History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 105,000 | +0 | 0.03% | 81,900 |
| 2025-10-13 | 2025-10-09 | 0.780 | 105,000 | +0 | 0.03% | 81,900 |
| 2025-10-10 | 2025-10-08 | 0.770 | 105,000 | +0 | 0.03% | 80,850 |
| 2025-10-09 | 2025-10-06 | 0.770 | 105,000 | +0 | 0.03% | 80,850 |
| 2025-10-08 | 2025-10-03 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2025-10-06 | 2025-10-02 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2025-10-03 | 2025-09-30 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2025-10-02 | 2025-09-29 | 0.760 | 105,000 | +0 | 0.03% | 79,800 |
| 2025-09-30 | 2025-09-26 | 0.730 | 105,000 | +0 | 0.03% | 76,650 |
| 2025-09-29 | 2025-09-25 | 0.730 | 105,000 | +0 | 0.03% | 76,650 |
| 2025-09-26 | 2025-09-24 | 0.630 | 105,000 | +0 | 0.03% | 66,150 |
| 2025-09-25 | 2025-09-23 | 0.630 | 105,000 | +0 | 0.03% | 66,150 |
| 2025-09-24 | 2025-09-22 | 0.630 | 105,000 | +0 | 0.03% | 66,150 |
| 2025-09-23 | 2025-09-19 | 0.640 | 105,000 | +0 | 0.03% | 67,200 |
| 2025-09-22 | 2025-09-18 | 0.640 | 105,000 | +0 | 0.03% | 67,200 |
| 2025-09-19 | 2025-09-17 | 0.640 | 105,000 | +0 | 0.03% | 67,200 |
| 2025-09-18 | 2025-09-16 | 0.640 | 105,000 | +0 | 0.03% | 67,200 |
| 2025-09-17 | 2025-09-15 | 0.550 | 105,000 | +0 | 0.03% | 57,750 |
| 2025-09-16 | 2025-09-12 | 0.550 | 105,000 | +0 | 0.03% | 57,750 |
| 2025-09-15 | 2025-09-11 | 0.540 | 105,000 | +0 | 0.03% | 56,700 |
| 2025-09-12 | 2025-09-10 | 0.530 | 105,000 | +0 | 0.03% | 55,650 |
| 2025-09-11 | 2025-09-09 | 0.500 | 105,000 | +0 | 0.03% | 52,500 |
| 2025-09-10 | 2025-09-08 | 0.495 | 105,000 | +0 | 0.03% | 51,975 |
| 2025-09-09 | 2025-09-05 | 0.490 | 105,000 | +0 | 0.03% | 51,450 |
| 2025-09-08 | 2025-09-04 | 0.490 | 105,000 | +0 | 0.03% | 51,450 |
| 2025-09-05 | 2025-09-03 | 0.495 | 105,000 | +0 | 0.03% | 51,975 |
| 2025-09-04 | 2025-09-02 | 0.495 | 105,000 | +0 | 0.03% | 51,975 |
| 2025-09-03 | 2025-09-01 | 0.495 | 105,000 | +0 | 0.03% | 51,975 |
| 2025-09-02 | 2025-08-29 | 0.500 | 105,000 | +0 | 0.03% | 52,500 |
| 2025-09-01 | 2025-08-28 | 0.500 | 105,000 | +0 | 0.03% | 52,500 |
| 2025-08-29 | 2025-08-27 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2025-08-28 | 2025-08-26 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2025-08-27 | 2025-08-25 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2025-08-26 | 2025-08-22 | 0.485 | 105,000 | +0 | 0.03% | 50,925 |
| 2025-08-25 | 2025-08-21 | 0.495 | 105,000 | +0 | 0.03% | 51,975 |
| 2025-08-22 | 2025-08-20 | 0.480 | 105,000 | +0 | 0.03% | 50,400 |
| 2025-08-21 | 2025-08-19 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2025-08-20 | 2025-08-18 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2025-08-19 | 2025-08-15 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2025-08-18 | 2025-08-14 | 0.500 | 105,000 | +0 | 0.03% | 52,500 |
| 2025-08-15 | 2025-08-13 | 0.490 | 105,000 | +0 | 0.03% | 51,450 |
| 2025-08-14 | 2025-08-12 | 0.490 | 105,000 | +0 | 0.03% | 51,450 |
| 2025-08-13 | 2025-08-11 | 0.490 | 105,000 | +0 | 0.03% | 51,450 |
| 2025-08-12 | 2025-08-08 | 0.490 | 105,000 | +0 | 0.03% | 51,450 |
| 2025-08-11 | 2025-08-07 | 0.490 | 105,000 | +0 | 0.03% | 51,450 |
| 2025-08-08 | 2025-08-06 | 0.490 | 105,000 | +0 | 0.03% | 51,450 |
| 2025-08-07 | 2025-08-05 | 0.490 | 105,000 | +0 | 0.03% | 51,450 |
| 2025-08-06 | 2025-08-04 | 0.485 | 105,000 | +0 | 0.03% | 50,925 |
| 2025-08-05 | 2025-08-01 | 0.475 | 105,000 | +0 | 0.03% | 49,875 |
| 2025-08-04 | 2025-07-31 | 0.485 | 105,000 | +0 | 0.03% | 50,925 |
| 2025-08-01 | 2025-07-30 | 0.500 | 105,000 | +0 | 0.03% | 52,500 |
| 2025-07-31 | 2025-07-29 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2025-07-30 | 2025-07-28 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2025-07-29 | 2025-07-25 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2025-07-28 | 2025-07-24 | 0.500 | 105,000 | +0 | 0.03% | 52,500 |
| 2025-07-25 | 2025-07-23 | 0.500 | 105,000 | +0 | 0.03% | 52,500 |
| 2025-07-24 | 2025-07-22 | 0.530 | 105,000 | +0 | 0.03% | 55,650 |
| 2025-07-23 | 2025-07-21 | 0.530 | 105,000 | +0 | 0.03% | 55,650 |
| 2025-07-22 | 2025-07-18 | 0.495 | 105,000 | +0 | 0.03% | 51,975 |
| 2025-07-21 | 2025-07-17 | 0.495 | 105,000 | +0 | 0.03% | 51,975 |
| 2025-07-18 | 2025-07-16 | 0.495 | 105,000 | +0 | 0.03% | 51,975 |
| 2025-07-17 | 2025-07-15 | 0.495 | 105,000 | +0 | 0.03% | 51,975 |
| 2025-07-16 | 2025-07-14 | 0.485 | 105,000 | +0 | 0.03% | 50,925 |
| 2025-07-15 | 2025-07-11 | 0.490 | 105,000 | +0 | 0.03% | 51,450 |
| 2025-07-14 | 2025-07-10 | 0.495 | 105,000 | +0 | 0.03% | 51,975 |
| 2025-07-11 | 2025-07-09 | 0.500 | 105,000 | +0 | 0.03% | 52,500 |
| 2025-07-10 | 2025-07-08 | 0.500 | 105,000 | +0 | 0.03% | 52,500 |
| 2025-07-09 | 2025-07-07 | 0.475 | 105,000 | +0 | 0.03% | 49,875 |
| 2025-07-08 | 2025-07-04 | 0.470 | 105,000 | +0 | 0.03% | 49,350 |
| 2025-07-07 | 2025-07-03 | 0.485 | 105,000 | +0 | 0.03% | 50,925 |
| 2025-07-04 | 2025-07-02 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2025-07-03 | 2025-06-30 | 0.480 | 105,000 | +0 | 0.03% | 50,400 |
| 2025-07-02 | 2025-06-27 | 0.480 | 105,000 | +0 | 0.03% | 50,400 |
| 2025-06-30 | 2025-06-26 | 0.490 | 105,000 | +0 | 0.03% | 51,450 |
| 2025-06-27 | 2025-06-25 | 0.490 | 105,000 | +0 | 0.03% | 51,450 |
| 2025-06-26 | 2025-06-24 | 0.495 | 105,000 | +0 | 0.03% | 51,975 |
| 2025-06-25 | 2025-06-23 | 0.490 | 105,000 | +0 | 0.03% | 51,450 |
| 2025-06-24 | 2025-06-20 | 0.500 | 105,000 | +0 | 0.03% | 52,500 |
| 2025-06-23 | 2025-06-19 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2025-06-20 | 2025-06-18 | 0.485 | 105,000 | +0 | 0.03% | 50,925 |
| 2025-06-19 | 2025-06-17 | 0.485 | 105,000 | +0 | 0.03% | 50,925 |
| 2025-06-18 | 2025-06-16 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2025-06-17 | 2025-06-13 | 0.530 | 105,000 | +0 | 0.03% | 55,650 |
| 2025-06-16 | 2025-06-12 | 0.550 | 105,000 | +0 | 0.03% | 57,750 |
| 2025-06-13 | 2025-06-11 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2025-06-12 | 2025-06-10 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2025-06-11 | 2025-06-09 | 0.420 | 105,000 | +0 | 0.03% | 44,100 |
| 2025-06-10 | 2025-06-06 | 0.425 | 105,000 | +0 | 0.03% | 44,625 |
| 2025-06-09 | 2025-06-05 | 0.420 | 105,000 | +0 | 0.03% | 44,100 |
| 2025-06-06 | 2025-06-04 | 0.420 | 105,000 | +0 | 0.03% | 44,100 |
| 2025-06-05 | 2025-06-03 | 0.420 | 105,000 | +0 | 0.03% | 44,100 |
| 2025-06-04 | 2025-06-02 | 0.420 | 105,000 | +0 | 0.03% | 44,100 |
| 2025-06-03 | 2025-05-30 | 0.430 | 105,000 | +0 | 0.03% | 45,150 |
| 2025-06-02 | 2025-05-29 | 0.420 | 105,000 | +0 | 0.03% | 44,100 |
| 2025-05-30 | 2025-05-28 | 0.430 | 105,000 | +0 | 0.03% | 45,150 |
| 2025-05-29 | 2025-05-27 | 0.430 | 105,000 | +0 | 0.03% | 45,150 |
| 2025-05-28 | 2025-05-26 | 0.460 | 105,000 | +0 | 0.03% | 48,300 |
| 2025-05-27 | 2025-05-23 | 0.460 | 105,000 | +0 | 0.03% | 48,300 |
| 2025-05-26 | 2025-05-22 | 0.480 | 105,000 | +0 | 0.03% | 50,400 |
| 2025-05-23 | 2025-05-21 | 0.495 | 105,000 | +0 | 0.03% | 51,975 |
| 2025-05-22 | 2025-05-20 | 0.480 | 105,000 | +0 | 0.03% | 50,400 |
| 2025-05-21 | 2025-05-19 | 0.485 | 105,000 | +0 | 0.03% | 50,925 |
| 2025-05-20 | 2025-05-16 | 0.485 | 105,000 | +0 | 0.03% | 50,925 |
| 2025-05-19 | 2025-05-15 | 0.485 | 105,000 | +0 | 0.03% | 50,925 |
| 2025-05-16 | 2025-05-14 | 0.470 | 105,000 | +0 | 0.03% | 49,350 |
| 2025-05-15 | 2025-05-13 | 0.470 | 105,000 | +0 | 0.03% | 49,350 |
| 2025-05-14 | 2025-05-12 | 0.470 | 105,000 | +0 | 0.03% | 49,350 |
| 2025-05-13 | 2025-05-09 | 0.470 | 105,000 | +0 | 0.03% | 49,350 |
| 2025-05-12 | 2025-05-08 | 0.470 | 105,000 | +0 | 0.03% | 49,350 |
| 2025-05-09 | 2025-05-07 | 0.470 | 105,000 | +0 | 0.03% | 49,350 |
| 2025-05-08 | 2025-05-06 | 0.470 | 105,000 | +0 | 0.03% | 49,350 |
| 2025-05-07 | 2025-05-02 | 0.485 | 105,000 | +0 | 0.03% | 50,925 |
| 2025-05-06 | 2025-04-30 | 0.485 | 105,000 | +0 | 0.03% | 50,925 |
| 2025-05-02 | 2025-04-29 | 0.485 | 105,000 | +0 | 0.03% | 50,925 |
| 2025-04-30 | 2025-04-28 | 0.490 | 105,000 | +0 | 0.03% | 51,450 |
| 2025-04-29 | 2025-04-25 | 0.495 | 105,000 | +0 | 0.03% | 51,975 |
| 2025-04-28 | 2025-04-24 | 0.500 | 105,000 | +0 | 0.03% | 52,500 |
| 2025-04-25 | 2025-04-23 | 0.500 | 105,000 | +0 | 0.03% | 52,500 |
| 2025-04-24 | 2025-04-22 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2025-04-23 | 2025-04-17 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2025-04-22 | 2025-04-16 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2025-04-17 | 2025-04-15 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2025-04-16 | 2025-04-14 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2025-04-15 | 2025-04-11 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2025-04-14 | 2025-04-10 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2025-04-11 | 2025-04-09 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2025-04-10 | 2025-04-08 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2025-04-09 | 2025-04-07 | 0.560 | 105,000 | +0 | 0.03% | 58,800 |
| 2025-04-08 | 2025-04-03 | 0.560 | 105,000 | +0 | 0.03% | 58,800 |
| 2025-04-07 | 2025-04-02 | 0.560 | 105,000 | +0 | 0.03% | 58,800 |
| 2025-04-03 | 2025-04-01 | 0.560 | 105,000 | +0 | 0.03% | 58,800 |
| 2025-04-02 | 2025-03-31 | 0.560 | 105,000 | +0 | 0.03% | 58,800 |
| 2025-04-01 | 2025-03-28 | 0.560 | 105,000 | +0 | 0.03% | 58,800 |
| 2025-03-31 | 2025-03-27 | 0.560 | 105,000 | +0 | 0.03% | 58,800 |
| 2025-03-28 | 2025-03-26 | 0.550 | 105,000 | +0 | 0.03% | 57,750 |
| 2025-03-27 | 2025-03-25 | 0.550 | 105,000 | +0 | 0.03% | 57,750 |
| 2025-03-26 | 2025-03-24 | 0.580 | 105,000 | +0 | 0.03% | 60,900 |
| 2025-03-25 | 2025-03-21 | 0.550 | 105,000 | +0 | 0.03% | 57,750 |
| 2025-03-24 | 2025-03-20 | 0.530 | 105,000 | +0 | 0.03% | 55,650 |
| 2025-03-21 | 2025-03-19 | 0.530 | 105,000 | +0 | 0.03% | 55,650 |
| 2025-03-20 | 2025-03-18 | 0.530 | 105,000 | +0 | 0.03% | 55,650 |
| 2025-03-19 | 2025-03-17 | 0.530 | 105,000 | +0 | 0.03% | 55,650 |
| 2025-03-18 | 2025-03-14 | 0.530 | 105,000 | +0 | 0.03% | 55,650 |
| 2025-03-17 | 2025-03-13 | 0.530 | 105,000 | +0 | 0.03% | 55,650 |
| 2025-03-14 | 2025-03-12 | 0.500 | 105,000 | +0 | 0.03% | 52,500 |
| 2025-03-13 | 2025-03-11 | 0.495 | 105,000 | +0 | 0.03% | 51,975 |
| 2025-03-12 | 2025-03-10 | 0.540 | 105,000 | +0 | 0.03% | 56,700 |
| 2025-03-11 | 2025-03-07 | 0.530 | 105,000 | +0 | 0.03% | 55,650 |
| 2025-03-10 | 2025-03-06 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2025-03-07 | 2025-03-05 | 0.580 | 105,000 | +0 | 0.03% | 60,900 |
| 2025-03-06 | 2025-03-04 | 0.560 | 105,000 | +0 | 0.03% | 58,800 |
| 2025-03-05 | 2025-03-03 | 0.560 | 105,000 | +0 | 0.03% | 58,800 |
| 2025-03-04 | 2025-02-28 | 0.580 | 105,000 | +0 | 0.03% | 60,900 |
| 2025-03-03 | 2025-02-27 | 0.580 | 105,000 | +0 | 0.03% | 60,900 |
| 2025-02-28 | 2025-02-26 | 0.580 | 105,000 | +0 | 0.03% | 60,900 |
| 2025-02-27 | 2025-02-25 | 0.580 | 105,000 | +0 | 0.03% | 60,900 |
| 2025-02-26 | 2025-02-24 | 0.550 | 105,000 | +0 | 0.03% | 57,750 |
| 2025-02-25 | 2025-02-21 | 0.600 | 105,000 | +0 | 0.03% | 63,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 105,000 | +0 | 0.03% | 63,000 |
| 2025-02-21 | 2025-02-19 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2025-02-20 | 2025-02-18 | 0.600 | 105,000 | +0 | 0.03% | 63,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 105,000 | +0 | 0.03% | 63,000 |
| 2025-02-18 | 2025-02-14 | 0.600 | 105,000 | +0 | 0.03% | 63,000 |
| 2025-02-17 | 2025-02-13 | 0.580 | 105,000 | +0 | 0.03% | 60,900 |
| 2025-02-14 | 2025-02-12 | 0.580 | 105,000 | +0 | 0.03% | 60,900 |
| 2025-02-13 | 2025-02-11 | 0.580 | 105,000 | +0 | 0.03% | 60,900 |
| 2025-02-12 | 2025-02-10 | 0.590 | 105,000 | +0 | 0.03% | 61,950 |
| 2025-02-11 | 2025-02-07 | 0.580 | 105,000 | +0 | 0.03% | 60,900 |
| 2025-02-10 | 2025-02-06 | 0.590 | 105,000 | +0 | 0.03% | 61,950 |
| 2025-02-07 | 2025-02-05 | 0.600 | 105,000 | +0 | 0.03% | 63,000 |
| 2025-02-06 | 2025-02-04 | 0.590 | 105,000 | +0 | 0.03% | 61,950 |
| 2025-02-05 | 2025-02-03 | 0.590 | 105,000 | +0 | 0.03% | 61,950 |
| 2025-02-04 | 2025-01-28 | 0.590 | 105,000 | +0 | 0.03% | 61,950 |
| 2025-02-03 | 2025-01-24 | 0.610 | 105,000 | +0 | 0.03% | 64,050 |
| 2025-01-27 | 2025-01-23 | 0.610 | 105,000 | +0 | 0.03% | 64,050 |
| 2025-01-24 | 2025-01-22 | 0.610 | 105,000 | +0 | 0.03% | 64,050 |
| 2025-01-23 | 2025-01-21 | 0.610 | 105,000 | +0 | 0.03% | 64,050 |
| 2025-01-22 | 2025-01-20 | 0.610 | 105,000 | +0 | 0.03% | 64,050 |
| 2025-01-21 | 2025-01-17 | 0.610 | 105,000 | +0 | 0.03% | 64,050 |
| 2025-01-20 | 2025-01-16 | 0.610 | 105,000 | +0 | 0.03% | 64,050 |
| 2025-01-17 | 2025-01-15 | 0.600 | 105,000 | +0 | 0.03% | 63,000 |
| 2025-01-16 | 2025-01-14 | 0.600 | 105,000 | +0 | 0.03% | 63,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 105,000 | +0 | 0.03% | 63,000 |
| 2025-01-14 | 2025-01-10 | 0.600 | 105,000 | +0 | 0.03% | 63,000 |
| 2025-01-13 | 2025-01-09 | 0.640 | 105,000 | +0 | 0.03% | 67,200 |
| 2025-01-10 | 2025-01-08 | 0.600 | 105,000 | +0 | 0.03% | 63,000 |
| 2025-01-09 | 2025-01-07 | 0.600 | 105,000 | +0 | 0.03% | 63,000 |
| 2025-01-08 | 2025-01-06 | 0.600 | 105,000 | +0 | 0.03% | 63,000 |
| 2025-01-07 | 2025-01-03 | 0.630 | 105,000 | +0 | 0.03% | 66,150 |
| 2025-01-06 | 2025-01-02 | 0.620 | 105,000 | +0 | 0.03% | 65,100 |
| 2025-01-03 | 2024-12-31 | 0.640 | 105,000 | +0 | 0.03% | 67,200 |
| 2025-01-02 | 2024-12-27 | 0.660 | 105,000 | +0 | 0.03% | 69,300 |
| 2024-12-30 | 2024-12-24 | 0.620 | 105,000 | +0 | 0.03% | 65,100 |
| 2024-12-27 | 2024-12-20 | 0.680 | 105,000 | +0 | 0.03% | 71,400 |
| 2024-12-23 | 2024-12-19 | 0.680 | 105,000 | +0 | 0.03% | 71,400 |
| 2024-12-20 | 2024-12-18 | 0.680 | 105,000 | +0 | 0.03% | 71,400 |
| 2024-12-19 | 2024-12-17 | 0.680 | 105,000 | +0 | 0.03% | 71,400 |
| 2024-12-18 | 2024-12-16 | 0.670 | 105,000 | +0 | 0.03% | 70,350 |
| 2024-12-17 | 2024-12-13 | 0.690 | 105,000 | +0 | 0.03% | 72,450 |
| 2024-12-16 | 2024-12-12 | 0.690 | 105,000 | +0 | 0.03% | 72,450 |
| 2024-12-13 | 2024-12-11 | 0.660 | 105,000 | +0 | 0.03% | 69,300 |
| 2024-12-12 | 2024-12-10 | 0.640 | 105,000 | +0 | 0.03% | 67,200 |
| 2024-12-11 | 2024-12-09 | 0.700 | 105,000 | +0 | 0.03% | 73,500 |
| 2024-12-10 | 2024-12-06 | 0.660 | 105,000 | +0 | 0.03% | 69,300 |
| 2024-12-09 | 2024-12-05 | 0.680 | 105,000 | +0 | 0.03% | 71,400 |
| 2024-12-06 | 2024-12-04 | 0.680 | 105,000 | +0 | 0.03% | 71,400 |
| 2024-12-05 | 2024-12-03 | 0.680 | 105,000 | +0 | 0.03% | 71,400 |
| 2024-12-04 | 2024-12-02 | 0.690 | 105,000 | +0 | 0.03% | 72,450 |
| 2024-12-03 | 2024-11-29 | 0.740 | 105,000 | +0 | 0.03% | 77,700 |
| 2024-12-02 | 2024-11-28 | 0.680 | 105,000 | +0 | 0.03% | 71,400 |
| 2024-11-29 | 2024-11-27 | 0.700 | 105,000 | +0 | 0.03% | 73,500 |
| 2024-11-28 | 2024-11-26 | 0.670 | 105,000 | +0 | 0.03% | 70,350 |
| 2024-11-27 | 2024-11-25 | 0.680 | 105,000 | +0 | 0.03% | 71,400 |
| 2024-11-26 | 2024-11-22 | 0.680 | 105,000 | +0 | 0.03% | 71,400 |
| 2024-11-25 | 2024-11-21 | 0.680 | 105,000 | +0 | 0.03% | 71,400 |
| 2024-11-22 | 2024-11-20 | 0.700 | 105,000 | +0 | 0.03% | 73,500 |
| 2024-11-21 | 2024-11-19 | 0.700 | 105,000 | +0 | 0.03% | 73,500 |
| 2024-11-20 | 2024-11-18 | 0.700 | 105,000 | +0 | 0.03% | 73,500 |
| 2024-11-19 | 2024-11-15 | 0.700 | 105,000 | +0 | 0.03% | 73,500 |
| 2024-11-18 | 2024-11-14 | 0.700 | 105,000 | +0 | 0.03% | 73,500 |
| 2024-11-15 | 2024-11-13 | 0.700 | 105,000 | +0 | 0.03% | 73,500 |
| 2024-11-14 | 2024-11-12 | 0.700 | 105,000 | +0 | 0.03% | 73,500 |
| 2024-11-13 | 2024-11-11 | 0.700 | 105,000 | +0 | 0.03% | 73,500 |
| 2024-11-12 | 2024-11-08 | 0.670 | 105,000 | +0 | 0.03% | 70,350 |
| 2024-11-11 | 2024-11-07 | 0.690 | 105,000 | +0 | 0.03% | 72,450 |
| 2024-11-08 | 2024-11-06 | 0.690 | 105,000 | +0 | 0.03% | 72,450 |
| 2024-11-07 | 2024-11-05 | 0.690 | 105,000 | +0 | 0.03% | 72,450 |
| 2024-11-06 | 2024-11-04 | 0.660 | 105,000 | +0 | 0.03% | 69,300 |
| 2024-11-05 | 2024-11-01 | 0.690 | 105,000 | +0 | 0.03% | 72,450 |
| 2024-11-04 | 2024-10-31 | 0.690 | 105,000 | +0 | 0.03% | 72,450 |
| 2024-11-01 | 2024-10-30 | 0.700 | 105,000 | +0 | 0.03% | 73,500 |
| 2024-10-31 | 2024-10-29 | 0.710 | 105,000 | +0 | 0.03% | 74,550 |
| 2024-10-30 | 2024-10-28 | 0.740 | 105,000 | +0 | 0.03% | 77,700 |
| 2024-10-29 | 2024-10-25 | 0.740 | 105,000 | +0 | 0.03% | 77,700 |
| 2024-10-28 | 2024-10-24 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-10-25 | 2024-10-23 | 0.770 | 105,000 | +0 | 0.03% | 80,850 |
| 2024-10-24 | 2024-10-22 | 0.730 | 105,000 | +0 | 0.03% | 76,650 |
| 2024-10-23 | 2024-10-21 | 0.720 | 105,000 | +0 | 0.03% | 75,600 |
| 2024-10-22 | 2024-10-18 | 0.720 | 105,000 | +0 | 0.03% | 75,600 |
| 2024-10-21 | 2024-10-17 | 0.690 | 105,000 | +0 | 0.03% | 72,450 |
| 2024-10-18 | 2024-10-16 | 0.690 | 105,000 | +0 | 0.03% | 72,450 |
| 2024-10-17 | 2024-10-15 | 0.700 | 105,000 | +0 | 0.03% | 73,500 |
| 2024-10-16 | 2024-10-14 | 0.700 | 105,000 | +0 | 0.03% | 73,500 |
| 2024-10-15 | 2024-10-10 | 0.700 | 105,000 | +0 | 0.03% | 73,500 |
| 2024-10-14 | 2024-10-09 | 0.700 | 105,000 | +0 | 0.03% | 73,500 |
| 2024-10-10 | 2024-10-08 | 0.720 | 105,000 | +0 | 0.03% | 75,600 |
| 2024-10-09 | 2024-10-07 | 0.720 | 105,000 | +0 | 0.03% | 75,600 |
| 2024-10-08 | 2024-10-04 | 0.690 | 105,000 | +0 | 0.03% | 72,450 |
| 2024-10-07 | 2024-10-03 | 0.690 | 105,000 | +0 | 0.03% | 72,450 |
| 2024-10-04 | 2024-10-02 | 0.750 | 105,000 | +0 | 0.03% | 78,750 |
| 2024-10-03 | 2024-09-30 | 0.770 | 105,000 | +0 | 0.03% | 80,850 |
| 2024-10-02 | 2024-09-27 | 0.770 | 105,000 | +0 | 0.03% | 80,850 |
| 2024-09-30 | 2024-09-26 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-09-27 | 2024-09-25 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-09-26 | 2024-09-24 | 0.770 | 105,000 | +0 | 0.03% | 80,850 |
| 2024-09-25 | 2024-09-23 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-09-24 | 2024-09-20 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-09-23 | 2024-09-19 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-09-20 | 2024-09-17 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-09-19 | 2024-09-16 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-09-17 | 2024-09-13 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-09-16 | 2024-09-12 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-09-13 | 2024-09-11 | 0.770 | 105,000 | +0 | 0.03% | 80,850 |
| 2024-09-12 | 2024-09-10 | 0.780 | 105,000 | +0 | 0.03% | 81,900 |
| 2024-09-11 | 2024-09-09 | 0.820 | 105,000 | +0 | 0.03% | 86,100 |
| 2024-09-10 | 2024-09-05 | 0.830 | 105,000 | +0 | 0.03% | 87,150 |
| 2024-09-09 | 2024-09-04 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-09-05 | 2024-09-03 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-09-04 | 2024-09-02 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-09-03 | 2024-08-30 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-09-02 | 2024-08-29 | 0.760 | 105,000 | +0 | 0.03% | 79,800 |
| 2024-08-30 | 2024-08-28 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-08-29 | 2024-08-27 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-08-28 | 2024-08-26 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-08-27 | 2024-08-23 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-08-26 | 2024-08-22 | 0.810 | 105,000 | +0 | 0.03% | 85,050 |
| 2024-08-23 | 2024-08-21 | 0.810 | 105,000 | +0 | 0.03% | 85,050 |
| 2024-08-22 | 2024-08-20 | 0.840 | 105,000 | +0 | 0.03% | 88,200 |
| 2024-08-21 | 2024-08-19 | 0.850 | 105,000 | +0 | 0.03% | 89,250 |
| 2024-08-20 | 2024-08-16 | 0.840 | 105,000 | +0 | 0.03% | 88,200 |
| 2024-08-19 | 2024-08-15 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-08-16 | 2024-08-14 | 0.750 | 105,000 | +0 | 0.03% | 78,750 |
| 2024-08-15 | 2024-08-13 | 0.700 | 105,000 | +0 | 0.03% | 73,500 |
| 2024-08-14 | 2024-08-12 | 0.770 | 105,000 | +0 | 0.03% | 80,850 |
| 2024-08-13 | 2024-08-09 | 0.770 | 105,000 | +0 | 0.03% | 80,850 |
| 2024-08-12 | 2024-08-08 | 0.760 | 105,000 | +0 | 0.03% | 79,800 |
| 2024-08-09 | 2024-08-07 | 0.750 | 105,000 | +0 | 0.03% | 78,750 |
| 2024-08-08 | 2024-08-06 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-08-07 | 2024-08-05 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-08-06 | 2024-08-02 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-08-05 | 2024-08-01 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-08-02 | 2024-07-31 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-08-01 | 2024-07-30 | 0.780 | 105,000 | +0 | 0.03% | 81,900 |
| 2024-07-31 | 2024-07-29 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-07-30 | 2024-07-26 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-07-29 | 2024-07-25 | 0.780 | 105,000 | +0 | 0.03% | 81,900 |
| 2024-07-26 | 2024-07-24 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-07-25 | 2024-07-23 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-07-24 | 2024-07-22 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-07-23 | 2024-07-19 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-07-22 | 2024-07-18 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-07-19 | 2024-07-17 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-07-18 | 2024-07-16 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-07-17 | 2024-07-15 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-07-12 | 2024-07-10 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-07-10 | 2024-07-08 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-07-09 | 2024-07-05 | 0.810 | 105,000 | +0 | 0.03% | 85,050 |
| 2024-07-08 | 2024-07-04 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-07-05 | 2024-07-03 | 0.810 | 105,000 | +0 | 0.03% | 85,050 |
| 2024-07-04 | 2024-07-02 | 0.810 | 105,000 | +0 | 0.03% | 85,050 |
| 2024-07-03 | 2024-06-28 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-07-02 | 2024-06-27 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-06-28 | 2024-06-26 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-06-26 | 2024-06-24 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-06-25 | 2024-06-21 | 0.810 | 105,000 | +0 | 0.03% | 85,050 |
| 2024-06-24 | 2024-06-20 | 0.810 | 105,000 | +0 | 0.03% | 85,050 |
| 2024-06-21 | 2024-06-19 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-06-20 | 2024-06-18 | 0.830 | 105,000 | +0 | 0.03% | 87,150 |
| 2024-06-19 | 2024-06-17 | 0.830 | 105,000 | +0 | 0.03% | 87,150 |
| 2024-06-18 | 2024-06-14 | 0.810 | 105,000 | +0 | 0.03% | 85,050 |
| 2024-06-17 | 2024-06-13 | 0.810 | 105,000 | +0 | 0.03% | 85,050 |
| 2024-06-14 | 2024-06-12 | 0.840 | 105,000 | +0 | 0.03% | 88,200 |
| 2024-06-13 | 2024-06-11 | 0.850 | 105,000 | +0 | 0.03% | 89,250 |
| 2024-06-12 | 2024-06-07 | 0.840 | 105,000 | +0 | 0.03% | 88,200 |
| 2024-06-11 | 2024-06-06 | 0.850 | 105,000 | +0 | 0.03% | 89,250 |
| 2024-06-07 | 2024-06-05 | 0.870 | 105,000 | +0 | 0.03% | 91,350 |
| 2024-06-06 | 2024-06-04 | 0.870 | 105,000 | +0 | 0.03% | 91,350 |
| 2024-06-05 | 2024-06-03 | 0.870 | 105,000 | +0 | 0.03% | 91,350 |
| 2024-06-04 | 2024-05-31 | 0.850 | 105,000 | +0 | 0.03% | 89,250 |
| 2024-06-03 | 2024-05-30 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-05-31 | 2024-05-29 | 0.800 | 105,000 | +0 | 0.03% | 84,000 |
| 2024-05-30 | 2024-05-28 | 0.780 | 105,000 | +0 | 0.03% | 81,900 |
| 2024-05-29 | 2024-05-27 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-05-28 | 2024-05-24 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-05-27 | 2024-05-23 | 0.790 | 105,000 | +0 | 0.03% | 82,950 |
| 2024-05-24 | 2024-05-22 | 0.820 | 105,000 | +0 | 0.03% | 86,100 |
| 2024-05-23 | 2024-05-21 | 0.340 | 105,000 | +0 | 0.03% | 35,700 |
| 2024-05-22 | 2024-05-20 | 0.340 | 105,000 | +0 | 0.03% | 35,700 |
| 2024-05-21 | 2024-05-17 | 0.340 | 105,000 | +0 | 0.03% | 35,700 |
| 2024-05-20 | 2024-05-16 | 0.340 | 105,000 | +0 | 0.03% | 35,700 |
| 2024-05-17 | 2024-05-14 | 0.340 | 105,000 | +0 | 0.03% | 35,700 |
| 2024-05-16 | 2024-05-13 | 0.360 | 105,000 | +0 | 0.03% | 37,800 |
| 2024-05-14 | 2024-05-10 | 0.370 | 105,000 | +0 | 0.03% | 38,850 |
| 2024-05-13 | 2024-05-09 | 0.370 | 105,000 | +0 | 0.03% | 38,850 |
| 2024-05-10 | 2024-05-08 | 0.345 | 105,000 | +0 | 0.03% | 36,225 |
| 2024-05-09 | 2024-05-07 | 0.340 | 105,000 | +0 | 0.03% | 35,700 |
| 2024-05-08 | 2024-05-06 | 0.340 | 105,000 | +0 | 0.03% | 35,700 |
| 2024-05-07 | 2024-05-03 | 0.385 | 105,000 | +0 | 0.03% | 40,425 |
| 2024-05-06 | 2024-05-02 | 0.385 | 105,000 | +0 | 0.03% | 40,425 |
| 2024-05-03 | 2024-04-30 | 0.385 | 105,000 | +0 | 0.03% | 40,425 |
| 2024-05-02 | 2024-04-29 | 0.380 | 105,000 | +0 | 0.03% | 39,900 |
| 2024-04-30 | 2024-04-26 | 0.370 | 105,000 | +0 | 0.03% | 38,850 |
| 2024-04-29 | 2024-04-25 | 0.355 | 105,000 | +0 | 0.03% | 37,275 |
| 2024-04-26 | 2024-04-24 | 0.360 | 105,000 | +0 | 0.03% | 37,800 |
| 2024-04-25 | 2024-04-23 | 0.360 | 105,000 | +0 | 0.03% | 37,800 |
| 2024-04-24 | 2024-04-22 | 0.360 | 105,000 | +0 | 0.03% | 37,800 |
| 2024-04-23 | 2024-04-19 | 0.360 | 105,000 | +0 | 0.03% | 37,800 |
| 2024-04-22 | 2024-04-18 | 0.360 | 105,000 | +0 | 0.03% | 37,800 |
| 2024-04-19 | 2024-04-17 | 0.360 | 105,000 | +0 | 0.03% | 37,800 |
| 2024-04-18 | 2024-04-16 | 0.360 | 105,000 | +0 | 0.03% | 37,800 |
| 2024-04-17 | 2024-04-15 | 0.350 | 105,000 | +0 | 0.03% | 36,750 |
| 2024-04-16 | 2024-04-12 | 0.360 | 105,000 | +0 | 0.03% | 37,800 |
| 2024-04-15 | 2024-04-11 | 0.385 | 105,000 | +0 | 0.03% | 40,425 |
| 2024-04-12 | 2024-04-10 | 0.385 | 105,000 | +0 | 0.03% | 40,425 |
| 2024-04-11 | 2024-04-09 | 0.370 | 105,000 | +0 | 0.03% | 38,850 |
| 2024-04-10 | 2024-04-08 | 0.360 | 105,000 | +0 | 0.03% | 37,800 |
| 2024-04-09 | 2024-04-05 | 0.335 | 105,000 | +0 | 0.03% | 35,175 |
| 2024-04-08 | 2024-04-03 | 0.420 | 105,000 | +0 | 0.03% | 44,100 |
| 2024-04-05 | 2024-04-02 | 0.420 | 105,000 | +0 | 0.03% | 44,100 |
| 2024-04-03 | 2024-03-28 | 0.420 | 105,000 | +0 | 0.03% | 44,100 |
| 2024-04-02 | 2024-03-27 | 0.430 | 105,000 | +0 | 0.03% | 45,150 |
| 2024-03-28 | 2024-03-26 | 0.420 | 105,000 | +0 | 0.03% | 44,100 |
| 2024-03-27 | 2024-03-25 | 0.420 | 105,000 | +0 | 0.03% | 44,100 |
| 2024-03-26 | 2024-03-22 | 0.410 | 105,000 | +0 | 0.03% | 43,050 |
| 2024-03-25 | 2024-03-21 | 0.410 | 105,000 | +0 | 0.03% | 43,050 |
| 2024-03-22 | 2024-03-20 | 0.410 | 105,000 | +0 | 0.03% | 43,050 |
| 2024-03-21 | 2024-03-19 | 0.410 | 105,000 | +0 | 0.03% | 43,050 |
| 2024-03-20 | 2024-03-18 | 0.410 | 105,000 | +0 | 0.03% | 43,050 |
| 2024-03-19 | 2024-03-15 | 0.390 | 105,000 | +0 | 0.03% | 40,950 |
| 2024-03-18 | 2024-03-14 | 0.390 | 105,000 | +0 | 0.03% | 40,950 |
| 2024-03-15 | 2024-03-13 | 0.390 | 105,000 | +0 | 0.03% | 40,950 |
| 2024-03-14 | 2024-03-12 | 0.390 | 105,000 | +0 | 0.03% | 40,950 |
| 2024-03-13 | 2024-03-11 | 0.395 | 105,000 | +0 | 0.03% | 41,475 |
| 2024-03-12 | 2024-03-08 | 0.420 | 105,000 | +0 | 0.03% | 44,100 |
| 2024-03-11 | 2024-03-07 | 0.425 | 105,000 | +0 | 0.03% | 44,625 |
| 2024-03-08 | 2024-03-06 | 0.450 | 105,000 | +0 | 0.03% | 47,250 |
| 2024-03-07 | 2024-03-05 | 0.445 | 105,000 | +0 | 0.03% | 46,725 |
| 2024-03-06 | 2024-03-04 | 0.445 | 105,000 | +0 | 0.03% | 46,725 |
| 2024-03-05 | 2024-03-01 | 0.445 | 105,000 | +0 | 0.03% | 46,725 |
| 2024-03-04 | 2024-02-29 | 0.445 | 105,000 | +0 | 0.03% | 46,725 |
| 2024-03-01 | 2024-02-28 | 0.445 | 105,000 | +0 | 0.03% | 46,725 |
| 2024-02-29 | 2024-02-27 | 0.445 | 105,000 | +0 | 0.03% | 46,725 |
| 2024-02-28 | 2024-02-26 | 0.445 | 105,000 | +0 | 0.03% | 46,725 |
| 2024-02-27 | 2024-02-23 | 0.460 | 105,000 | +0 | 0.03% | 48,300 |
| 2024-02-26 | 2024-02-22 | 0.460 | 105,000 | +0 | 0.03% | 48,300 |
| 2024-02-23 | 2024-02-21 | 0.480 | 105,000 | +0 | 0.03% | 50,400 |
| 2024-02-22 | 2024-02-20 | 0.450 | 105,000 | +0 | 0.03% | 47,250 |
| 2024-02-21 | 2024-02-19 | 0.440 | 105,000 | +0 | 0.03% | 46,200 |
| 2024-02-20 | 2024-02-16 | 0.440 | 105,000 | +0 | 0.03% | 46,200 |
| 2024-02-19 | 2024-02-15 | 0.440 | 105,000 | +0 | 0.03% | 46,200 |
| 2024-02-16 | 2024-02-14 | 0.440 | 105,000 | +0 | 0.03% | 46,200 |
| 2024-02-15 | 2024-02-09 | 0.440 | 105,000 | +0 | 0.03% | 46,200 |
| 2024-02-14 | 2024-02-07 | 0.425 | 105,000 | +0 | 0.03% | 44,625 |
| 2024-02-08 | 2024-02-06 | 0.450 | 105,000 | +0 | 0.03% | 47,250 |
| 2024-02-07 | 2024-02-05 | 0.420 | 105,000 | +0 | 0.03% | 44,100 |
| 2024-02-06 | 2024-02-02 | 0.455 | 105,000 | +0 | 0.03% | 47,775 |
| 2024-02-05 | 2024-02-01 | 0.455 | 105,000 | +0 | 0.03% | 47,775 |
| 2024-02-02 | 2024-01-31 | 0.470 | 105,000 | +0 | 0.03% | 49,350 |
| 2024-02-01 | 2024-01-30 | 0.470 | 105,000 | +0 | 0.03% | 49,350 |
| 2024-01-31 | 2024-01-29 | 0.470 | 105,000 | +0 | 0.03% | 49,350 |
| 2024-01-30 | 2024-01-26 | 0.470 | 105,000 | +0 | 0.03% | 49,350 |
| 2024-01-29 | 2024-01-25 | 0.470 | 105,000 | +0 | 0.03% | 49,350 |
| 2024-01-26 | 2024-01-24 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2024-01-25 | 2024-01-23 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2024-01-24 | 2024-01-22 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2024-01-23 | 2024-01-19 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2024-01-22 | 2024-01-18 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2024-01-19 | 2024-01-17 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2024-01-18 | 2024-01-16 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2024-01-17 | 2024-01-15 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2024-01-16 | 2024-01-12 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2024-01-15 | 2024-01-11 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2024-01-12 | 2024-01-10 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2024-01-11 | 2024-01-09 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2024-01-10 | 2024-01-08 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2024-01-09 | 2024-01-05 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2024-01-08 | 2024-01-04 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2024-01-05 | 2024-01-03 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2024-01-04 | 2024-01-02 | 0.530 | 105,000 | +0 | 0.03% | 55,650 |
| 2024-01-03 | 2023-12-29 | 0.530 | 105,000 | +0 | 0.03% | 55,650 |
| 2024-01-02 | 2023-12-28 | 0.540 | 105,000 | +0 | 0.03% | 56,700 |
| 2023-12-29 | 2023-12-27 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2023-12-28 | 2023-12-22 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2023-12-27 | 2023-12-21 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2023-12-22 | 2023-12-20 | 0.500 | 105,000 | +0 | 0.03% | 52,500 |
| 2023-12-21 | 2023-12-19 | 0.500 | 105,000 | +0 | 0.03% | 52,500 |
| 2023-12-20 | 2023-12-18 | 0.500 | 105,000 | +0 | 0.03% | 52,500 |
| 2023-12-19 | 2023-12-15 | 0.500 | 105,000 | +0 | 0.03% | 52,500 |
| 2023-12-18 | 2023-12-14 | 0.500 | 105,000 | +0 | 0.03% | 52,500 |
| 2023-12-15 | 2023-12-13 | 0.480 | 105,000 | +0 | 0.03% | 50,400 |
| 2023-12-14 | 2023-12-12 | 0.465 | 105,000 | +0 | 0.03% | 48,825 |
| 2023-12-13 | 2023-12-11 | 0.470 | 105,000 | +0 | 0.03% | 49,350 |
| 2023-12-12 | 2023-12-08 | 0.530 | 105,000 | +0 | 0.03% | 55,650 |
| 2023-12-11 | 2023-12-07 | 0.530 | 105,000 | +0 | 0.03% | 55,650 |
| 2023-12-08 | 2023-12-06 | 0.530 | 105,000 | +0 | 0.03% | 55,650 |
| 2023-12-07 | 2023-12-05 | 0.530 | 105,000 | +0 | 0.03% | 55,650 |
| 2023-12-06 | 2023-12-04 | 0.530 | 105,000 | +0 | 0.03% | 55,650 |
| 2023-12-05 | 2023-12-01 | 0.540 | 105,000 | +0 | 0.03% | 56,700 |
| 2023-12-04 | 2023-11-30 | 0.550 | 105,000 | +0 | 0.03% | 57,750 |
| 2023-12-01 | 2023-11-29 | 0.540 | 105,000 | +0 | 0.03% | 56,700 |
| 2023-11-30 | 2023-11-28 | 0.540 | 105,000 | +0 | 0.03% | 56,700 |
| 2023-11-29 | 2023-11-27 | 0.540 | 105,000 | +0 | 0.03% | 56,700 |
| 2023-11-28 | 2023-11-24 | 0.560 | 105,000 | +0 | 0.03% | 58,800 |
| 2023-11-27 | 2023-11-23 | 0.550 | 105,000 | +0 | 0.03% | 57,750 |
| 2023-11-24 | 2023-11-22 | 0.550 | 105,000 | +0 | 0.03% | 57,750 |
| 2023-11-23 | 2023-11-21 | 0.530 | 105,000 | +0 | 0.03% | 55,650 |
| 2023-11-22 | 2023-11-20 | 0.530 | 105,000 | +0 | 0.03% | 55,650 |
| 2023-11-21 | 2023-11-17 | 0.560 | 105,000 | +0 | 0.03% | 58,800 |
| 2023-11-20 | 2023-11-16 | 0.560 | 105,000 | +0 | 0.03% | 58,800 |
| 2023-11-17 | 2023-11-15 | 0.580 | 105,000 | +0 | 0.03% | 60,900 |
| 2023-11-16 | 2023-11-14 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2023-11-15 | 2023-11-13 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2023-11-14 | 2023-11-10 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2023-11-13 | 2023-11-09 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2023-11-10 | 2023-11-08 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2023-11-09 | 2023-11-07 | 0.510 | 105,000 | +0 | 0.03% | 53,550 |
| 2023-11-08 | 2023-11-06 | 0.540 | 105,000 | +0 | 0.03% | 56,700 |
| 2023-11-07 | 2023-11-03 | 0.540 | 105,000 | +0 | 0.03% | 56,700 |
| 2023-11-06 | 2023-11-02 | 0.530 | 105,000 | +0 | 0.03% | 55,650 |
| 2023-11-03 | 2023-11-01 | 0.560 | 105,000 | +0 | 0.03% | 58,800 |
| 2023-11-02 | 2023-10-31 | 0.600 | 105,000 | +0 | 0.03% | 63,000 |
| 2023-11-01 | 2023-10-30 | 0.620 | 105,000 | +0 | 0.03% | 65,100 |
| 2023-10-31 | 2023-10-27 | 0.630 | 105,000 | +0 | 0.03% | 66,150 |
| 2023-10-30 | 2023-10-26 | 0.630 | 105,000 | +0 | 0.03% | 66,150 |
| 2023-10-27 | 2023-10-25 | 0.630 | 105,000 | +0 | 0.03% | 66,150 |
| 2023-10-26 | 2023-10-24 | 0.630 | 105,000 | +0 | 0.03% | 66,150 |
| 2023-10-25 | 2023-10-20 | 0.630 | 105,000 | +0 | 0.03% | 66,150 |
| 2023-10-24 | 2023-10-19 | 0.630 | 105,000 | +0 | 0.03% | 66,150 |
| 2023-10-20 | 2023-10-18 | 0.600 | 105,000 | +0 | 0.03% | 63,000 |
| 2023-10-19 | 2023-10-17 | 0.620 | 105,000 | +0 | 0.03% | 65,100 |
| 2023-10-18 | 2023-10-16 | 0.630 | 105,000 | +0 | 0.03% | 66,150 |
| 2023-10-17 | 2023-10-13 | 0.630 | 105,000 | +0 | 0.03% | 66,150 |
| 2023-10-16 | 2023-10-12 | 0.630 | 105,000 | +0 | 0.03% | 66,150 |
| 2023-10-13 | 2023-10-11 | 0.640 | 105,000 | +0 | 0.03% | 67,200 |
| 2023-10-12 | 2023-10-10 | 0.640 | 105,000 | +0 | 0.03% | 67,200 |
| 2023-10-11 | 2023-10-09 | 0.640 | 105,000 | +0 | 0.03% | 67,200 |
| 2023-10-10 | 2023-10-06 | 0.640 | 105,000 | +0 | 0.03% | 67,200 |
| 2023-10-09 | 2023-10-05 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-10-06 | 2023-10-04 | 0.550 | 105,000 | +0 | 0.03% | 57,750 |
| 2023-10-05 | 2023-10-03 | 0.550 | 105,000 | +0 | 0.03% | 57,750 |
| 2023-10-04 | 2023-09-29 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-10-03 | 2023-09-28 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-09-29 | 2023-09-27 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-09-28 | 2023-09-26 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-09-27 | 2023-09-25 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-09-26 | 2023-09-22 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-09-25 | 2023-09-21 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-09-22 | 2023-09-20 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-09-21 | 2023-09-19 | 0.560 | 105,000 | +0 | 0.03% | 58,800 |
| 2023-09-20 | 2023-09-18 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-09-19 | 2023-09-15 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-09-18 | 2023-09-14 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-09-15 | 2023-09-13 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-09-14 | 2023-09-12 | 0.590 | 105,000 | +0 | 0.03% | 61,950 |
| 2023-09-13 | 2023-09-11 | 0.590 | 105,000 | +0 | 0.03% | 61,950 |
| 2023-09-12 | 2023-09-07 | 0.590 | 105,000 | +0 | 0.03% | 61,950 |
| 2023-09-11 | 2023-09-06 | 0.590 | 105,000 | +0 | 0.03% | 61,950 |
| 2023-09-07 | 2023-09-05 | 0.590 | 105,000 | +0 | 0.03% | 61,950 |
| 2023-09-06 | 2023-09-04 | 0.590 | 105,000 | +0 | 0.03% | 61,950 |
| 2023-09-05 | 2023-08-31 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-09-04 | 2023-08-30 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-08-31 | 2023-08-29 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-08-30 | 2023-08-28 | 0.550 | 105,000 | +0 | 0.03% | 57,750 |
| 2023-08-29 | 2023-08-25 | 0.550 | 105,000 | +0 | 0.03% | 57,750 |
| 2023-08-28 | 2023-08-24 | 0.520 | 105,000 | +0 | 0.03% | 54,600 |
| 2023-08-25 | 2023-08-23 | 0.550 | 105,000 | +0 | 0.03% | 57,750 |
| 2023-08-24 | 2023-08-22 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-08-23 | 2023-08-21 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-08-22 | 2023-08-18 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-08-21 | 2023-08-17 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-08-18 | 2023-08-16 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-08-17 | 2023-08-15 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-08-16 | 2023-08-14 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-08-15 | 2023-08-11 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-08-14 | 2023-08-10 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-08-11 | 2023-08-09 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-08-10 | 2023-08-08 | 0.570 | 105,000 | +0 | 0.03% | 59,850 |
| 2023-08-09 | 2023-08-07 | 0.590 | 105,000 | +0 | 0.03% | 61,950 |
| 2023-08-08 | 2023-08-04 | 0.600 | 105,000 | +0 | 0.03% | 63,000 |
| 2023-08-07 | 2023-08-03 | 0.600 | 105,000 | +0 | 0.03% | 63,000 |
| 2023-08-04 | 2023-08-02 | 0.610 | 105,000 | +0 | 0.03% | 64,050 |
| 2023-08-03 | 2023-08-01 | 0.610 | 105,000 | +0 | 0.03% | 64,050 |
| 2023-08-02 | 2023-07-31 | 0.610 | 105,000 | +0 | 0.03% | 64,050 |
| 2023-08-01 | 2023-07-28 | 0.610 | 105,000 | +0 | 0.03% | 64,050 |
| 2023-07-31 | 2023-07-27 | 0.610 | 105,000 | +0 | 0.03% | 64,050 |
| 2023-07-28 | 2023-07-26 | 0.600 | 105,000 | +0 | 0.03% | 63,000 |
| 2023-07-27 | 2023-07-25 | 0.600 | 105,000 | +0 | 0.03% | 63,000 |
| 2023-07-26 | 2023-07-24 | 0.580 | 105,000 | +0 | 0.03% | 60,900 |
| 2023-07-25 | 2023-07-21 | 0.560 | 105,000 | +0 | 0.03% | 58,800 |
| 2023-07-24 | 2023-07-20 | 0.590 | 105,000 | +0 | 0.03% | 61,950 |
| 2023-07-21 | 2023-07-19 | 0.590 | 105,000 | +0 | 0.03% | 61,950 |
| 2023-07-20 | 2023-07-18 | 0.590 | 105,000 | +0 | 0.03% | 61,950 |
| 2023-07-19 | 2023-07-14 | 0.590 | 105,000 | +0 | 0.03% | 61,950 |
| 2023-07-18 | 2023-07-13 | 0.620 | 105,000 | +0 | 0.03% | 65,100 |
| 2023-07-14 | 2023-07-12 | 0.620 | 105,000 | +0 | 0.03% | 65,100 |
| 2023-07-13 | 2023-07-11 | 0.630 | 105,000 | +0 | 0.03% | 66,150 |
| 2023-07-12 | 2023-07-10 | 0.590 | 105,000 | +0 | 0.03% | 61,950 |
| 2023-07-11 | 2023-07-07 | 0.590 | 105,000 | +0 | 0.03% | 61,950 |
| 2023-07-10 | 2023-07-06 | 0.580 | 105,000 | +0 | 0.03% | 60,900 |
| 2023-07-07 | 2023-07-05 | 0.580 | 105,000 | +0 | 0.03% | 60,900 |
| 2023-07-06 | 2023-07-04 | 0.580 | 105,000 | +0 | 0.03% | 60,900 |
| 2023-07-05 | 2023-07-03 | 0.620 | 105,000 | +0 | 0.03% | 65,100 |
| 2023-07-04 | 2023-06-30 | 0.620 | 105,000 | +0 | 0.03% | 65,100 |
| 2023-07-03 | 2023-06-29 | 0.630 | 105,000 | +0 | 0.03% | 66,150 |
| 2023-06-30 | 2023-06-28 | 0.630 | 105,000 | +0 | 0.03% | 66,150 |
| 2023-06-29 | 2023-06-27 | 0.650 | 105,000 | +0 | 0.03% | 68,250 |
| 2023-06-28 | 2023-06-26 | 0.650 | 105,000 | +0 | 0.03% | 68,250 |
| 2023-06-27 | 2023-06-23 | 0.650 | 105,000 | +0 | 0.03% | 68,250 |
| 2023-06-26 | 2023-06-21 | 0.650 | 105,000 | +0 | 0.03% | 68,250 |
| 2023-06-23 | 2023-06-20 | 0.650 | 105,000 | +0 | 0.03% | 68,250 |
| 2023-06-21 | 2023-06-19 | 0.670 | 105,000 | +0 | 0.03% | 70,350 |
| 2023-06-20 | 2023-06-16 | 0.690 | 105,000 | +0 | 0.03% | 72,450 |
| 2023-06-19 | 2023-06-15 | 0.700 | 105,000 | +0 | 0.04% | 73,500 |
| 2023-06-16 | 2023-06-14 | 0.700 | 105,000 | +0 | 0.04% | 73,500 |
| 2023-06-15 | 2023-06-13 | 0.700 | 105,000 | +0 | 0.04% | 73,500 |
| 2023-06-14 | 2023-06-12 | 0.680 | 105,000 | +0 | 0.04% | 71,400 |
| 2023-06-13 | 2023-06-09 | 0.670 | 105,000 | +0 | 0.04% | 70,350 |
| 2023-06-12 | 2023-06-08 | 0.650 | 105,000 | +0 | 0.04% | 68,250 |
| 2023-06-09 | 2023-06-07 | 0.630 | 105,000 | +0 | 0.04% | 66,150 |
| 2023-06-08 | 2023-06-06 | 0.610 | 105,000 | +0 | 0.04% | 64,050 |
| 2023-06-07 | 2023-06-05 | 0.610 | 105,000 | +0 | 0.04% | 64,050 |
| 2023-06-06 | 2023-06-02 | 0.610 | 105,000 | +0 | 0.04% | 64,050 |
| 2023-06-05 | 2023-06-01 | 0.580 | 105,000 | +0 | 0.04% | 60,900 |
| 2023-06-02 | 2023-05-31 | 0.830 | 105,000 | +0 | 0.04% | 87,150 |
| 2023-06-01 | 2023-05-30 | 0.840 | 105,000 | +0 | 0.04% | 88,200 |
| 2023-05-31 | 2023-05-29 | 0.810 | 105,000 | +0 | 0.04% | 85,050 |
| 2023-05-30 | 2023-05-25 | 0.890 | 105,000 | +0 | 0.04% | 93,450 |
| 2023-05-29 | 2023-05-24 | 0.920 | 105,000 | +0 | 0.04% | 96,600 |
| 2023-05-25 | 2023-05-23 | 1.000 | 105,000 | +0 | 0.04% | 105,000 |
| 2023-05-24 | 2023-05-22 | 1.020 | 105,000 | +0 | 0.04% | 107,100 |
| 2023-05-23 | 2023-05-19 | 1.090 | 105,000 | +0 | 0.04% | 114,450 |
| 2023-05-22 | 2023-05-18 | 1.100 | 105,000 | +0 | 0.04% | 115,500 |
| 2023-05-19 | 2023-05-17 | 1.100 | 105,000 | +0 | 0.04% | 115,500 |
| 2023-05-18 | 2023-05-16 | 1.100 | 105,000 | +0 | 0.04% | 115,500 |
| 2023-05-17 | 2023-05-15 | 1.100 | 105,000 | +0 | 0.04% | 115,500 |
| 2023-05-16 | 2023-05-12 | 1.120 | 105,000 | +0 | 0.04% | 117,600 |
| 2023-05-15 | 2023-05-11 | 1.140 | 105,000 | +0 | 0.04% | 119,700 |
| 2023-05-12 | 2023-05-10 | 1.140 | 105,000 | +0 | 0.04% | 119,700 |
| 2023-05-11 | 2023-05-09 | 1.165 | 105,000 | +0 | 0.04% | 122,327 |
| 2023-05-10 | 2023-05-08 | 1.155 | 105,000 | +453 | 0.04% | 121,275 |
| 2023-05-09 | 2023-05-05 | 1.075 | 104,547 | -908 | 0.04% | 112,424 |
| 2022-08-26 | 2022-08-24 | 1.274 | 105,455 | -86,573 | 0.04% | 134,401 |
| 2022-06-17 | 2022-06-15 | 1.971 | 192,028 | -1,506 | 0.07% | 378,577 |
| 2022-06-13 | 2022-06-09 | 2.071 | 193,534 | -2,511 | 0.07% | 400,816 |
| 2022-05-06 | 2022-05-04 | 1.772 | 196,045 | -1,507 | 0.07% | 347,456 |
| 2021-08-13 | 2021-08-11 | 2.788 | 197,552 | -3,916 | 0.07% | 550,761 |
| 2021-08-12 | 2021-08-10 | 3.047 | 201,468 | -3,716 | 0.08% | 613,835 |
| 2021-06-18 | 2021-06-16 | 4.879 | 205,184 | -7,533 | 0.08% | 1,001,068 |
| 2021-06-02 | 2021-05-31 | 5.277 | 212,717 | +16,672 | 0.08% | 1,122,541 |
| 2021-06-01 | 2021-05-28 | 4.759 | 196,045 | +502 | 0.07% | 933,056 |
| 2021-05-31 | 2021-05-27 | 4.680 | 195,543 | +12,554 | 0.07% | 915,091 |
| 2021-05-27 | 2021-05-25 | 4.899 | 182,989 | +10,044 | 0.07% | 896,425 |
| 2021-05-20 | 2021-05-17 | 4.779 | 172,945 | -16,070 | 0.07% | 826,558 |
| 2021-05-18 | 2021-05-14 | 4.978 | 189,015 | -102,843 | 0.07% | 941,001 |
| 2021-04-23 | 2021-04-21 | 4.062 | 291,858 | -160,693 | 0.11% | 1,185,648 |
| 2021-03-17 | 2021-03-15 | 2.310 | 452,551 | +32,641 | 0.17% | 1,045,393 |
| 2020-12-07 | 2020-12-03 | 1.474 | 419,910 | +44,191 | 0.16% | 618,788 |
| 2020-12-02 | 2020-11-30 | 1.255 | 375,719 | +90,490 | 0.14% | 471,365 |
| 2020-11-10 | 2020-11-06 | 0.677 | 285,229 | +15,064 | 0.11% | 193,120 |
| 2018-07-31 | 2018-07-27 | 1.653 | 270,165 | +1,507 | 0.11% | 446,541 |
| 2018-05-18 | 2018-05-16 | 2.270 | 268,658 | -7,532 | 0.12% | 609,900 |
| 2018-05-17 | 2018-05-15 | 2.250 | 276,190 | +2,510 | 0.12% | 621,499 |
| 2018-05-16 | 2018-05-14 | 2.151 | 273,680 | +5,022 | 0.12% | 588,601 |
| 2018-05-10 | 2018-05-08 | 2.549 | 268,658 | -2,511 | 0.12% | 684,800 |
| 2018-04-17 | 2018-04-13 | 2.210 | 271,169 | -502 | 0.12% | 599,400 |
| 2017-11-14 | 2017-11-10 | 2.390 | 271,671 | +1,306 | 0.12% | 649,200 |
| 2017-09-08 | 2017-09-06 | 2.449 | 270,365 | -165,212 | 0.12% | 662,231 |
| 2017-04-24 | 2017-04-20 | 2.011 | 435,577 | -10,546 | 0.19% | 876,073 |
| 2017-04-18 | 2017-04-12 | 2.011 | 446,123 | -25,108 | 0.19% | 897,284 |
| 2017-04-13 | 2017-04-11 | 1.991 | 471,231 | -25,108 | 0.20% | 938,400 |
| 2017-04-11 | 2017-04-07 | 1.991 | 496,339 | +1,004 | 0.21% | 988,399 |
| 2017-03-20 | 2017-03-16 | 2.071 | 495,335 | -25,008 | 0.21% | 1,025,856 |
| 2017-03-16 | 2017-03-14 | 2.031 | 520,343 | -100 | 0.22% | 1,056,924 |
| 2017-03-15 | 2017-03-13 | 2.031 | 520,443 | -76,731 | 0.22% | 1,057,127 |
| 2017-03-14 | 2017-03-10 | 2.051 | 597,174 | -100,634 | 0.26% | 1,224,876 |
| 2016-12-13 | 2016-12-09 | 2.330 | 697,808 | -9,440 | 0.30% | 1,625,832 |
| 2016-11-21 | 2016-11-17 | 2.410 | 707,248 | +50,216 | 0.31% | 1,704,163 |
| 2016-11-14 | 2016-11-10 | 2.629 | 657,032 | +2,209 | 0.28% | 1,727,088 |
| 2016-11-08 | 2016-11-04 | 2.410 | 654,823 | +80,347 | 0.28% | 1,577,841 |
| 2016-11-03 | 2016-11-01 | 2.449 | 574,476 | +46,802 | 0.25% | 1,407,120 |
| 2016-10-27 | 2016-10-25 | 2.629 | 527,674 | -1,306 | 0.23% | 1,387,055 |
| 2016-10-25 | 2016-10-20 | 4.003 | 528,980 | +25,108 | 0.23% | 2,117,334 |
| 2016-10-24 | 2016-10-19 | 4.042 | 503,872 | +1,306 | 0.22% | 2,036,903 |
| 2016-10-14 | 2016-10-12 | 4.262 | 502,566 | +9,440 | 0.22% | 2,141,711 |
| 2016-10-13 | 2016-10-11 | 4.281 | 493,126 | +503 | 0.21% | 2,111,302 |
| 2016-10-11 | 2016-10-06 | 4.301 | 492,623 | -125,039 | 0.21% | 2,118,958 |
| 2016-09-23 | 2016-09-21 | 4.461 | 617,662 | +41,177 | 0.27% | 2,755,198 |
| 2016-09-22 | 2016-09-20 | 4.401 | 576,485 | +9,039 | 0.25% | 2,537,081 |
| 2016-08-31 | 2016-08-29 | 3.286 | 567,446 | -1,004 | 0.25% | 1,864,500 |
| 2016-08-30 | 2016-08-26 | 3.107 | 568,450 | +42,684 | 0.25% | 1,765,919 |
| 2016-08-29 | 2016-08-25 | 2.987 | 525,766 | +12,554 | 0.23% | 1,570,499 |
| 2016-08-15 | 2016-08-11 | 2.967 | 513,212 | +75,325 | 0.23% | 1,522,780 |
| 2016-08-12 | 2016-08-10 | 2.967 | 437,887 | +75,324 | 0.20% | 1,299,279 |
| 2016-08-10 | 2016-08-08 | 2.947 | 362,563 | +225,974 | 0.16% | 1,068,561 |
| 2016-08-09 | 2016-08-05 | 2.788 | 136,589 | +50,217 | 0.06% | 380,801 |
| 2016-08-08 | 2016-08-04 | 2.748 | 86,372 | -1,205 | 0.04% | 237,359 |
| 2016-08-05 | 2016-08-03 | 2.609 | 87,577 | -2,110 | 0.04% | 228,463 |
| 2016-07-27 | 2016-07-25 | 2.390 | 89,687 | +603 | 0.04% | 214,321 |
| 2016-06-15 | 2016-06-13 | 2.449 | 89,084 | +703 | 0.04% | 218,202 |
| 2016-04-26 | 2016-04-22 | 3.246 | 88,381 | +502 | 0.04% | 286,880 |
| 2016-04-20 | 2016-04-18 | 3.326 | 87,879 | -5,021 | 0.04% | 292,251 |
| 2016-04-05 | 2016-03-31 | 3.286 | 92,900 | +1,506 | 0.04% | 305,249 |
| 2016-03-08 | 2016-03-04 | 3.784 | 91,394 | -4,017 | 0.04% | 345,800 |
| 2016-01-14 | 2016-01-12 | 3.983 | 95,411 | -5,825 | 0.04% | 379,999 |
| 2016-01-11 | 2016-01-07 | 3.744 | 101,236 | +50,216 | 0.05% | 379,007 |
| 2016-01-07 | 2016-01-05 | 3.863 | 51,020 | +5,825 | 0.02% | 197,104 |
| 2015-12-17 | 2015-12-15 | 3.963 | 45,195 | +1,005 | 0.02% | 179,101 |
| 2015-12-11 | 2015-12-09 | 4.321 | 44,190 | +1,004 | 0.02% | 190,958 |
| 2015-11-26 | 2015-11-24 | 4.481 | 43,186 | +2,009 | 0.02% | 193,499 |
| 2015-11-23 | 2015-11-19 | 4.142 | 41,177 | +5,423 | 0.02% | 170,558 |
| 2015-08-28 | 2015-08-26 | 4.202 | 35,754 | -4,017 | 0.02% | 150,232 |
| 2015-08-24 | 2015-08-20 | 4.819 | 39,771 | -44,191 | 0.02% | 191,662 |
| 2015-08-20 | 2015-08-18 | 5.078 | 83,962 | +14,061 | 0.04% | 426,360 |
| 2015-07-30 | 2015-07-28 | 5.675 | 69,901 | +13,659 | 0.03% | 396,718 |
| 2015-07-29 | 2015-07-27 | 5.875 | 56,242 | +35,151 | 0.03% | 330,398 |
| 2015-07-23 | 2015-07-21 | 7.766 | 21,091 | -140,405 | 0.01% | 163,801 |
| 2015-07-20 | 2015-07-16 | 5.377 | 161,496 | +4,017 | 0.07% | 868,319 |
| 2015-07-17 | 2015-07-15 | 5.377 | 157,479 | +51,121 | 0.07% | 846,721 |
| 2015-07-16 | 2015-07-14 | 5.675 | 106,358 | -42,283 | 0.05% | 603,627 |
| 2015-07-14 | 2015-07-10 | 5.576 | 148,641 | -50,216 | 0.07% | 828,802 |
| 2015-07-13 | 2015-07-09 | 5.277 | 198,857 | +20,086 | 0.09% | 1,049,399 |
| 2015-07-10 | 2015-07-08 | 3.883 | 178,771 | +27,117 | 0.08% | 694,202 |
| 2015-07-08 | 2015-07-06 | 5.277 | 151,654 | +130,563 | 0.07% | 800,302 |
| 2015-07-07 | 2015-07-03 | 6.372 | 21,091 | +5,022 | 0.01% | 134,401 |
| 2015-06-19 | 2015-06-17 | 9.061 | 16,069 | -50,217 | 0.01% | 145,598 |
| 2015-06-18 | 2015-06-16 | 8.961 | 66,286 | +5,022 | 0.03% | 594,003 |
| 2015-06-16 | 2015-06-12 | 9.857 | 61,264 | +50,216 | 0.03% | 603,899 |
| 2015-06-10 | 2015-06-08 | 9.857 | 11,048 | +5,022 | 0.00% | 108,904 |
| 2015-06-08 | 2015-06-04 | 9.658 | 6,026 | -22,597 | 0.00% | 58,200 |
| 2015-06-05 | 2015-06-03 | 10.156 | 28,623 | -19,083 | 0.01% | 290,696 |
| 2015-06-04 | 2015-06-02 | 11.152 | 47,706 | +41,680 | 0.02% | 532,004 |
| 2015-05-22 | 2015-05-20 | 9.061 | 6,026 | -24,204 | 0.00% | 54,600 |
| 2015-05-21 | 2015-05-19 | 9.061 | 30,230 | +25,208 | 0.01% | 273,907 |
| 2015-05-13 | 2015-05-11 | 9.857 | 5,022 | -64,980 | 0.00% | 49,503 |
| 2015-05-12 | 2015-05-08 | 9.658 | 70,002 | -75,324 | 0.03% | 676,093 |
| 2015-05-11 | 2015-05-07 | 9.359 | 145,326 | -30,432 | 0.07% | 1,360,176 |
| 2015-05-08 | 2015-05-06 | 9.758 | 175,758 | -1,004 | 0.08% | 1,715,004 |
| 2015-05-06 | 2015-05-04 | 11.550 | 176,762 | -107,965 | 0.08% | 2,041,601 |
| 2015-05-05 | 2015-04-30 | 11.948 | 284,727 | -123,031 | 0.13% | 3,401,997 |
| 2015-04-30 | 2015-04-28 | 10.953 | 407,758 | -67,691 | 0.19% | 4,466,005 |
| 2015-04-29 | 2015-04-27 | 11.351 | 475,449 | -45,396 | 0.22% | 5,396,756 |
| 2015-04-28 | 2015-04-24 | 10.953 | 520,845 | -13,056 | 0.24% | 5,704,600 |
| 2015-04-27 | 2015-04-23 | 10.355 | 533,901 | +5,021 | 0.24% | 5,528,637 |
| 2015-04-24 | 2015-04-22 | 10.953 | 528,880 | +5,022 | 0.24% | 5,792,604 |
| 2015-04-14 | 2015-04-10 | 7.567 | 523,858 | -15,065 | 0.24% | 3,964,160 |
| 2015-04-10 | 2015-04-08 | 7.567 | 538,923 | -28,623 | 0.25% | 4,078,160 |
| 2015-03-27 | 2015-03-25 | 7.966 | 567,546 | -10,044 | 0.26% | 4,520,797 |
| 2015-03-24 | 2015-03-20 | 8.264 | 577,590 | -3,013 | 0.26% | 4,773,333 |
| 2015-03-23 | 2015-03-19 | 8.563 | 580,603 | +6,529 | 0.27% | 4,971,663 |
| 2015-03-20 | 2015-03-18 | 8.463 | 574,074 | +1,506 | 0.26% | 4,858,596 |
| 2015-03-19 | 2015-03-17 | 8.463 | 572,568 | +2,913 | 0.26% | 4,845,850 |
| 2015-03-18 | 2015-03-16 | 8.961 | 569,655 | +19,182 | 0.26% | 5,104,796 |
| 2015-03-13 | 2015-03-11 | 7.966 | 550,473 | +5,022 | 0.28% | 4,384,802 |
| 2015-03-12 | 2015-03-10 | 8.563 | 545,451 | +20,086 | 0.28% | 4,670,659 |
| 2015-03-11 | 2015-03-09 | 9.061 | 525,365 | -1,707 | 0.27% | 4,760,215 |
| 2015-03-05 | 2015-03-03 | 8.264 | 527,072 | +11,650 | 0.27% | 4,355,841 |
| 2015-03-03 | 2015-02-27 | 9.061 | 515,422 | +8,537 | 0.26% | 4,670,123 |
| 2015-03-02 | 2015-02-26 | 7.667 | 506,885 | +1,507 | 0.26% | 3,886,191 |
| 2015-02-26 | 2015-02-24 | 7.269 | 505,378 | +3,013 | 0.26% | 3,673,357 |
| 2015-01-21 | 2015-01-19 | 7.966 | 502,365 | +200 | 0.26% | 4,001,597 |
| 2014-12-23 | 2014-12-19 | 8.762 | 502,165 | -20,187 | 0.26% | 4,400,004 |
| 2014-12-22 | 2014-12-18 | 8.463 | 522,352 | +487,200 | 0.27% | 4,420,854 |
| 2014-12-02 | 2014-11-28 | 16.528 | 35,152 | -1,506 | 0.02% | 581,008 |
| 2014-12-01 | 2014-11-27 | 16.130 | 36,658 | +1,506 | 0.02% | 591,300 |
| 2014-11-27 | 2014-11-25 | 16.130 | 35,152 | -4,017 | 0.02% | 567,008 |
| 2014-11-14 | 2014-11-12 | 17.922 | 39,169 | +4,017 | 0.02% | 702,003 |
| 2014-11-12 | 2014-11-10 | 17.325 | 35,152 | +35,152 | 0.02% | 609,008 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -13,358 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 13,358 | -53,430 | 0.01% | 303,782 |
| 2014-10-20 | 2014-10-16 | 23.897 | 66,788 | +19,082 | 0.04% | 1,596,003 |
| 2014-10-17 | 2014-10-15 | 25.808 | 47,706 | +47,706 | 0.03% | 1,231,210 |
| 2014-09-18 | 2014-09-16 | 16.329 | 0 | -33,143 | ||
| 2014-09-17 | 2014-09-15 | 13.462 | 33,143 | -27,619 | 0.02% | 446,162 |
| 2014-09-16 | 2014-09-12 | 11.948 | 60,762 | -6,528 | 0.03% | 726,001 |
| 2014-09-15 | 2014-09-11 | 11.510 | 67,290 | +13,558 | 0.04% | 774,520 |
| 2014-09-12 | 2014-09-10 | 12.147 | 53,732 | +14,061 | 0.03% | 652,705 |
| 2014-09-10 | 2014-09-05 | 11.948 | 39,671 | +14,061 | 0.02% | 474,000 |
| 2014-09-08 | 2014-09-04 | 11.510 | 25,610 | +9,541 | 0.01% | 294,776 |
| 2014-09-04 | 2014-09-02 | 9.240 | 16,069 | +16,069 | 0.01% | 148,478 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy