History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-10-13 | 2025-10-09 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-10-08 | 2025-10-03 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-10-06 | 2025-10-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-30 | 2025-09-26 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-29 | 2025-09-25 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-09-26 | 2025-09-24 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-25 | 2025-09-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-24 | 2025-09-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-23 | 2025-09-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-17 | 2025-09-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-16 | 2025-09-12 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-10 | 2025-09-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-09 | 2025-09-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-08 | 2025-09-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-02 | 2025-08-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-08-29 | 2025-08-27 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-28 | 2025-08-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-26 | 2025-08-22 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-08-25 | 2025-08-21 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-08-22 | 2025-08-20 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-20 | 2025-08-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-19 | 2025-08-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-08-18 | 2025-08-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-08-15 | 2025-08-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-14 | 2025-08-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-13 | 2025-08-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-12 | 2025-08-08 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-08 | 2025-08-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-07 | 2025-08-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-06 | 2025-08-04 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-08-05 | 2025-08-01 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-08-04 | 2025-07-31 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-29 | 2025-07-25 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-23 | 2025-07-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-22 | 2025-07-18 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-21 | 2025-07-17 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-18 | 2025-07-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-17 | 2025-07-15 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-16 | 2025-07-14 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-14 | 2025-07-10 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-10 | 2025-07-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-09 | 2025-07-07 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-07-08 | 2025-07-04 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-04 | 2025-07-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-03 | 2025-06-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-30 | 2025-06-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-27 | 2025-06-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-26 | 2025-06-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-25 | 2025-06-23 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-24 | 2025-06-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-23 | 2025-06-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-06-20 | 2025-06-18 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-19 | 2025-06-17 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-18 | 2025-06-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-06-17 | 2025-06-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-16 | 2025-06-12 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-06-13 | 2025-06-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-06-12 | 2025-06-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-11 | 2025-06-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-10 | 2025-06-06 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-09 | 2025-06-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-06 | 2025-06-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-05 | 2025-06-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-04 | 2025-06-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-02 | 2025-05-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-28 | 2025-05-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-05-27 | 2025-05-23 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-05-26 | 2025-05-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-05-23 | 2025-05-21 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-05-20 | 2025-05-16 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-05-19 | 2025-05-15 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-05-16 | 2025-05-14 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-15 | 2025-05-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-13 | 2025-05-09 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-12 | 2025-05-08 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-07 | 2025-05-02 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-05-06 | 2025-04-30 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-05-02 | 2025-04-29 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-04-30 | 2025-04-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-04-29 | 2025-04-25 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-04-28 | 2025-04-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-04-24 | 2025-04-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-23 | 2025-04-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-22 | 2025-04-16 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-16 | 2025-04-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-15 | 2025-04-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-14 | 2025-04-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-11 | 2025-04-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-10 | 2025-04-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-09 | 2025-04-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-08 | 2025-04-03 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-07 | 2025-04-02 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-03 | 2025-04-01 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-02 | 2025-03-31 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-04-01 | 2025-03-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-03-31 | 2025-03-27 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-27 | 2025-03-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-26 | 2025-03-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-03-25 | 2025-03-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-03-24 | 2025-03-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-21 | 2025-03-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-19 | 2025-03-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-18 | 2025-03-14 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-17 | 2025-03-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-14 | 2025-03-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-13 | 2025-03-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-12 | 2025-03-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-07 | 2025-03-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-03-06 | 2025-03-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-03-03 | 2025-02-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-28 | 2025-02-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-27 | 2025-02-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-26 | 2025-02-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-02-25 | 2025-02-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-02-20 | 2025-02-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-19 | 2025-02-17 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-18 | 2025-02-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-14 | 2025-02-12 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-13 | 2025-02-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-12 | 2025-02-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-02-11 | 2025-02-07 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-10 | 2025-02-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-02-07 | 2025-02-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-02-05 | 2025-02-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-02-04 | 2025-01-28 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-02-03 | 2025-01-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-27 | 2025-01-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-24 | 2025-01-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-23 | 2025-01-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-22 | 2025-01-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-21 | 2025-01-17 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-20 | 2025-01-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-01-17 | 2025-01-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-10 | 2025-01-08 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-06 | 2025-01-02 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-03 | 2024-12-31 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-02 | 2024-12-27 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-30 | 2024-12-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-12-27 | 2024-12-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-23 | 2024-12-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-20 | 2024-12-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-19 | 2024-12-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-18 | 2024-12-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-17 | 2024-12-13 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-16 | 2024-12-12 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-13 | 2024-12-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-12 | 2024-12-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-12-11 | 2024-12-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-12-10 | 2024-12-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-09 | 2024-12-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-06 | 2024-12-04 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-05 | 2024-12-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-04 | 2024-12-02 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-03 | 2024-11-29 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-12-02 | 2024-11-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-28 | 2024-11-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-11-27 | 2024-11-25 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-22 | 2024-11-20 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-21 | 2024-11-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-20 | 2024-11-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-19 | 2024-11-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-18 | 2024-11-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-15 | 2024-11-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-14 | 2024-11-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-13 | 2024-11-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-12 | 2024-11-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-11-11 | 2024-11-07 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-08 | 2024-11-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-07 | 2024-11-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-06 | 2024-11-04 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-11-05 | 2024-11-01 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-04 | 2024-10-31 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-01 | 2024-10-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-10-31 | 2024-10-29 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-10-30 | 2024-10-28 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-10-29 | 2024-10-25 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-10-28 | 2024-10-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-25 | 2024-10-23 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-10-24 | 2024-10-22 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-10-23 | 2024-10-21 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-22 | 2024-10-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-21 | 2024-10-17 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-18 | 2024-10-16 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-17 | 2024-10-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-10-16 | 2024-10-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-10-15 | 2024-10-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-10-14 | 2024-10-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-10-10 | 2024-10-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-09 | 2024-10-07 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-08 | 2024-10-04 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-07 | 2024-10-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-04 | 2024-10-02 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-03 | 2024-09-30 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-10-02 | 2024-09-27 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-09-30 | 2024-09-26 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-27 | 2024-09-25 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-26 | 2024-09-24 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-09-25 | 2024-09-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-20 | 2024-09-17 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-19 | 2024-09-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-17 | 2024-09-13 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-16 | 2024-09-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-09-12 | 2024-09-10 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-09-11 | 2024-09-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-09-10 | 2024-09-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-09 | 2024-09-04 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-05 | 2024-09-03 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-04 | 2024-09-02 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-03 | 2024-08-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-02 | 2024-08-29 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-08-30 | 2024-08-28 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-08-29 | 2024-08-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-08-27 | 2024-08-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-08-23 | 2024-08-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-08-22 | 2024-08-20 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-08-21 | 2024-08-19 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-20 | 2024-08-16 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-08-19 | 2024-08-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-08-15 | 2024-08-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-14 | 2024-08-12 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-08-13 | 2024-08-09 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-08-12 | 2024-08-08 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-08-09 | 2024-08-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-08-08 | 2024-08-06 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-08-07 | 2024-08-05 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-08-06 | 2024-08-02 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-08-05 | 2024-08-01 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-07-31 | 2024-07-29 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-07-30 | 2024-07-26 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-07-29 | 2024-07-25 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-07-26 | 2024-07-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-07-25 | 2024-07-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-24 | 2024-07-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-23 | 2024-07-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-22 | 2024-07-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-19 | 2024-07-17 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-17 | 2024-07-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-15 | 2024-07-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-12 | 2024-07-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-11 | 2024-07-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-10 | 2024-07-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-09 | 2024-07-05 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-07-08 | 2024-07-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-07-04 | 2024-07-02 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-07-03 | 2024-06-28 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-07-02 | 2024-06-27 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-06-28 | 2024-06-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-06-27 | 2024-06-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-06-26 | 2024-06-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-06-25 | 2024-06-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-06-24 | 2024-06-20 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-06-21 | 2024-06-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-06-20 | 2024-06-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-06-19 | 2024-06-17 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-06-18 | 2024-06-14 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-06-17 | 2024-06-13 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-06-14 | 2024-06-12 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-06-13 | 2024-06-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-06-12 | 2024-06-07 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-06-11 | 2024-06-06 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-06-07 | 2024-06-05 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-06-06 | 2024-06-04 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-06-05 | 2024-06-03 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-06-04 | 2024-05-31 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-06-03 | 2024-05-30 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-05-31 | 2024-05-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-05-30 | 2024-05-28 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-05-29 | 2024-05-27 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-05-28 | 2024-05-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-05-27 | 2024-05-23 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-05-23 | 2024-05-21 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-05-22 | 2024-05-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-05-21 | 2024-05-17 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-05-20 | 2024-05-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-05-17 | 2024-05-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-05-16 | 2024-05-13 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-05-14 | 2024-05-10 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-05-13 | 2024-05-09 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-05-10 | 2024-05-08 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-05-09 | 2024-05-07 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-05-08 | 2024-05-06 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-05-07 | 2024-05-03 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-05-06 | 2024-05-02 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-05-03 | 2024-04-30 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-05-02 | 2024-04-29 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-04-30 | 2024-04-26 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-04-29 | 2024-04-25 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-04-26 | 2024-04-24 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-04-25 | 2024-04-23 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-04-24 | 2024-04-22 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-04-23 | 2024-04-19 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-04-22 | 2024-04-18 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-04-19 | 2024-04-17 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-04-18 | 2024-04-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-04-17 | 2024-04-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-04-16 | 2024-04-12 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-04-15 | 2024-04-11 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-04-12 | 2024-04-10 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-04-11 | 2024-04-09 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-04-10 | 2024-04-08 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-04-09 | 2024-04-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-04-08 | 2024-04-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-04-05 | 2024-04-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-04-03 | 2024-03-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-04-02 | 2024-03-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-03-28 | 2024-03-26 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-03-27 | 2024-03-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-03-26 | 2024-03-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-03-22 | 2024-03-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-03-21 | 2024-03-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-03-20 | 2024-03-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-03-19 | 2024-03-15 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-03-18 | 2024-03-14 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-03-15 | 2024-03-13 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-03-14 | 2024-03-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-03-13 | 2024-03-11 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-03-12 | 2024-03-08 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-03-11 | 2024-03-07 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-03-08 | 2024-03-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-03-07 | 2024-03-05 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-03-06 | 2024-03-04 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-03-05 | 2024-03-01 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-03-04 | 2024-02-29 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-03-01 | 2024-02-28 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-02-29 | 2024-02-27 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-02-28 | 2024-02-26 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-02-27 | 2024-02-23 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-02-26 | 2024-02-22 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-02-23 | 2024-02-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-02-22 | 2024-02-20 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-02-21 | 2024-02-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-02-20 | 2024-02-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-02-19 | 2024-02-15 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-02-16 | 2024-02-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-02-15 | 2024-02-09 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-02-14 | 2024-02-07 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-02-08 | 2024-02-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-02-07 | 2024-02-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-02-06 | 2024-02-02 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-02-05 | 2024-02-01 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-02-02 | 2024-01-31 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-02-01 | 2024-01-30 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-01-31 | 2024-01-29 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-01-30 | 2024-01-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-01-29 | 2024-01-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-01-26 | 2024-01-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-25 | 2024-01-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-24 | 2024-01-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-23 | 2024-01-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-22 | 2024-01-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-19 | 2024-01-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-18 | 2024-01-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-01-17 | 2024-01-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-16 | 2024-01-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-15 | 2024-01-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-12 | 2024-01-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-11 | 2024-01-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-01-10 | 2024-01-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-01-09 | 2024-01-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-08 | 2024-01-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-01-05 | 2024-01-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-01-04 | 2024-01-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-01-03 | 2023-12-29 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-01-02 | 2023-12-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-12-29 | 2023-12-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-12-28 | 2023-12-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-12-27 | 2023-12-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-12-22 | 2023-12-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-12-21 | 2023-12-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-12-20 | 2023-12-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-12-19 | 2023-12-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-12-18 | 2023-12-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-12-15 | 2023-12-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-12-14 | 2023-12-12 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-12-13 | 2023-12-11 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-12-12 | 2023-12-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-12-11 | 2023-12-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-12-08 | 2023-12-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-12-07 | 2023-12-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-12-06 | 2023-12-04 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-12-05 | 2023-12-01 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-12-04 | 2023-11-30 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-12-01 | 2023-11-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-11-30 | 2023-11-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-11-29 | 2023-11-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-11-28 | 2023-11-24 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-11-27 | 2023-11-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-11-24 | 2023-11-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-11-23 | 2023-11-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-11-22 | 2023-11-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-11-21 | 2023-11-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-11-20 | 2023-11-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-11-17 | 2023-11-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-11-16 | 2023-11-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-11-15 | 2023-11-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-11-14 | 2023-11-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-11-13 | 2023-11-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-11-10 | 2023-11-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-11-09 | 2023-11-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-11-08 | 2023-11-06 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-11-07 | 2023-11-03 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-11-06 | 2023-11-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-11-03 | 2023-11-01 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-11-02 | 2023-10-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-01 | 2023-10-30 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-10-31 | 2023-10-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-10-30 | 2023-10-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-10-27 | 2023-10-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-10-26 | 2023-10-24 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-10-25 | 2023-10-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-10-24 | 2023-10-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-10-20 | 2023-10-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-10-19 | 2023-10-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-10-18 | 2023-10-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-10-17 | 2023-10-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-10-16 | 2023-10-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-10-13 | 2023-10-11 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-11 | 2023-10-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-10 | 2023-10-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-10-09 | 2023-10-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-10-06 | 2023-10-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-05 | 2023-10-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-04 | 2023-09-29 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-10-03 | 2023-09-28 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-09-29 | 2023-09-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-09-28 | 2023-09-26 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-09-27 | 2023-09-25 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-09-26 | 2023-09-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-09-25 | 2023-09-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-09-22 | 2023-09-20 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-09-21 | 2023-09-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-09-20 | 2023-09-18 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-09-19 | 2023-09-15 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-09-18 | 2023-09-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-09-15 | 2023-09-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-09-14 | 2023-09-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-09-13 | 2023-09-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-09-12 | 2023-09-07 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-09-11 | 2023-09-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-09-07 | 2023-09-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-09-06 | 2023-09-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-09-05 | 2023-08-31 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-09-04 | 2023-08-30 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-08-31 | 2023-08-29 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-08-30 | 2023-08-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-08-29 | 2023-08-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-08-28 | 2023-08-24 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-08-24 | 2023-08-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-08-23 | 2023-08-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-08-22 | 2023-08-18 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-08-21 | 2023-08-17 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-08-18 | 2023-08-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-08-17 | 2023-08-15 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-08-16 | 2023-08-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-08-15 | 2023-08-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-08-14 | 2023-08-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-08-11 | 2023-08-09 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-08-10 | 2023-08-08 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-08-09 | 2023-08-07 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-08-08 | 2023-08-04 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-07 | 2023-08-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-08-04 | 2023-08-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-08-03 | 2023-08-01 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-08-02 | 2023-07-31 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-08-01 | 2023-07-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-07-31 | 2023-07-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-07-28 | 2023-07-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-07-27 | 2023-07-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-07-26 | 2023-07-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-07-25 | 2023-07-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-07-24 | 2023-07-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-07-20 | 2023-07-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-07-19 | 2023-07-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-07-18 | 2023-07-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-07-14 | 2023-07-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-07-13 | 2023-07-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-07-12 | 2023-07-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-07-11 | 2023-07-07 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-07-10 | 2023-07-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-07-07 | 2023-07-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-07-06 | 2023-07-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-07-05 | 2023-07-03 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-07-04 | 2023-06-30 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-07-03 | 2023-06-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-06-30 | 2023-06-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-06-29 | 2023-06-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-06-28 | 2023-06-26 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-06-27 | 2023-06-23 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-06-26 | 2023-06-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-06-23 | 2023-06-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-06-21 | 2023-06-19 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-06-20 | 2023-06-16 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-06-19 | 2023-06-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-06-16 | 2023-06-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-06-15 | 2023-06-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-06-14 | 2023-06-12 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-06-13 | 2023-06-09 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-06-12 | 2023-06-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-06-09 | 2023-06-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-06-08 | 2023-06-06 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-06-07 | 2023-06-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-06-06 | 2023-06-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-06-05 | 2023-06-01 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-06-02 | 2023-05-31 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-06-01 | 2023-05-30 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-05-31 | 2023-05-29 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-05-30 | 2023-05-25 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-05-29 | 2023-05-24 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-05-25 | 2023-05-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-24 | 2023-05-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-05-23 | 2023-05-19 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-05-22 | 2023-05-18 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-05-19 | 2023-05-17 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-05-18 | 2023-05-16 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-05-17 | 2023-05-15 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-05-16 | 2023-05-12 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-05-15 | 2023-05-11 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-05-12 | 2023-05-10 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-05-11 | 2023-05-09 | 1.165 | 1,000 | +0 | 0.00% | 1,165 |
| 2023-05-10 | 2023-05-08 | 1.155 | 1,000 | +4 | 0.00% | 1,155 |
| 2023-05-09 | 2023-05-05 | 1.075 | 996 | -8 | 0.00% | 1,071 |
| 2021-05-11 | 2021-05-07 | 5.775 | 1,004 | -8,537 | 0.00% | 5,798 |
| 2021-05-04 | 2021-04-30 | 5.974 | 9,541 | -2,511 | 0.00% | 56,999 |
| 2021-03-26 | 2021-03-24 | 2.370 | 12,052 | +8,537 | 0.00% | 28,560 |
| 2021-01-20 | 2021-01-18 | 1.772 | 3,515 | -1,004 | 0.00% | 6,230 |
| 2018-05-15 | 2018-05-11 | 2.151 | 4,519 | +2,510 | 0.00% | 9,719 |
| 2018-05-10 | 2018-05-08 | 2.549 | 2,009 | -2,510 | 0.00% | 5,121 |
| 2018-01-26 | 2018-01-24 | 2.290 | 4,519 | +2,510 | 0.00% | 10,349 |
| 2016-08-10 | 2016-08-08 | 2.947 | 2,009 | -5,021 | 0.00% | 5,921 |
| 2016-06-08 | 2016-06-06 | 2.649 | 7,030 | +5,021 | 0.00% | 18,619 |
| 2016-04-14 | 2016-04-12 | 3.186 | 2,009 | -1,004 | 0.00% | 6,401 |
| 2016-01-08 | 2016-01-06 | 3.784 | 3,013 | -3,013 | 0.00% | 11,400 |
| 2015-12-21 | 2015-12-17 | 4.062 | 6,026 | +3,013 | 0.00% | 24,480 |
| 2015-11-30 | 2015-11-26 | 4.700 | 3,013 | -5,022 | 0.00% | 14,160 |
| 2015-11-27 | 2015-11-25 | 4.700 | 8,035 | +5,022 | 0.00% | 37,762 |
| 2015-10-07 | 2015-10-05 | 4.122 | 3,013 | -2,511 | 0.00% | 12,420 |
| 2015-09-24 | 2015-09-22 | 4.182 | 5,524 | -2,511 | 0.00% | 23,101 |
| 2015-09-10 | 2015-09-08 | 3.843 | 8,035 | +2,511 | 0.00% | 30,881 |
| 2015-08-31 | 2015-08-27 | 4.401 | 5,524 | -10,043 | 0.00% | 24,311 |
| 2015-08-24 | 2015-08-20 | 4.819 | 15,567 | -3,515 | 0.01% | 75,020 |
| 2015-08-21 | 2015-08-19 | 4.899 | 19,082 | -12,554 | 0.01% | 93,479 |
| 2015-08-12 | 2015-08-10 | 5.576 | 31,636 | -2,511 | 0.01% | 176,398 |
| 2015-07-31 | 2015-07-29 | 5.775 | 34,147 | -1,507 | 0.02% | 197,199 |
| 2015-07-30 | 2015-07-28 | 5.675 | 35,654 | +1,507 | 0.02% | 202,352 |
| 2015-07-24 | 2015-07-22 | 6.970 | 34,147 | +15,065 | 0.02% | 237,999 |
| 2015-07-23 | 2015-07-21 | 7.766 | 19,082 | -10,044 | 0.01% | 148,198 |
| 2015-07-16 | 2015-07-14 | 5.675 | 29,126 | +10,044 | 0.01% | 165,303 |
| 2015-07-15 | 2015-07-13 | 5.675 | 19,082 | -1,005 | 0.01% | 108,299 |
| 2015-06-30 | 2015-06-26 | 8.463 | 20,087 | -2,008 | 0.01% | 170,004 |
| 2015-06-19 | 2015-06-17 | 9.061 | 22,095 | +2,008 | 0.01% | 200,198 |
| 2015-06-18 | 2015-06-16 | 8.961 | 20,087 | -15,065 | 0.01% | 180,004 |
| 2015-06-11 | 2015-06-09 | 9.061 | 35,152 | +2,511 | 0.02% | 318,504 |
| 2015-06-10 | 2015-06-08 | 9.857 | 32,641 | +2,009 | 0.01% | 321,753 |
| 2015-06-05 | 2015-06-03 | 10.156 | 30,632 | +1,004 | 0.01% | 311,100 |
| 2015-06-04 | 2015-06-02 | 11.152 | 29,628 | -502 | 0.01% | 330,403 |
| 2015-06-01 | 2015-05-28 | 8.961 | 30,130 | -5,022 | 0.01% | 270,001 |
| 2015-05-29 | 2015-05-27 | 9.260 | 35,152 | +503 | 0.02% | 325,504 |
| 2015-05-28 | 2015-05-26 | 9.359 | 34,649 | +5,021 | 0.02% | 324,297 |
| 2015-05-22 | 2015-05-20 | 9.061 | 29,628 | +5,022 | 0.01% | 268,453 |
| 2015-04-28 | 2015-04-24 | 10.953 | 24,606 | -2,511 | 0.01% | 269,499 |
| 2015-04-27 | 2015-04-23 | 10.355 | 27,117 | +2,511 | 0.01% | 280,801 |
| 2015-04-24 | 2015-04-22 | 10.953 | 24,606 | -1,507 | 0.01% | 269,499 |
| 2015-04-23 | 2015-04-21 | 10.953 | 26,113 | -38,666 | 0.01% | 286,005 |
| 2015-04-21 | 2015-04-17 | 9.061 | 64,779 | -5,022 | 0.03% | 586,948 |
| 2015-04-20 | 2015-04-16 | 8.961 | 69,801 | +5,022 | 0.03% | 625,501 |
| 2015-04-16 | 2015-04-14 | 8.862 | 64,779 | +10,043 | 0.03% | 574,048 |
| 2015-04-15 | 2015-04-13 | 8.463 | 54,736 | -3,013 | 0.03% | 463,251 |
| 2015-04-14 | 2015-04-10 | 7.567 | 57,749 | -5,022 | 0.03% | 437,001 |
| 2015-04-10 | 2015-04-08 | 7.567 | 62,771 | -10,043 | 0.03% | 475,003 |
| 2015-04-08 | 2015-04-01 | 7.667 | 72,814 | +2,511 | 0.03% | 558,251 |
| 2015-04-02 | 2015-03-31 | 7.269 | 70,303 | +5,022 | 0.03% | 511,000 |
| 2015-03-23 | 2015-03-19 | 8.563 | 65,281 | -9,039 | 0.03% | 558,997 |
| 2015-03-19 | 2015-03-17 | 8.463 | 74,320 | +12,052 | 0.03% | 628,997 |
| 2015-03-17 | 2015-03-13 | 9.061 | 62,268 | -7,633 | 0.03% | 564,196 |
| 2015-03-13 | 2015-03-11 | 7.966 | 69,901 | +2,611 | 0.04% | 556,798 |
| 2015-03-11 | 2015-03-09 | 9.061 | 67,290 | -6,026 | 0.03% | 609,700 |
| 2015-03-09 | 2015-03-05 | 9.260 | 73,316 | +5,524 | 0.04% | 678,900 |
| 2015-03-06 | 2015-03-04 | 9.459 | 67,792 | -49,614 | 0.03% | 641,248 |
| 2015-03-05 | 2015-03-03 | 8.264 | 117,406 | -39,169 | 0.06% | 970,269 |
| 2015-03-03 | 2015-02-27 | 9.061 | 156,575 | +4,520 | 0.08% | 1,418,691 |
| 2015-03-02 | 2015-02-26 | 7.667 | 152,055 | +35,151 | 0.08% | 1,165,777 |
| 2015-02-27 | 2015-02-25 | 7.567 | 116,904 | +83,359 | 0.06% | 884,641 |
| 2015-02-26 | 2015-02-24 | 7.269 | 33,545 | +8,537 | 0.02% | 243,823 |
| 2015-02-13 | 2015-02-11 | 6.572 | 25,008 | -2,008 | 0.01% | 164,341 |
| 2015-02-12 | 2015-02-10 | 6.771 | 27,016 | +1,004 | 0.01% | 182,917 |
| 2015-02-10 | 2015-02-06 | 6.870 | 26,012 | +3,415 | 0.01% | 178,709 |
| 2015-02-05 | 2015-02-03 | 8.762 | 22,597 | -5,022 | 0.01% | 197,996 |
| 2015-01-16 | 2015-01-14 | 8.364 | 27,619 | -22,095 | 0.01% | 231,000 |
| 2015-01-13 | 2015-01-09 | 8.364 | 49,714 | +22,095 | 0.03% | 415,798 |
| 2015-01-12 | 2015-01-08 | 8.165 | 27,619 | -8,035 | 0.01% | 225,500 |
| 2014-12-30 | 2014-12-24 | 8.463 | 35,654 | -5,021 | 0.02% | 301,753 |
| 2014-12-29 | 2014-12-22 | 8.364 | 40,675 | -5,022 | 0.02% | 340,197 |
| 2014-12-22 | 2014-12-18 | 8.463 | 45,697 | +12,052 | 0.02% | 386,750 |
| 2014-12-19 | 2014-12-17 | 8.961 | 33,645 | +3,314 | 0.02% | 301,500 |
| 2014-12-18 | 2014-12-16 | 8.862 | 30,331 | +201 | 0.02% | 268,782 |
| 2014-12-16 | 2014-12-12 | 9.658 | 30,130 | -8,436 | 0.02% | 291,001 |
| 2014-12-12 | 2014-12-10 | 9.857 | 38,566 | +1,004 | 0.02% | 380,158 |
| 2014-12-11 | 2014-12-09 | 9.359 | 37,562 | -1,607 | 0.02% | 351,561 |
| 2014-12-10 | 2014-12-08 | 9.758 | 39,169 | +5,022 | 0.02% | 382,202 |
| 2014-12-09 | 2014-12-05 | 11.351 | 34,147 | +4,017 | 0.02% | 387,598 |
| 2014-12-08 | 2014-12-04 | 12.745 | 30,130 | -7,331 | 0.02% | 384,002 |
| 2014-12-05 | 2014-12-03 | 12.944 | 37,461 | +19,484 | 0.02% | 484,894 |
| 2014-12-04 | 2014-12-02 | 14.338 | 17,977 | -14,563 | 0.01% | 257,753 |
| 2014-12-03 | 2014-12-01 | 13.940 | 32,540 | +4,419 | 0.02% | 453,596 |
| 2014-12-02 | 2014-11-28 | 16.528 | 28,121 | +1,506 | 0.01% | 464,796 |
| 2014-12-01 | 2014-11-27 | 16.130 | 26,615 | +13,257 | 0.01% | 429,305 |
| 2014-11-28 | 2014-11-26 | 15.732 | 13,358 | -16,571 | 0.01% | 210,147 |
| 2014-11-27 | 2014-11-25 | 16.130 | 29,929 | +13,157 | 0.02% | 482,760 |
| 2014-11-26 | 2014-11-24 | 16.927 | 16,772 | +5,222 | 0.01% | 283,895 |
| 2014-11-25 | 2014-11-21 | 16.728 | 11,550 | -8,235 | 0.01% | 193,204 |
| 2014-11-24 | 2014-11-20 | 16.927 | 19,785 | +5,724 | 0.01% | 334,895 |
| 2014-11-21 | 2014-11-19 | 19.715 | 14,061 | -3,013 | 0.01% | 277,208 |
| 2014-11-19 | 2014-11-17 | 17.325 | 17,074 | -15,466 | 0.01% | 295,807 |
| 2014-11-18 | 2014-11-14 | 17.325 | 32,540 | +401 | 0.02% | 563,755 |
| 2014-11-17 | 2014-11-13 | 17.325 | 32,139 | +5,524 | 0.02% | 556,808 |
| 2014-11-14 | 2014-11-12 | 17.922 | 26,615 | +1,507 | 0.01% | 477,005 |
| 2014-11-13 | 2014-11-11 | 17.325 | 25,108 | -2,511 | 0.01% | 434,996 |
| 2014-11-12 | 2014-11-10 | 17.325 | 27,619 | +27,619 | 0.01% | 478,499 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -2,009 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 2,009 | -8,034 | 0.00% | 45,688 |
| 2014-10-24 | 2014-10-22 | 22.781 | 10,043 | +3,515 | 0.01% | 228,793 |
| 2014-10-23 | 2014-10-21 | 23.498 | 6,528 | +502 | 0.00% | 153,397 |
| 2014-10-22 | 2014-10-20 | 24.016 | 6,026 | +1,004 | 0.00% | 144,721 |
| 2014-10-20 | 2014-10-16 | 23.897 | 5,022 | -12,554 | 0.00% | 120,008 |
| 2014-10-17 | 2014-10-15 | 25.808 | 17,576 | -2,511 | 0.01% | 453,606 |
| 2014-10-13 | 2014-10-09 | 20.193 | 20,087 | +12,052 | 0.01% | 405,608 |
| 2014-10-10 | 2014-10-08 | 26.167 | 8,035 | +503 | 0.00% | 210,250 |
| 2014-10-09 | 2014-10-07 | 27.362 | 7,532 | +5,021 | 0.00% | 206,087 |
| 2014-10-08 | 2014-10-06 | 27.879 | 2,511 | -8,034 | 0.00% | 70,005 |
| 2014-10-07 | 2014-10-03 | 26.844 | 10,545 | +10,545 | 0.01% | 283,068 |
| 2014-10-06 | 2014-09-30 | 28.198 | 0 | -5,022 | ||
| 2014-10-03 | 2014-09-29 | 29.074 | 5,022 | +5,022 | 0.00% | 146,010 |
| 2014-09-22 | 2014-09-18 | 17.126 | 0 | -22,597 | ||
| 2014-09-19 | 2014-09-17 | 17.444 | 22,597 | +22,597 | 0.01% | 394,193 |
| 2014-09-12 | 2014-09-10 | 12.147 | 0 | -502 | ||
| 2014-09-11 | 2014-09-08 | 12.386 | 502 | +502 | 0.00% | 6,218 |
| 2014-09-10 | 2014-09-05 | 11.948 | 0 | -24,104 | ||
| 2014-09-08 | 2014-09-04 | 11.510 | 24,104 | +24,104 | 0.01% | 277,441 |
| 2014-08-21 | 2014-08-19 | 7.567 | 0 | -502 | ||
| 2014-08-20 | 2014-08-18 | 7.448 | 502 | +502 | 0.00% | 3,739 |
| 2014-06-26 | 2014-06-24 | 5.377 | 0 | -42,182 | ||
| 2014-06-18 | 2014-06-16 | 5.377 | 42,182 | +42,182 | 0.02% | 226,801 |
| 2014-06-17 | 2014-06-13 | 5.536 | 0 | -6,026 | ||
| 2014-06-12 | 2014-06-10 | 5.217 | 6,026 | -19,082 | 0.00% | 31,440 |
| 2014-06-11 | 2014-06-09 | 5.536 | 25,108 | +25,108 | 0.01% | 138,999 |
| 2014-06-10 | 2014-06-06 | 5.536 | 0 | -9,541 | ||
| 2014-06-05 | 2014-06-03 | 5.456 | 9,541 | -5,524 | 0.01% | 52,059 |
| 2014-06-04 | 2014-05-30 | 5.496 | 15,065 | -11,048 | 0.01% | 82,800 |
| 2014-06-03 | 2014-05-29 | 5.576 | 26,113 | +26,113 | 0.01% | 145,602 |
| 2014-05-29 | 2014-05-27 | 5.018 | 0 | -12,554 | ||
| 2014-05-28 | 2014-05-26 | 5.058 | 12,554 | +12,554 | 0.01% | 63,499 |
| 2014-05-27 | 2014-05-23 | 5.058 | 0 | -11,048 | ||
| 2014-05-26 | 2014-05-22 | 5.018 | 11,048 | +11,048 | 0.01% | 55,442 |
| 2014-05-21 | 2014-05-19 | 5.257 | 0 | -20,087 | ||
| 2014-05-16 | 2014-05-14 | 5.377 | 20,087 | +20,087 | 0.01% | 108,002 |
| 2014-05-12 | 2014-05-08 | 5.098 | 0 | -22,095 | ||
| 2014-05-09 | 2014-05-07 | 4.939 | 22,095 | +8,537 | 0.01% | 109,119 |
| 2014-05-08 | 2014-05-05 | 5.496 | 13,558 | -21,594 | 0.01% | 74,518 |
| 2014-05-07 | 2014-05-02 | 5.934 | 35,152 | +35,152 | 0.02% | 208,603 |
| 2014-05-02 | 2014-04-29 | 5.974 | 0 | -12,554 | ||
| 2014-04-30 | 2014-04-28 | 6.173 | 12,554 | +12,554 | 0.01% | 77,499 |
| 2014-04-25 | 2014-04-23 | 5.974 | 0 | -19,082 | ||
| 2014-04-24 | 2014-04-22 | 5.934 | 19,082 | +12,554 | 0.01% | 113,239 |
| 2014-04-22 | 2014-04-16 | 5.616 | 6,528 | +6,528 | 0.00% | 36,659 |
| 2014-04-15 | 2014-04-11 | 5.576 | 0 | -25,108 | ||
| 2014-04-14 | 2014-04-10 | 5.496 | 25,108 | +25,108 | 0.01% | 137,999 |
| 2014-04-11 | 2014-04-09 | 5.616 | 0 | -18,580 | ||
| 2014-04-08 | 2014-04-04 | 5.695 | 18,580 | +18,580 | 0.01% | 105,820 |
| 2014-04-07 | 2014-04-03 | 5.695 | 0 | -25,108 | ||
| 2014-04-04 | 2014-04-02 | 5.656 | 25,108 | +25,108 | 0.01% | 141,999 |
| 2014-03-24 | 2014-03-20 | 5.337 | 0 | -12,554 | ||
| 2014-03-21 | 2014-03-19 | 5.178 | 12,554 | +12,554 | 0.01% | 64,999 |
| 2014-03-19 | 2014-03-17 | 5.536 | 0 | -10,043 | ||
| 2014-03-18 | 2014-03-14 | 5.337 | 10,043 | +10,043 | 0.01% | 53,598 |
| 2014-03-17 | 2014-03-13 | 5.456 | 0 | -10,043 | ||
| 2014-03-14 | 2014-03-12 | 5.616 | 10,043 | +10,043 | 0.01% | 56,398 |
| 2014-03-10 | 2014-03-06 | 5.855 | 0 | -20,087 | ||
| 2014-03-07 | 2014-03-05 | 5.815 | 20,087 | +20,087 | 0.01% | 116,802 |
| 2014-03-06 | 2014-03-04 | 5.656 | 0 | -12,554 | ||
| 2014-03-05 | 2014-03-03 | 6.133 | 12,554 | +12,554 | 0.01% | 76,999 |
| 2014-02-25 | 2014-02-21 | 5.934 | 0 | -12,554 | ||
| 2014-02-24 | 2014-02-20 | 5.815 | 12,554 | +12,554 | 0.01% | 72,999 |
| 2014-02-19 | 2014-02-17 | 5.974 | 0 | -15,065 | ||
| 2014-02-18 | 2014-02-14 | 5.934 | 15,065 | -5,022 | 0.01% | 89,400 |
| 2014-02-17 | 2014-02-13 | 6.014 | 20,087 | +20,087 | 0.01% | 120,803 |
| 2014-02-13 | 2014-02-11 | 5.974 | 0 | -2,511 | ||
| 2014-02-12 | 2014-02-10 | 5.815 | 2,511 | +2,511 | 0.00% | 14,601 |
| 2014-02-07 | 2014-02-05 | 5.974 | 0 | -1,004 | ||
| 2014-02-06 | 2014-02-04 | 6.094 | 1,004 | -14,061 | 0.00% | 6,118 |
| 2014-02-05 | 2014-01-30 | 6.412 | 15,065 | +5,022 | 0.01% | 96,600 |
| 2014-02-04 | 2014-01-28 | 6.572 | 10,043 | -5,022 | 0.01% | 65,998 |
| 2014-01-29 | 2014-01-27 | 6.492 | 15,065 | +15,065 | 0.01% | 97,800 |
| 2014-01-27 | 2014-01-23 | 6.731 | 0 | -9,541 | ||
| 2014-01-24 | 2014-01-22 | 6.691 | 9,541 | +9,541 | 0.01% | 63,839 |
| 2014-01-22 | 2014-01-20 | 6.930 | 0 | -12,554 | ||
| 2014-01-21 | 2014-01-17 | 6.930 | 12,554 | +12,554 | 0.01% | 86,999 |
| 2014-01-20 | 2014-01-16 | 7.089 | 0 | -1,004 | ||
| 2014-01-17 | 2014-01-15 | 6.930 | 1,004 | -11,550 | 0.00% | 6,958 |
| 2014-01-15 | 2014-01-13 | 6.970 | 12,554 | -2,511 | 0.01% | 87,499 |
| 2014-01-14 | 2014-01-10 | 7.010 | 15,065 | -5,022 | 0.01% | 105,600 |
| 2014-01-13 | 2014-01-09 | 7.249 | 20,087 | +7,533 | 0.01% | 145,603 |
| 2014-01-10 | 2014-01-08 | 7.169 | 12,554 | -10,043 | 0.01% | 89,999 |
| 2014-01-09 | 2014-01-07 | 7.249 | 22,597 | +2,510 | 0.01% | 163,797 |
| 2014-01-08 | 2014-01-06 | 7.129 | 20,087 | +20,087 | 0.01% | 143,203 |
| 2014-01-03 | 2013-12-31 | 7.727 | 0 | -22,597 | ||
| 2014-01-02 | 2013-12-27 | 6.890 | 22,597 | +22,597 | 0.01% | 155,697 |
| 2013-12-27 | 2013-12-20 | 7.249 | 0 | -28,623 | ||
| 2013-12-23 | 2013-12-19 | 7.249 | 28,623 | +26,112 | 0.02% | 207,477 |
| 2013-12-20 | 2013-12-18 | 7.368 | 2,511 | -21,593 | 0.00% | 18,501 |
| 2013-12-19 | 2013-12-17 | 7.169 | 24,104 | +22,598 | 0.01% | 172,801 |
| 2013-12-18 | 2013-12-16 | 7.567 | 1,506 | -18,581 | 0.00% | 11,396 |
| 2013-12-17 | 2013-12-13 | 7.328 | 20,087 | -3,013 | 0.01% | 147,203 |
| 2013-12-16 | 2013-12-12 | 7.448 | 23,100 | +5,022 | 0.01% | 172,043 |
| 2013-12-13 | 2013-12-11 | 7.567 | 18,078 | -5,524 | 0.01% | 136,801 |
| 2013-12-12 | 2013-12-10 | 7.448 | 23,602 | +16,070 | 0.01% | 175,782 |
| 2013-12-11 | 2013-12-09 | 7.607 | 7,532 | -5,022 | 0.00% | 57,296 |
| 2013-12-10 | 2013-12-06 | 7.607 | 12,554 | +7,532 | 0.01% | 95,499 |
| 2013-12-09 | 2013-12-05 | 7.806 | 5,022 | -12,554 | 0.00% | 39,203 |
| 2013-12-06 | 2013-12-04 | 7.488 | 17,576 | +6,528 | 0.01% | 131,602 |
| 2013-12-05 | 2013-12-03 | 7.846 | 11,048 | +1,005 | 0.01% | 86,683 |
| 2013-12-04 | 2013-12-02 | 8.045 | 10,043 | -2,511 | 0.01% | 80,798 |
| 2013-12-03 | 2013-11-29 | 8.045 | 12,554 | -4,520 | 0.01% | 100,999 |
| 2013-12-02 | 2013-11-28 | 8.284 | 17,074 | +17,074 | 0.01% | 141,443 |
| 2013-11-29 | 2013-11-27 | 8.443 | 0 | -17,576 | ||
| 2013-11-28 | 2013-11-26 | 8.563 | 17,576 | -1,004 | 0.01% | 150,502 |
| 2013-11-27 | 2013-11-25 | 8.563 | 18,580 | +18,580 | 0.01% | 159,099 |
| 2013-11-26 | 2013-11-22 | 8.364 | 0 | -12,554 | ||
| 2013-11-25 | 2013-11-21 | 8.682 | 12,554 | -8,035 | 0.01% | 108,999 |
| 2013-11-22 | 2013-11-20 | 8.762 | 20,589 | +12,554 | 0.01% | 180,402 |
| 2013-11-21 | 2013-11-19 | 8.882 | 8,035 | -2,510 | 0.00% | 71,363 |
| 2013-11-20 | 2013-11-18 | 9.359 | 10,545 | -7,031 | 0.01% | 98,696 |
| 2013-11-19 | 2013-11-15 | 8.882 | 17,576 | +5,524 | 0.01% | 156,102 |
| 2013-11-18 | 2013-11-14 | 9.359 | 12,052 | -5,524 | 0.01% | 112,800 |
| 2013-11-15 | 2013-11-13 | 9.280 | 17,576 | +6,528 | 0.01% | 163,102 |
| 2013-11-14 | 2013-11-12 | 9.240 | 11,048 | +5,524 | 0.01% | 102,084 |
| 2013-11-13 | 2013-11-11 | 9.160 | 5,524 | -7,030 | 0.00% | 50,602 |
| 2013-11-12 | 2013-11-08 | 8.762 | 12,554 | +9,039 | 0.01% | 109,999 |
| 2013-11-11 | 2013-11-07 | 8.882 | 3,515 | -1,507 | 0.00% | 31,219 |
| 2013-11-08 | 2013-11-06 | 8.961 | 5,022 | +2,511 | 0.00% | 45,003 |
| 2013-05-22 | 2013-05-20 | 14.322 | 2,511 | -3 | 0.00% | 35,961 |
| 2013-05-13 | 2013-05-09 | 14.719 | 2,514 | +2,514 | 0.00% | 37,004 |
| 2013-05-07 | 2013-05-03 | 13.486 | 0 | -3,519 | ||
| 2013-05-03 | 2013-04-30 | 13.685 | 3,519 | +3,519 | 0.00% | 48,158 |
| 2013-04-30 | 2013-04-26 | 13.526 | 0 | -2,514 | ||
| 2013-04-29 | 2013-04-25 | 13.486 | 2,514 | -8,044 | 0.00% | 33,904 |
| 2013-04-26 | 2013-04-24 | 13.526 | 10,558 | +10,055 | 0.01% | 142,806 |
| 2013-04-24 | 2013-04-22 | 13.049 | 503 | -6,535 | 0.00% | 6,563 |
| 2013-04-23 | 2013-04-19 | 12.850 | 7,038 | +7,038 | 0.00% | 90,436 |
| 2013-03-27 | 2013-03-25 | 10.542 | 0 | -2,514 | ||
| 2013-03-25 | 2013-03-21 | 10.383 | 2,514 | +2,514 | 0.00% | 26,103 |
| 2013-01-23 | 2013-01-21 | 10.105 | 0 | -2,011 | ||
| 2013-01-22 | 2013-01-18 | 9.866 | 2,011 | +2,011 | 0.00% | 19,840 |
| 2013-01-14 | 2013-01-10 | 9.587 | 0 | -5,027 | ||
| 2013-01-10 | 2013-01-08 | 9.548 | 5,027 | +5,027 | 0.00% | 47,996 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy