06-09 | 9.061 | 72,613 | +5,022 | 0.03% | 657,930 |
| 2015-06-10 | 2015-06-08 | 9.857 | 67,591 | +1,305 | 0.03% | 666,267 |
| 2015-06-09 | 2015-06-05 | 9.658 | 66,286 | -17,475 | 0.03% | 640,203 |
| 2015-06-08 | 2015-06-04 | 9.658 | 83,761 | -62,771 | 0.04% | 808,980 |
| 2015-06-05 | 2015-06-03 | 10.156 | 146,532 | +55,741 | 0.07% | 1,488,184 |
| 2015-06-04 | 2015-06-02 | 11.152 | 90,791 | +9,340 | 0.04% | 1,012,476 |
| 2015-06-03 | 2015-06-01 | 9.857 | 81,451 | -2,511 | 0.04% | 802,889 |
| 2015-06-02 | 2015-05-29 | 9.359 | 83,962 | +14,965 | 0.04% | 785,841 |
| 2015-05-28 | 2015-05-26 | 9.359 | 68,997 | -3,013 | 0.03% | 645,776 |
| 2015-05-27 | 2015-05-22 | 9.359 | 72,010 | +9,039 | 0.03% | 673,976 |
| 2015-05-26 | 2015-05-21 | 8.961 | 62,971 | +10,043 | 0.03% | 564,296 |
| 2015-05-14 | 2015-05-12 | 9.559 | 52,928 | -40,475 | 0.02% | 505,919 |
| 2015-05-13 | 2015-05-11 | 9.857 | 93,403 | -10,043 | 0.04% | 920,704 |
| 2015-05-12 | 2015-05-08 | 9.658 | 103,446 | +20,087 | 0.05% | 999,101 |
| 2015-05-11 | 2015-05-07 | 9.359 | 83,359 | +13,659 | 0.04% | 780,197 |
| 2015-05-08 | 2015-05-06 | 9.758 | 69,700 | -85,168 | 0.03% | 680,116 |
| 2015-05-07 | 2015-05-05 | 10.156 | 154,868 | -8,335 | 0.07% | 1,572,845 |
| 2015-05-06 | 2015-05-04 | 11.550 | 163,203 | +80,346 | 0.07% | 1,884,995 |
| 2015-05-05 | 2015-04-30 | 11.948 | 82,857 | -34,750 | 0.04% | 989,998 |
| 2015-05-04 | 2015-04-29 | 11.351 | 117,607 | +35,152 | 0.05% | 1,334,941 |
| 2015-04-30 | 2015-04-28 | 10.953 | 82,455 | +9,039 | 0.04% | 903,095 |
| 2015-04-29 | 2015-04-27 | 11.351 | 73,416 | -17,978 | 0.03% | 833,335 |
| 2015-04-27 | 2015-04-23 | 10.355 | 91,394 | +49,112 | 0.04% | 946,401 |
| 2015-04-24 | 2015-04-22 | 10.953 | 42,282 | -11,148 | 0.02% | 463,097 |
| 2015-04-23 | 2015-04-21 | 10.953 | 53,430 | +28,623 | 0.02% | 585,197 |
| 2015-04-22 | 2015-04-20 | 8.563 | 24,807 | -9,039 | 0.01% | 212,421 |
| 2015-04-21 | 2015-04-17 | 9.061 | 33,846 | +4,017 | 0.02% | 306,671 |
| 2015-04-20 | 2015-04-16 | 8.961 | 29,829 | -8,034 | 0.01% | 267,304 |
| 2015-04-16 | 2015-04-14 | 8.862 | 37,863 | -20,087 | 0.02% | 335,528 |
| 2015-04-15 | 2015-04-13 | 8.463 | 57,950 | -2,008 | 0.03% | 490,452 |
| 2015-04-14 | 2015-04-10 | 7.567 | 59,958 | +5,021 | 0.03% | 453,717 |
| 2015-04-13 | 2015-04-09 | 7.269 | 54,937 | +15,065 | 0.03% | 399,311 |
| 2015-04-02 | 2015-03-31 | 7.269 | 39,872 | +4,017 | 0.02% | 289,811 |
| 2015-04-01 | 2015-03-30 | 7.567 | 35,855 | +5,524 | 0.02% | 271,323 |
| 2015-03-27 | 2015-03-25 | 7.966 | 30,331 | -2,008 | 0.01% | 241,602 |
| 2015-03-26 | 2015-03-24 | 8.165 | 32,339 | +1,004 | 0.01% | 264,037 |
| 2015-03-25 | 2015-03-23 | 8.165 | 31,335 | -2,511 | 0.01% | 255,839 |
| 2015-03-24 | 2015-03-20 | 8.264 | 33,846 | +3,716 | 0.02% | 279,711 |
| 2015-03-23 | 2015-03-19 | 8.563 | 30,130 | +5,524 | 0.01% | 258,001 |
| 2015-03-19 | 2015-03-17 | 8.463 | 24,606 | +2,511 | 0.01% | 208,249 |
| 2015-03-18 | 2015-03-16 | 8.961 | 22,095 | -3,315 | 0.01% | 197,998 |
| 2015-03-17 | 2015-03-13 | 9.061 | 25,410 | +5,725 | 0.01% | 230,234 |
| 2015-03-13 | 2015-03-11 | 7.966 | 19,685 | -1,205 | 0.01% | 156,801 |
| 2015-03-12 | 2015-03-10 | 8.563 | 20,890 | -4,720 | 0.01% | 178,880 |
| 2015-03-11 | 2015-03-09 | 9.061 | 25,610 | +5,021 | 0.01% | 232,046 |
| 2015-03-10 | 2015-03-06 | 8.961 | 20,589 | -2,008 | 0.01% | 184,502 |
| 2015-03-09 | 2015-03-05 | 9.260 | 22,597 | +2,410 | 0.01% | 209,246 |
| 2015-03-06 | 2015-03-04 | 9.459 | 20,187 | +5,624 | 0.01% | 190,950 |
| 2015-03-05 | 2015-03-03 | 8.264 | 14,563 | -201 | 0.01% | 120,352 |
| 2015-03-03 | 2015-02-27 | 9.061 | 14,764 | -803 | 0.01% | 133,773 |
| 2015-03-02 | 2015-02-26 | 7.667 | 15,567 | +3,013 | 0.01% | 119,349 |
| 2015-02-27 | 2015-02-25 | 7.567 | 12,554 | -5,022 | 0.01% | 94,999 |
| 2015-02-13 | 2015-02-11 | 6.572 | 17,576 | +5,122 | 0.01% | 115,502 |
| 2015-02-10 | 2015-02-06 | 6.870 | 12,454 | -4,820 | 0.01% | 85,562 |
| 2015-02-09 | 2015-02-05 | 6.671 | 17,274 | -5,022 | 0.01% | 115,237 |
| 2015-02-06 | 2015-02-04 | 7.269 | 22,296 | +5,022 | 0.01% | 162,059 |
| 2015-02-05 | 2015-02-03 | 8.762 | 17,274 | -1,306 | 0.01% | 151,356 |
| 2015-01-28 | 2015-01-26 | 7.567 | 18,580 | +5,022 | 0.01% | 140,599 |
| 2015-01-27 | 2015-01-23 | 7.567 | 13,558 | +502 | 0.01% | 102,597 |
| 2015-01-23 | 2015-01-21 | 7.567 | 13,056 | +502 | 0.01% | 98,798 |
| 2014-12-22 | 2014-12-18 | 8.463 | 12,554 | +201 | 0.01% | 106,249 |
| 2014-12-19 | 2014-12-17 | 8.961 | 12,353 | +1,004 | 0.01% | 110,698 |
| 2014-12-17 | 2014-12-15 | 9.061 | 11,349 | -35,151 | 0.01% | 102,831 |
| 2014-12-15 | 2014-12-11 | 9.459 | 46,500 | -2,511 | 0.02% | 439,846 |
| 2014-12-12 | 2014-12-10 | 9.857 | 49,011 | +37,662 | 0.03% | 483,117 |
| 2014-12-11 | 2014-12-09 | 9.359 | 11,349 | +502 | 0.01% | 106,221 |
| 2014-12-10 | 2014-12-08 | 9.758 | 10,847 | +804 | 0.01% | 105,842 |
| 2014-12-09 | 2014-12-05 | 11.351 | 10,043 | +2,008 | 0.01% | 113,997 |
| 2014-12-05 | 2014-12-03 | 12.944 | 8,035 | -15,065 | 0.00% | 104,005 |
| 2014-12-04 | 2014-12-02 | 14.338 | 23,100 | +503 | 0.01% | 331,206 |
| 2014-12-03 | 2014-12-01 | 13.940 | 22,597 | -8,537 | 0.01% | 314,994 |
| 2014-12-02 | 2014-11-28 | 16.528 | 31,134 | +7,532 | 0.02% | 514,597 |
| 2014-12-01 | 2014-11-27 | 16.130 | 23,602 | +6,026 | 0.01% | 380,704 |
| 2014-11-27 | 2014-11-25 | 16.130 | 17,576 | -3,515 | 0.01% | 283,504 |
| 2014-11-26 | 2014-11-24 | 16.927 | 21,091 | -17,074 | 0.01% | 357,002 |
| 2014-11-25 | 2014-11-21 | 16.728 | 38,165 | +10,044 | 0.02% | 638,408 |
| 2014-11-21 | 2014-11-19 | 19.715 | 28,121 | -18,580 | 0.02% | 554,396 |
| 2014-11-20 | 2014-11-18 | 17.325 | 46,701 | -6,528 | 0.03% | 809,095 |
| 2014-11-19 | 2014-11-17 | 17.325 | 53,229 | +6,528 | 0.03% | 922,192 |
| 2014-11-18 | 2014-11-14 | 17.325 | 46,701 | +1,004 | 0.03% | 809,095 |
| 2014-11-17 | 2014-11-13 | 17.325 | 45,697 | -4,118 | 0.02% | 791,701 |
| 2014-11-14 | 2014-11-12 | 17.922 | 49,815 | -24,003 | 0.03% | 892,805 |
| 2014-11-12 | 2014-11-10 | 17.325 | 73,818 | +73,818 | 0.04% | 1,278,897 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -5,926 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 5,926 | -23,702 | 0.00% | 134,766 |
| 2014-10-27 | 2014-10-23 | 22.423 | 29,628 | +2,511 | 0.02% | 664,347 |
| 2014-10-23 | 2014-10-21 | 23.498 | 27,117 | +2,009 | 0.01% | 637,203 |
| 2014-10-22 | 2014-10-20 | 24.016 | 25,108 | +2,511 | 0.01% | 602,995 |
| 2014-10-21 | 2014-10-17 | 23.658 | 22,597 | +5,021 | 0.01% | 534,590 |
| 2014-10-20 | 2014-10-16 | 23.897 | 17,576 | +5,022 | 0.01% | 420,006 |
| 2014-10-17 | 2014-10-15 | 25.808 | 12,554 | +5,022 | 0.01% | 323,997 |
| 2014-10-16 | 2014-10-14 | 19.516 | 7,532 | +7,532 | 0.00% | 146,991 |
| 2014-10-08 | 2014-10-06 | 27.879 | 0 | -502 | ||
| 2014-10-03 | 2014-09-29 | 29.074 | 502 | -7,533 | 0.00% | 14,595 |
| 2014-09-30 | 2014-09-26 | 28.278 | 8,035 | +6,026 | 0.00% | 227,210 |
| 2014-09-29 | 2014-09-25 | 28.039 | 2,009 | +2,009 | 0.00% | 56,330 |
| 2014-09-25 | 2014-09-23 | 27.282 | 0 | -2,511 | ||
| 2014-09-24 | 2014-09-22 | 21.109 | 2,511 | +2,511 | 0.00% | 53,004 |
| 2014-09-08 | 2014-09-04 | 11.510 | 0 | -25,610 | ||
| 2014-09-05 | 2014-09-03 | 10.395 | 25,610 | +25,610 | 0.01% | 266,216 |
| 2014-04-09 | 2014-04-07 | 5.735 | 0 | -10,043 | ||
| 2014-04-01 | 2014-03-28 | 5.695 | 10,043 | +10,043 | 0.01% | 57,198 |
| 2014-02-13 | 2014-02-11 | 5.974 | 0 | -20,087 | ||
| 2014-02-12 | 2014-02-10 | 5.815 | 20,087 | +20,087 | 0.01% | 116,802 |
| 2013-12-30 | 2013-12-24 | 6.930 | 0 | -1,004 | ||
| 2013-12-23 | 2013-12-19 | 7.249 | 1,004 | +1,004 | 0.00% | 7,278 |
| 2013-12-13 | 2013-12-11 | 7.567 | 0 | -20,087 | ||
| 2013-12-12 | 2013-12-10 | 7.448 | 20,087 | +20,087 | 0.01% | 149,603 |
| 2013-11-11 | 2013-11-07 | 8.882 | 0 | -5,022 | ||
| 2013-11-08 | 2013-11-06 | 8.961 | 5,022 | -6,528 | 0.00% | 45,003 |
| 2013-11-07 | 2013-11-05 | 9.041 | 11,550 | +11,550 | 0.01% | 104,422 |
| 2013-07-23 | 2013-07-19 | 12.944 | 0 | -2,009 | ||
| 2013-07-19 | 2013-07-17 | 12.347 | 2,009 | +2,009 | 0.00% | 24,804 |
| 2013-04-29 | 2013-04-25 | 13.486 | 0 | -8,547 | ||
| 2013-04-26 | 2013-04-24 | 13.526 | 8,547 | +8,547 | 0.00% | 115,606 |
| 2013-04-24 | 2013-04-22 | 13.049 | 0 | -8,044 | ||
| 2013-04-23 | 2013-04-19 | 12.850 | 8,044 | +8,044 | 0.00% | 103,362 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy