History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 66,900 | +0 | 0.02% | 52,182 |
| 2025-10-13 | 2025-10-09 | 0.780 | 66,900 | +0 | 0.02% | 52,182 |
| 2025-10-10 | 2025-10-08 | 0.770 | 66,900 | +0 | 0.02% | 51,513 |
| 2025-10-09 | 2025-10-06 | 0.770 | 66,900 | +0 | 0.02% | 51,513 |
| 2025-10-08 | 2025-10-03 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2025-10-06 | 2025-10-02 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2025-10-03 | 2025-09-30 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2025-10-02 | 2025-09-29 | 0.760 | 66,900 | +0 | 0.02% | 50,844 |
| 2025-09-30 | 2025-09-26 | 0.730 | 66,900 | +0 | 0.02% | 48,837 |
| 2025-09-29 | 2025-09-25 | 0.730 | 66,900 | +0 | 0.02% | 48,837 |
| 2025-09-26 | 2025-09-24 | 0.630 | 66,900 | +0 | 0.02% | 42,147 |
| 2025-09-25 | 2025-09-23 | 0.630 | 66,900 | +0 | 0.02% | 42,147 |
| 2025-09-24 | 2025-09-22 | 0.630 | 66,900 | +0 | 0.02% | 42,147 |
| 2025-09-23 | 2025-09-19 | 0.640 | 66,900 | +0 | 0.02% | 42,816 |
| 2025-09-22 | 2025-09-18 | 0.640 | 66,900 | +0 | 0.02% | 42,816 |
| 2025-09-19 | 2025-09-17 | 0.640 | 66,900 | +0 | 0.02% | 42,816 |
| 2025-09-18 | 2025-09-16 | 0.640 | 66,900 | +0 | 0.02% | 42,816 |
| 2025-09-17 | 2025-09-15 | 0.550 | 66,900 | +0 | 0.02% | 36,795 |
| 2025-09-16 | 2025-09-12 | 0.550 | 66,900 | +0 | 0.02% | 36,795 |
| 2025-09-15 | 2025-09-11 | 0.540 | 66,900 | +0 | 0.02% | 36,126 |
| 2025-09-12 | 2025-09-10 | 0.530 | 66,900 | +0 | 0.02% | 35,457 |
| 2025-09-11 | 2025-09-09 | 0.500 | 66,900 | +0 | 0.02% | 33,450 |
| 2025-09-10 | 2025-09-08 | 0.495 | 66,900 | +0 | 0.02% | 33,116 |
| 2025-09-09 | 2025-09-05 | 0.490 | 66,900 | +0 | 0.02% | 32,781 |
| 2025-09-08 | 2025-09-04 | 0.490 | 66,900 | +0 | 0.02% | 32,781 |
| 2025-09-05 | 2025-09-03 | 0.495 | 66,900 | +0 | 0.02% | 33,116 |
| 2025-09-04 | 2025-09-02 | 0.495 | 66,900 | +0 | 0.02% | 33,116 |
| 2025-09-03 | 2025-09-01 | 0.495 | 66,900 | +0 | 0.02% | 33,116 |
| 2025-09-02 | 2025-08-29 | 0.500 | 66,900 | +0 | 0.02% | 33,450 |
| 2025-09-01 | 2025-08-28 | 0.500 | 66,900 | +0 | 0.02% | 33,450 |
| 2025-08-29 | 2025-08-27 | 0.510 | 66,900 | +0 | 0.02% | 34,119 |
| 2025-08-28 | 2025-08-26 | 0.510 | 66,900 | +0 | 0.02% | 34,119 |
| 2025-08-27 | 2025-08-25 | 0.510 | 66,900 | +0 | 0.02% | 34,119 |
| 2025-08-26 | 2025-08-22 | 0.485 | 66,900 | +0 | 0.02% | 32,446 |
| 2025-08-25 | 2025-08-21 | 0.495 | 66,900 | +0 | 0.02% | 33,116 |
| 2025-08-22 | 2025-08-20 | 0.480 | 66,900 | +0 | 0.02% | 32,112 |
| 2025-08-21 | 2025-08-19 | 0.510 | 66,900 | +0 | 0.02% | 34,119 |
| 2025-08-20 | 2025-08-18 | 0.510 | 66,900 | +0 | 0.02% | 34,119 |
| 2025-08-19 | 2025-08-15 | 0.510 | 66,900 | +0 | 0.02% | 34,119 |
| 2025-08-18 | 2025-08-14 | 0.500 | 66,900 | +0 | 0.02% | 33,450 |
| 2025-08-15 | 2025-08-13 | 0.490 | 66,900 | +0 | 0.02% | 32,781 |
| 2025-08-14 | 2025-08-12 | 0.490 | 66,900 | +0 | 0.02% | 32,781 |
| 2025-08-13 | 2025-08-11 | 0.490 | 66,900 | +0 | 0.02% | 32,781 |
| 2025-08-12 | 2025-08-08 | 0.490 | 66,900 | +0 | 0.02% | 32,781 |
| 2025-08-11 | 2025-08-07 | 0.490 | 66,900 | +0 | 0.02% | 32,781 |
| 2025-08-08 | 2025-08-06 | 0.490 | 66,900 | +0 | 0.02% | 32,781 |
| 2025-08-07 | 2025-08-05 | 0.490 | 66,900 | +0 | 0.02% | 32,781 |
| 2025-08-06 | 2025-08-04 | 0.485 | 66,900 | +0 | 0.02% | 32,446 |
| 2025-08-05 | 2025-08-01 | 0.475 | 66,900 | +0 | 0.02% | 31,778 |
| 2025-08-04 | 2025-07-31 | 0.485 | 66,900 | +0 | 0.02% | 32,446 |
| 2025-08-01 | 2025-07-30 | 0.500 | 66,900 | +0 | 0.02% | 33,450 |
| 2025-07-31 | 2025-07-29 | 0.520 | 66,900 | +0 | 0.02% | 34,788 |
| 2025-07-30 | 2025-07-28 | 0.520 | 66,900 | +0 | 0.02% | 34,788 |
| 2025-07-29 | 2025-07-25 | 0.520 | 66,900 | +0 | 0.02% | 34,788 |
| 2025-07-28 | 2025-07-24 | 0.500 | 66,900 | +0 | 0.02% | 33,450 |
| 2025-07-25 | 2025-07-23 | 0.500 | 66,900 | +0 | 0.02% | 33,450 |
| 2025-07-24 | 2025-07-22 | 0.530 | 66,900 | +0 | 0.02% | 35,457 |
| 2025-07-23 | 2025-07-21 | 0.530 | 66,900 | +0 | 0.02% | 35,457 |
| 2025-07-22 | 2025-07-18 | 0.495 | 66,900 | +0 | 0.02% | 33,116 |
| 2025-07-21 | 2025-07-17 | 0.495 | 66,900 | +0 | 0.02% | 33,116 |
| 2025-07-18 | 2025-07-16 | 0.495 | 66,900 | +0 | 0.02% | 33,116 |
| 2025-07-17 | 2025-07-15 | 0.495 | 66,900 | +0 | 0.02% | 33,116 |
| 2025-07-16 | 2025-07-14 | 0.485 | 66,900 | +0 | 0.02% | 32,446 |
| 2025-07-15 | 2025-07-11 | 0.490 | 66,900 | +0 | 0.02% | 32,781 |
| 2025-07-14 | 2025-07-10 | 0.495 | 66,900 | +0 | 0.02% | 33,116 |
| 2025-07-11 | 2025-07-09 | 0.500 | 66,900 | +0 | 0.02% | 33,450 |
| 2025-07-10 | 2025-07-08 | 0.500 | 66,900 | +0 | 0.02% | 33,450 |
| 2025-07-09 | 2025-07-07 | 0.475 | 66,900 | +0 | 0.02% | 31,778 |
| 2025-07-08 | 2025-07-04 | 0.470 | 66,900 | +0 | 0.02% | 31,443 |
| 2025-07-07 | 2025-07-03 | 0.485 | 66,900 | +0 | 0.02% | 32,446 |
| 2025-07-04 | 2025-07-02 | 0.520 | 66,900 | +0 | 0.02% | 34,788 |
| 2025-07-03 | 2025-06-30 | 0.480 | 66,900 | +0 | 0.02% | 32,112 |
| 2025-07-02 | 2025-06-27 | 0.480 | 66,900 | +0 | 0.02% | 32,112 |
| 2025-06-30 | 2025-06-26 | 0.490 | 66,900 | +0 | 0.02% | 32,781 |
| 2025-06-27 | 2025-06-25 | 0.490 | 66,900 | +0 | 0.02% | 32,781 |
| 2025-06-26 | 2025-06-24 | 0.495 | 66,900 | +0 | 0.02% | 33,116 |
| 2025-06-25 | 2025-06-23 | 0.490 | 66,900 | +0 | 0.02% | 32,781 |
| 2025-06-24 | 2025-06-20 | 0.500 | 66,900 | +0 | 0.02% | 33,450 |
| 2025-06-23 | 2025-06-19 | 0.520 | 66,900 | +0 | 0.02% | 34,788 |
| 2025-06-20 | 2025-06-18 | 0.485 | 66,900 | +0 | 0.02% | 32,446 |
| 2025-06-19 | 2025-06-17 | 0.485 | 66,900 | +0 | 0.02% | 32,446 |
| 2025-06-18 | 2025-06-16 | 0.520 | 66,900 | +0 | 0.02% | 34,788 |
| 2025-06-17 | 2025-06-13 | 0.530 | 66,900 | +0 | 0.02% | 35,457 |
| 2025-06-16 | 2025-06-12 | 0.550 | 66,900 | +0 | 0.02% | 36,795 |
| 2025-06-13 | 2025-06-11 | 0.570 | 66,900 | +0 | 0.02% | 38,133 |
| 2025-06-12 | 2025-06-10 | 0.510 | 66,900 | +0 | 0.02% | 34,119 |
| 2025-06-11 | 2025-06-09 | 0.420 | 66,900 | +0 | 0.02% | 28,098 |
| 2025-06-10 | 2025-06-06 | 0.425 | 66,900 | +0 | 0.02% | 28,432 |
| 2025-06-09 | 2025-06-05 | 0.420 | 66,900 | +0 | 0.02% | 28,098 |
| 2025-06-06 | 2025-06-04 | 0.420 | 66,900 | +0 | 0.02% | 28,098 |
| 2025-06-05 | 2025-06-03 | 0.420 | 66,900 | +0 | 0.02% | 28,098 |
| 2025-06-04 | 2025-06-02 | 0.420 | 66,900 | +0 | 0.02% | 28,098 |
| 2025-06-03 | 2025-05-30 | 0.430 | 66,900 | +0 | 0.02% | 28,767 |
| 2025-06-02 | 2025-05-29 | 0.420 | 66,900 | +0 | 0.02% | 28,098 |
| 2025-05-30 | 2025-05-28 | 0.430 | 66,900 | +0 | 0.02% | 28,767 |
| 2025-05-29 | 2025-05-27 | 0.430 | 66,900 | +0 | 0.02% | 28,767 |
| 2025-05-28 | 2025-05-26 | 0.460 | 66,900 | +0 | 0.02% | 30,774 |
| 2025-05-27 | 2025-05-23 | 0.460 | 66,900 | +0 | 0.02% | 30,774 |
| 2025-05-26 | 2025-05-22 | 0.480 | 66,900 | +0 | 0.02% | 32,112 |
| 2025-05-23 | 2025-05-21 | 0.495 | 66,900 | +0 | 0.02% | 33,116 |
| 2025-05-22 | 2025-05-20 | 0.480 | 66,900 | +0 | 0.02% | 32,112 |
| 2025-05-21 | 2025-05-19 | 0.485 | 66,900 | +0 | 0.02% | 32,446 |
| 2025-05-20 | 2025-05-16 | 0.485 | 66,900 | +0 | 0.02% | 32,446 |
| 2025-05-19 | 2025-05-15 | 0.485 | 66,900 | +0 | 0.02% | 32,446 |
| 2025-05-16 | 2025-05-14 | 0.470 | 66,900 | +0 | 0.02% | 31,443 |
| 2025-05-15 | 2025-05-13 | 0.470 | 66,900 | +0 | 0.02% | 31,443 |
| 2025-05-14 | 2025-05-12 | 0.470 | 66,900 | +0 | 0.02% | 31,443 |
| 2025-05-13 | 2025-05-09 | 0.470 | 66,900 | +0 | 0.02% | 31,443 |
| 2025-05-12 | 2025-05-08 | 0.470 | 66,900 | +0 | 0.02% | 31,443 |
| 2025-05-09 | 2025-05-07 | 0.470 | 66,900 | +0 | 0.02% | 31,443 |
| 2025-05-08 | 2025-05-06 | 0.470 | 66,900 | +0 | 0.02% | 31,443 |
| 2025-05-07 | 2025-05-02 | 0.485 | 66,900 | +0 | 0.02% | 32,446 |
| 2025-05-06 | 2025-04-30 | 0.485 | 66,900 | +0 | 0.02% | 32,446 |
| 2025-05-02 | 2025-04-29 | 0.485 | 66,900 | +0 | 0.02% | 32,446 |
| 2025-04-30 | 2025-04-28 | 0.490 | 66,900 | +0 | 0.02% | 32,781 |
| 2025-04-29 | 2025-04-25 | 0.495 | 66,900 | +0 | 0.02% | 33,116 |
| 2025-04-28 | 2025-04-24 | 0.500 | 66,900 | +0 | 0.02% | 33,450 |
| 2025-04-25 | 2025-04-23 | 0.500 | 66,900 | +0 | 0.02% | 33,450 |
| 2025-04-24 | 2025-04-22 | 0.510 | 66,900 | +0 | 0.02% | 34,119 |
| 2025-04-23 | 2025-04-17 | 0.510 | 66,900 | +0 | 0.02% | 34,119 |
| 2025-04-22 | 2025-04-16 | 0.510 | 66,900 | +0 | 0.02% | 34,119 |
| 2025-04-17 | 2025-04-15 | 0.510 | 66,900 | +0 | 0.02% | 34,119 |
| 2025-04-16 | 2025-04-14 | 0.520 | 66,900 | +0 | 0.02% | 34,788 |
| 2025-04-15 | 2025-04-11 | 0.520 | 66,900 | +0 | 0.02% | 34,788 |
| 2025-04-14 | 2025-04-10 | 0.520 | 66,900 | +0 | 0.02% | 34,788 |
| 2025-04-11 | 2025-04-09 | 0.520 | 66,900 | +0 | 0.02% | 34,788 |
| 2025-04-10 | 2025-04-08 | 0.520 | 66,900 | +0 | 0.02% | 34,788 |
| 2025-04-09 | 2025-04-07 | 0.560 | 66,900 | +0 | 0.02% | 37,464 |
| 2025-04-08 | 2025-04-03 | 0.560 | 66,900 | +0 | 0.02% | 37,464 |
| 2025-04-07 | 2025-04-02 | 0.560 | 66,900 | +0 | 0.02% | 37,464 |
| 2025-04-03 | 2025-04-01 | 0.560 | 66,900 | +0 | 0.02% | 37,464 |
| 2025-04-02 | 2025-03-31 | 0.560 | 66,900 | +0 | 0.02% | 37,464 |
| 2025-04-01 | 2025-03-28 | 0.560 | 66,900 | +0 | 0.02% | 37,464 |
| 2025-03-31 | 2025-03-27 | 0.560 | 66,900 | +0 | 0.02% | 37,464 |
| 2025-03-28 | 2025-03-26 | 0.550 | 66,900 | +0 | 0.02% | 36,795 |
| 2025-03-27 | 2025-03-25 | 0.550 | 66,900 | +0 | 0.02% | 36,795 |
| 2025-03-26 | 2025-03-24 | 0.580 | 66,900 | +0 | 0.02% | 38,802 |
| 2025-03-25 | 2025-03-21 | 0.550 | 66,900 | +0 | 0.02% | 36,795 |
| 2025-03-24 | 2025-03-20 | 0.530 | 66,900 | +0 | 0.02% | 35,457 |
| 2025-03-21 | 2025-03-19 | 0.530 | 66,900 | +0 | 0.02% | 35,457 |
| 2025-03-20 | 2025-03-18 | 0.530 | 66,900 | +0 | 0.02% | 35,457 |
| 2025-03-19 | 2025-03-17 | 0.530 | 66,900 | +0 | 0.02% | 35,457 |
| 2025-03-18 | 2025-03-14 | 0.530 | 66,900 | +0 | 0.02% | 35,457 |
| 2025-03-17 | 2025-03-13 | 0.530 | 66,900 | +0 | 0.02% | 35,457 |
| 2025-03-14 | 2025-03-12 | 0.500 | 66,900 | +0 | 0.02% | 33,450 |
| 2025-03-13 | 2025-03-11 | 0.495 | 66,900 | +0 | 0.02% | 33,116 |
| 2025-03-12 | 2025-03-10 | 0.540 | 66,900 | +0 | 0.02% | 36,126 |
| 2025-03-11 | 2025-03-07 | 0.530 | 66,900 | +0 | 0.02% | 35,457 |
| 2025-03-10 | 2025-03-06 | 0.570 | 66,900 | +0 | 0.02% | 38,133 |
| 2025-03-07 | 2025-03-05 | 0.580 | 66,900 | +0 | 0.02% | 38,802 |
| 2025-03-06 | 2025-03-04 | 0.560 | 66,900 | +0 | 0.02% | 37,464 |
| 2025-03-05 | 2025-03-03 | 0.560 | 66,900 | +0 | 0.02% | 37,464 |
| 2025-03-04 | 2025-02-28 | 0.580 | 66,900 | +0 | 0.02% | 38,802 |
| 2025-03-03 | 2025-02-27 | 0.580 | 66,900 | +0 | 0.02% | 38,802 |
| 2025-02-28 | 2025-02-26 | 0.580 | 66,900 | +0 | 0.02% | 38,802 |
| 2025-02-27 | 2025-02-25 | 0.580 | 66,900 | +0 | 0.02% | 38,802 |
| 2025-02-26 | 2025-02-24 | 0.550 | 66,900 | +0 | 0.02% | 36,795 |
| 2025-02-25 | 2025-02-21 | 0.600 | 66,900 | +0 | 0.02% | 40,140 |
| 2025-02-24 | 2025-02-20 | 0.600 | 66,900 | +0 | 0.02% | 40,140 |
| 2025-02-21 | 2025-02-19 | 0.570 | 66,900 | +0 | 0.02% | 38,133 |
| 2025-02-20 | 2025-02-18 | 0.600 | 66,900 | +0 | 0.02% | 40,140 |
| 2025-02-19 | 2025-02-17 | 0.600 | 66,900 | +0 | 0.02% | 40,140 |
| 2025-02-18 | 2025-02-14 | 0.600 | 66,900 | +0 | 0.02% | 40,140 |
| 2025-02-17 | 2025-02-13 | 0.580 | 66,900 | +0 | 0.02% | 38,802 |
| 2025-02-14 | 2025-02-12 | 0.580 | 66,900 | +0 | 0.02% | 38,802 |
| 2025-02-13 | 2025-02-11 | 0.580 | 66,900 | +0 | 0.02% | 38,802 |
| 2025-02-12 | 2025-02-10 | 0.590 | 66,900 | +0 | 0.02% | 39,471 |
| 2025-02-11 | 2025-02-07 | 0.580 | 66,900 | +0 | 0.02% | 38,802 |
| 2025-02-10 | 2025-02-06 | 0.590 | 66,900 | +0 | 0.02% | 39,471 |
| 2025-02-07 | 2025-02-05 | 0.600 | 66,900 | +0 | 0.02% | 40,140 |
| 2025-02-06 | 2025-02-04 | 0.590 | 66,900 | +0 | 0.02% | 39,471 |
| 2025-02-05 | 2025-02-03 | 0.590 | 66,900 | +0 | 0.02% | 39,471 |
| 2025-02-04 | 2025-01-28 | 0.590 | 66,900 | +0 | 0.02% | 39,471 |
| 2025-02-03 | 2025-01-24 | 0.610 | 66,900 | +0 | 0.02% | 40,809 |
| 2025-01-27 | 2025-01-23 | 0.610 | 66,900 | +0 | 0.02% | 40,809 |
| 2025-01-24 | 2025-01-22 | 0.610 | 66,900 | +0 | 0.02% | 40,809 |
| 2025-01-23 | 2025-01-21 | 0.610 | 66,900 | +0 | 0.02% | 40,809 |
| 2025-01-22 | 2025-01-20 | 0.610 | 66,900 | +0 | 0.02% | 40,809 |
| 2025-01-21 | 2025-01-17 | 0.610 | 66,900 | +0 | 0.02% | 40,809 |
| 2025-01-20 | 2025-01-16 | 0.610 | 66,900 | +0 | 0.02% | 40,809 |
| 2025-01-17 | 2025-01-15 | 0.600 | 66,900 | +0 | 0.02% | 40,140 |
| 2025-01-16 | 2025-01-14 | 0.600 | 66,900 | +0 | 0.02% | 40,140 |
| 2025-01-15 | 2025-01-13 | 0.600 | 66,900 | +0 | 0.02% | 40,140 |
| 2025-01-14 | 2025-01-10 | 0.600 | 66,900 | +0 | 0.02% | 40,140 |
| 2025-01-13 | 2025-01-09 | 0.640 | 66,900 | +0 | 0.02% | 42,816 |
| 2025-01-10 | 2025-01-08 | 0.600 | 66,900 | +0 | 0.02% | 40,140 |
| 2025-01-09 | 2025-01-07 | 0.600 | 66,900 | +0 | 0.02% | 40,140 |
| 2025-01-08 | 2025-01-06 | 0.600 | 66,900 | +0 | 0.02% | 40,140 |
| 2025-01-07 | 2025-01-03 | 0.630 | 66,900 | +0 | 0.02% | 42,147 |
| 2025-01-06 | 2025-01-02 | 0.620 | 66,900 | +0 | 0.02% | 41,478 |
| 2025-01-03 | 2024-12-31 | 0.640 | 66,900 | +0 | 0.02% | 42,816 |
| 2025-01-02 | 2024-12-27 | 0.660 | 66,900 | +0 | 0.02% | 44,154 |
| 2024-12-30 | 2024-12-24 | 0.620 | 66,900 | +0 | 0.02% | 41,478 |
| 2024-12-27 | 2024-12-20 | 0.680 | 66,900 | +0 | 0.02% | 45,492 |
| 2024-12-23 | 2024-12-19 | 0.680 | 66,900 | +0 | 0.02% | 45,492 |
| 2024-12-20 | 2024-12-18 | 0.680 | 66,900 | +0 | 0.02% | 45,492 |
| 2024-12-19 | 2024-12-17 | 0.680 | 66,900 | +0 | 0.02% | 45,492 |
| 2024-12-18 | 2024-12-16 | 0.670 | 66,900 | +0 | 0.02% | 44,823 |
| 2024-12-17 | 2024-12-13 | 0.690 | 66,900 | +0 | 0.02% | 46,161 |
| 2024-12-16 | 2024-12-12 | 0.690 | 66,900 | +0 | 0.02% | 46,161 |
| 2024-12-13 | 2024-12-11 | 0.660 | 66,900 | +0 | 0.02% | 44,154 |
| 2024-12-12 | 2024-12-10 | 0.640 | 66,900 | +0 | 0.02% | 42,816 |
| 2024-12-11 | 2024-12-09 | 0.700 | 66,900 | +0 | 0.02% | 46,830 |
| 2024-12-10 | 2024-12-06 | 0.660 | 66,900 | +0 | 0.02% | 44,154 |
| 2024-12-09 | 2024-12-05 | 0.680 | 66,900 | +0 | 0.02% | 45,492 |
| 2024-12-06 | 2024-12-04 | 0.680 | 66,900 | +0 | 0.02% | 45,492 |
| 2024-12-05 | 2024-12-03 | 0.680 | 66,900 | +0 | 0.02% | 45,492 |
| 2024-12-04 | 2024-12-02 | 0.690 | 66,900 | +0 | 0.02% | 46,161 |
| 2024-12-03 | 2024-11-29 | 0.740 | 66,900 | +0 | 0.02% | 49,506 |
| 2024-12-02 | 2024-11-28 | 0.680 | 66,900 | +0 | 0.02% | 45,492 |
| 2024-11-29 | 2024-11-27 | 0.700 | 66,900 | +0 | 0.02% | 46,830 |
| 2024-11-28 | 2024-11-26 | 0.670 | 66,900 | +0 | 0.02% | 44,823 |
| 2024-11-27 | 2024-11-25 | 0.680 | 66,900 | +0 | 0.02% | 45,492 |
| 2024-11-26 | 2024-11-22 | 0.680 | 66,900 | +0 | 0.02% | 45,492 |
| 2024-11-25 | 2024-11-21 | 0.680 | 66,900 | +0 | 0.02% | 45,492 |
| 2024-11-22 | 2024-11-20 | 0.700 | 66,900 | +0 | 0.02% | 46,830 |
| 2024-11-21 | 2024-11-19 | 0.700 | 66,900 | +0 | 0.02% | 46,830 |
| 2024-11-20 | 2024-11-18 | 0.700 | 66,900 | +0 | 0.02% | 46,830 |
| 2024-11-19 | 2024-11-15 | 0.700 | 66,900 | +0 | 0.02% | 46,830 |
| 2024-11-18 | 2024-11-14 | 0.700 | 66,900 | +0 | 0.02% | 46,830 |
| 2024-11-15 | 2024-11-13 | 0.700 | 66,900 | +0 | 0.02% | 46,830 |
| 2024-11-14 | 2024-11-12 | 0.700 | 66,900 | +0 | 0.02% | 46,830 |
| 2024-11-13 | 2024-11-11 | 0.700 | 66,900 | +0 | 0.02% | 46,830 |
| 2024-11-12 | 2024-11-08 | 0.670 | 66,900 | +0 | 0.02% | 44,823 |
| 2024-11-11 | 2024-11-07 | 0.690 | 66,900 | +0 | 0.02% | 46,161 |
| 2024-11-08 | 2024-11-06 | 0.690 | 66,900 | +0 | 0.02% | 46,161 |
| 2024-11-07 | 2024-11-05 | 0.690 | 66,900 | +0 | 0.02% | 46,161 |
| 2024-11-06 | 2024-11-04 | 0.660 | 66,900 | +0 | 0.02% | 44,154 |
| 2024-11-05 | 2024-11-01 | 0.690 | 66,900 | +0 | 0.02% | 46,161 |
| 2024-11-04 | 2024-10-31 | 0.690 | 66,900 | +0 | 0.02% | 46,161 |
| 2024-11-01 | 2024-10-30 | 0.700 | 66,900 | +0 | 0.02% | 46,830 |
| 2024-10-31 | 2024-10-29 | 0.710 | 66,900 | +0 | 0.02% | 47,499 |
| 2024-10-30 | 2024-10-28 | 0.740 | 66,900 | +0 | 0.02% | 49,506 |
| 2024-10-29 | 2024-10-25 | 0.740 | 66,900 | +0 | 0.02% | 49,506 |
| 2024-10-28 | 2024-10-24 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-10-25 | 2024-10-23 | 0.770 | 66,900 | +0 | 0.02% | 51,513 |
| 2024-10-24 | 2024-10-22 | 0.730 | 66,900 | +0 | 0.02% | 48,837 |
| 2024-10-23 | 2024-10-21 | 0.720 | 66,900 | +0 | 0.02% | 48,168 |
| 2024-10-22 | 2024-10-18 | 0.720 | 66,900 | +0 | 0.02% | 48,168 |
| 2024-10-21 | 2024-10-17 | 0.690 | 66,900 | +0 | 0.02% | 46,161 |
| 2024-10-18 | 2024-10-16 | 0.690 | 66,900 | +0 | 0.02% | 46,161 |
| 2024-10-17 | 2024-10-15 | 0.700 | 66,900 | +0 | 0.02% | 46,830 |
| 2024-10-16 | 2024-10-14 | 0.700 | 66,900 | +0 | 0.02% | 46,830 |
| 2024-10-15 | 2024-10-10 | 0.700 | 66,900 | +0 | 0.02% | 46,830 |
| 2024-10-14 | 2024-10-09 | 0.700 | 66,900 | +0 | 0.02% | 46,830 |
| 2024-10-10 | 2024-10-08 | 0.720 | 66,900 | +0 | 0.02% | 48,168 |
| 2024-10-09 | 2024-10-07 | 0.720 | 66,900 | +0 | 0.02% | 48,168 |
| 2024-10-08 | 2024-10-04 | 0.690 | 66,900 | +0 | 0.02% | 46,161 |
| 2024-10-07 | 2024-10-03 | 0.690 | 66,900 | +0 | 0.02% | 46,161 |
| 2024-10-04 | 2024-10-02 | 0.750 | 66,900 | +0 | 0.02% | 50,175 |
| 2024-10-03 | 2024-09-30 | 0.770 | 66,900 | +0 | 0.02% | 51,513 |
| 2024-10-02 | 2024-09-27 | 0.770 | 66,900 | +0 | 0.02% | 51,513 |
| 2024-09-30 | 2024-09-26 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-09-27 | 2024-09-25 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-09-26 | 2024-09-24 | 0.770 | 66,900 | +0 | 0.02% | 51,513 |
| 2024-09-25 | 2024-09-23 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-09-24 | 2024-09-20 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-09-23 | 2024-09-19 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-09-20 | 2024-09-17 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-09-19 | 2024-09-16 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-09-17 | 2024-09-13 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-09-16 | 2024-09-12 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-09-13 | 2024-09-11 | 0.770 | 66,900 | +0 | 0.02% | 51,513 |
| 2024-09-12 | 2024-09-10 | 0.780 | 66,900 | +0 | 0.02% | 52,182 |
| 2024-09-11 | 2024-09-09 | 0.820 | 66,900 | +0 | 0.02% | 54,858 |
| 2024-09-10 | 2024-09-05 | 0.830 | 66,900 | +0 | 0.02% | 55,527 |
| 2024-09-09 | 2024-09-04 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-09-05 | 2024-09-03 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-09-04 | 2024-09-02 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-09-03 | 2024-08-30 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-09-02 | 2024-08-29 | 0.760 | 66,900 | +0 | 0.02% | 50,844 |
| 2024-08-30 | 2024-08-28 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-08-29 | 2024-08-27 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-08-28 | 2024-08-26 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-08-27 | 2024-08-23 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-08-26 | 2024-08-22 | 0.810 | 66,900 | +0 | 0.02% | 54,189 |
| 2024-08-23 | 2024-08-21 | 0.810 | 66,900 | +0 | 0.02% | 54,189 |
| 2024-08-22 | 2024-08-20 | 0.840 | 66,900 | +0 | 0.02% | 56,196 |
| 2024-08-21 | 2024-08-19 | 0.850 | 66,900 | +0 | 0.02% | 56,865 |
| 2024-08-20 | 2024-08-16 | 0.840 | 66,900 | +0 | 0.02% | 56,196 |
| 2024-08-19 | 2024-08-15 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-08-16 | 2024-08-14 | 0.750 | 66,900 | +0 | 0.02% | 50,175 |
| 2024-08-15 | 2024-08-13 | 0.700 | 66,900 | +0 | 0.02% | 46,830 |
| 2024-08-14 | 2024-08-12 | 0.770 | 66,900 | +0 | 0.02% | 51,513 |
| 2024-08-13 | 2024-08-09 | 0.770 | 66,900 | +0 | 0.02% | 51,513 |
| 2024-08-12 | 2024-08-08 | 0.760 | 66,900 | +0 | 0.02% | 50,844 |
| 2024-08-09 | 2024-08-07 | 0.750 | 66,900 | +0 | 0.02% | 50,175 |
| 2024-08-08 | 2024-08-06 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-08-07 | 2024-08-05 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-08-06 | 2024-08-02 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-08-05 | 2024-08-01 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-08-02 | 2024-07-31 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-08-01 | 2024-07-30 | 0.780 | 66,900 | +0 | 0.02% | 52,182 |
| 2024-07-31 | 2024-07-29 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-07-30 | 2024-07-26 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-07-29 | 2024-07-25 | 0.780 | 66,900 | +0 | 0.02% | 52,182 |
| 2024-07-26 | 2024-07-24 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-07-25 | 2024-07-23 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-07-24 | 2024-07-22 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-07-23 | 2024-07-19 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-07-22 | 2024-07-18 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-07-19 | 2024-07-17 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-07-18 | 2024-07-16 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-07-17 | 2024-07-15 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-07-16 | 2024-07-12 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-07-15 | 2024-07-11 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-07-12 | 2024-07-10 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-07-11 | 2024-07-09 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-07-10 | 2024-07-08 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-07-09 | 2024-07-05 | 0.810 | 66,900 | +0 | 0.02% | 54,189 |
| 2024-07-08 | 2024-07-04 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-07-05 | 2024-07-03 | 0.810 | 66,900 | +0 | 0.02% | 54,189 |
| 2024-07-04 | 2024-07-02 | 0.810 | 66,900 | +0 | 0.02% | 54,189 |
| 2024-07-03 | 2024-06-28 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-07-02 | 2024-06-27 | 0.790 | 66,900 | +0 | 0.02% | 52,851 |
| 2024-06-28 | 2024-06-26 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-06-27 | 2024-06-25 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-06-26 | 2024-06-24 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-06-25 | 2024-06-21 | 0.810 | 66,900 | +0 | 0.02% | 54,189 |
| 2024-06-24 | 2024-06-20 | 0.810 | 66,900 | +0 | 0.02% | 54,189 |
| 2024-06-21 | 2024-06-19 | 0.800 | 66,900 | +0 | 0.02% | 53,520 |
| 2024-06-20 | 2024-06-18 | 0.830 | 66,900 | +0 | 0.02% | 55,527 |
| 2024-06-19 | 2024-06-17 | 0.830 | 66,900 | +0 | 0.02% | 55,527 |
| 2024-06-18 | 2024-06-14 | 0.810 | 66,900 | +0 | 0.02% | 54,189 |
| 2024-06-17 | 2024-06-13 | 0.810 | 66,900 | +0 | 0.02% | 54,189 |
| 2024-06-14 | 2024-06-12 | 0.840 | 66,900 | +0 | 0.02% | 56,196 |
| 2024-06-13 | 2024-06-11 | 0.850 | 66,900 | +0 | 0.02% | 56,865 |
| 2024-06-12 | 2024-06-07 | 0.840 | 66,900 | +0 | 0.02% | 56,196 |
| 2024-06-11 | 2024-06-06 | 0.850 | 66,900 | +0 | 0.02% | 56,865 |
| 2024-06-07 | 2024-06-05 | 0.870 | 66,900 | +0 | 0.02% | 58,203 |
| 2024-06-06 | 2024-06-04 | 0.870 | 66,900 | -10,000 | 0.02% | 58,203 |
| 2024-05-27 | 2024-05-23 | 0.790 | 76,900 | -20,000 | 0.02% | 60,751 |
| 2024-05-24 | 2024-05-22 | 0.820 | 96,900 | -50,000 | 0.03% | 79,458 |
| 2023-11-28 | 2023-11-24 | 0.560 | 146,900 | -5,000 | 0.04% | 82,264 |
| 2023-07-19 | 2023-07-14 | 0.590 | 151,900 | -2,500 | 0.04% | 89,621 |
| 2023-06-23 | 2023-06-20 | 0.650 | 154,400 | +20,000 | 0.04% | 100,360 |
| 2023-06-21 | 2023-06-19 | 0.670 | 134,400 | +30,000 | 0.04% | 90,048 |
| 2023-06-12 | 2023-06-08 | 0.650 | 104,400 | +30,000 | 0.04% | 67,860 |
| 2023-05-10 | 2023-05-08 | 1.155 | 74,400 | +321 | 0.03% | 85,932 |
| 2023-05-09 | 2023-05-05 | 1.075 | 74,079 | -643 | 0.03% | 79,660 |
| 2023-03-27 | 2023-03-23 | 1.036 | 74,722 | -2,009 | 0.03% | 77,376 |
| 2023-01-17 | 2023-01-13 | 1.055 | 76,731 | -1,506 | 0.03% | 80,984 |
| 2023-01-16 | 2023-01-12 | 1.075 | 78,237 | -5,022 | 0.03% | 84,132 |
| 2023-01-12 | 2023-01-10 | 1.334 | 83,259 | -502 | 0.03% | 111,086 |
| 2021-11-19 | 2021-11-17 | 2.828 | 83,761 | -25,108 | 0.03% | 236,856 |
| 2021-11-09 | 2021-11-05 | 3.286 | 108,869 | -10,044 | 0.04% | 357,719 |
| 2021-11-03 | 2021-11-01 | 3.266 | 118,913 | -10,043 | 0.04% | 388,353 |
| 2021-10-28 | 2021-10-26 | 3.166 | 128,956 | -1,205 | 0.05% | 408,312 |
| 2021-10-21 | 2021-10-19 | 3.186 | 130,161 | -15,065 | 0.05% | 414,720 |
| 2021-10-19 | 2021-10-15 | 2.987 | 145,226 | -1,004 | 0.05% | 433,800 |
| 2021-10-05 | 2021-09-30 | 3.126 | 146,230 | -35,152 | 0.06% | 457,183 |
| 2021-07-13 | 2021-07-09 | 3.943 | 181,382 | -8,135 | 0.07% | 715,177 |
| 2021-07-06 | 2021-07-02 | 4.580 | 189,517 | -7,030 | 0.07% | 868,021 |
| 2021-07-05 | 2021-06-30 | 4.779 | 196,547 | -804 | 0.07% | 939,359 |
| 2021-07-02 | 2021-06-29 | 4.779 | 197,351 | +10,044 | 0.07% | 943,202 |
| 2021-06-29 | 2021-06-25 | 4.680 | 187,307 | -3,516 | 0.07% | 876,548 |
| 2021-06-25 | 2021-06-23 | 4.739 | 190,823 | +2,009 | 0.07% | 904,402 |
| 2021-06-24 | 2021-06-22 | 4.759 | 188,814 | +1,507 | 0.07% | 898,641 |
| 2021-06-16 | 2021-06-11 | 5.277 | 187,307 | -2,109 | 0.07% | 988,448 |
| 2021-06-15 | 2021-06-10 | 5.178 | 189,416 | +2,109 | 0.07% | 980,718 |
| 2021-05-14 | 2021-05-12 | 4.580 | 187,307 | +5,021 | 0.07% | 857,898 |
| 2021-05-13 | 2021-05-11 | 5.078 | 182,286 | +3,114 | 0.07% | 925,651 |
| 2021-05-11 | 2021-05-07 | 5.775 | 179,172 | -9,541 | 0.07% | 1,034,718 |
| 2021-05-04 | 2021-04-30 | 5.974 | 188,713 | -10,044 | 0.07% | 1,127,397 |
| 2021-04-14 | 2021-04-12 | 3.107 | 198,757 | -5,021 | 0.07% | 617,449 |
| 2021-04-13 | 2021-04-09 | 2.549 | 203,778 | -1,005 | 0.08% | 519,423 |
| 2021-03-17 | 2021-03-15 | 2.310 | 204,783 | +1,005 | 0.08% | 473,049 |
| 2020-12-15 | 2020-12-11 | 1.732 | 203,778 | -1,507 | 0.08% | 353,045 |
| 2020-12-03 | 2020-12-01 | 1.553 | 205,285 | +1,507 | 0.08% | 318,864 |
| 2020-03-23 | 2020-03-19 | 0.856 | 203,778 | -15,065 | 0.08% | 174,494 |
| 2020-02-21 | 2020-02-19 | 1.155 | 218,843 | -15,065 | 0.08% | 252,764 |
| 2019-10-11 | 2019-10-09 | 1.653 | 233,908 | -1,005 | 0.09% | 386,614 |
| 2019-10-04 | 2019-10-02 | 1.653 | 234,913 | -50,718 | 0.09% | 388,275 |
| 2019-09-17 | 2019-09-13 | 1.732 | 285,631 | -25,108 | 0.12% | 494,856 |
| 2019-09-13 | 2019-09-11 | 1.772 | 310,739 | -25,109 | 0.13% | 550,731 |
| 2019-09-12 | 2019-09-10 | 1.752 | 335,848 | -401 | 0.14% | 588,545 |
| 2019-09-11 | 2019-09-09 | 1.713 | 336,249 | -72,915 | 0.14% | 575,855 |
| 2019-06-05 | 2019-06-03 | 2.270 | 409,164 | -15,065 | 0.17% | 928,873 |
| 2019-04-26 | 2019-04-24 | 2.051 | 424,229 | +5,022 | 0.17% | 870,145 |
| 2019-04-08 | 2019-04-03 | 2.131 | 419,207 | +5,022 | 0.17% | 893,236 |
| 2018-10-05 | 2018-10-03 | 2.210 | 414,185 | -40,173 | 0.17% | 915,527 |
| 2018-08-16 | 2018-08-14 | 1.912 | 454,358 | -25,109 | 0.18% | 868,607 |
| 2018-08-14 | 2018-08-10 | 1.952 | 479,467 | -15,065 | 0.19% | 935,705 |
| 2018-08-09 | 2018-08-07 | 1.852 | 494,532 | +25,109 | 0.20% | 915,865 |
| 2018-08-08 | 2018-08-06 | 1.971 | 469,423 | -20,087 | 0.19% | 925,451 |
| 2018-08-07 | 2018-08-03 | 1.952 | 489,510 | -23,401 | 0.20% | 955,304 |
| 2018-08-06 | 2018-08-02 | 1.832 | 512,911 | -64,377 | 0.21% | 939,688 |
| 2018-08-02 | 2018-07-31 | 1.613 | 577,288 | +15,065 | 0.23% | 931,175 |
| 2018-07-31 | 2018-07-27 | 1.653 | 562,223 | +25,108 | 0.23% | 929,267 |
| 2018-07-30 | 2018-07-26 | 1.732 | 537,115 | +25,108 | 0.22% | 930,552 |
| 2018-07-27 | 2018-07-25 | 1.752 | 512,007 | -22,698 | 0.21% | 897,248 |
| 2018-07-04 | 2018-06-29 | 1.932 | 534,705 | -10,043 | 0.22% | 1,032,856 |
| 2018-07-03 | 2018-06-28 | 1.932 | 544,748 | -20,187 | 0.22% | 1,052,256 |
| 2018-06-28 | 2018-06-26 | 1.912 | 564,935 | +25,209 | 0.23% | 1,080,000 |
| 2018-06-25 | 2018-06-21 | 2.071 | 539,726 | +5,021 | 0.22% | 1,117,791 |
| 2018-06-21 | 2018-06-19 | 2.011 | 534,705 | -53,229 | 0.22% | 1,075,448 |
| 2018-06-20 | 2018-06-15 | 1.991 | 587,934 | -502 | 0.24% | 1,170,800 |
| 2018-06-19 | 2018-06-14 | 1.952 | 588,436 | +3,013 | 0.24% | 1,148,363 |
| 2018-06-14 | 2018-06-12 | 2.051 | 585,423 | -25,812 | 0.24% | 1,200,773 |
| 2018-06-13 | 2018-06-11 | 2.011 | 611,235 | +76,028 | 0.25% | 1,229,373 |
| 2018-06-12 | 2018-06-08 | 2.230 | 535,207 | -272,575 | 0.22% | 1,193,696 |
| 2018-06-11 | 2018-06-07 | 2.390 | 807,782 | +152,658 | 0.33% | 1,930,320 |
| 2018-06-08 | 2018-06-06 | 2.270 | 655,124 | -18,580 | 0.27% | 1,487,244 |
| 2018-06-07 | 2018-06-05 | 2.250 | 673,704 | -16,571 | 0.27% | 1,516,008 |
| 2018-06-06 | 2018-06-04 | 2.290 | 690,275 | +9,943 | 0.28% | 1,580,789 |
| 2018-06-04 | 2018-05-31 | 2.330 | 680,332 | -31,135 | 0.28% | 1,585,115 |
| 2018-05-30 | 2018-05-28 | 2.310 | 711,467 | +6,026 | 0.31% | 1,643,489 |
| 2018-05-29 | 2018-05-25 | 2.290 | 705,441 | -10,043 | 0.31% | 1,615,521 |
| 2018-05-28 | 2018-05-24 | 2.250 | 715,484 | -20,087 | 0.31% | 1,610,024 |
| 2018-05-25 | 2018-05-23 | 2.290 | 735,571 | -50,015 | 0.32% | 1,684,521 |
| 2018-05-24 | 2018-05-21 | 2.270 | 785,586 | +75,124 | 0.34% | 1,783,416 |
| 2018-05-23 | 2018-05-18 | 2.350 | 710,462 | -150,148 | 0.31% | 1,669,463 |
| 2018-05-21 | 2018-05-17 | 2.350 | 860,610 | +108,568 | 0.37% | 2,022,285 |
| 2018-05-18 | 2018-05-16 | 2.270 | 752,042 | +26,515 | 0.33% | 1,707,265 |
| 2018-05-17 | 2018-05-15 | 2.250 | 725,527 | -37,562 | 0.31% | 1,632,623 |
| 2018-05-16 | 2018-05-14 | 2.151 | 763,089 | -50,618 | 0.33% | 1,641,168 |
| 2018-05-15 | 2018-05-11 | 2.151 | 813,707 | +19,785 | 0.35% | 1,750,031 |
| 2018-05-11 | 2018-05-09 | 2.390 | 793,922 | +136,488 | 0.34% | 1,897,200 |
| 2018-05-10 | 2018-05-08 | 2.549 | 657,434 | +190,321 | 0.29% | 1,675,777 |
| 2018-05-09 | 2018-05-07 | 1.713 | 467,113 | +35,352 | 0.20% | 799,971 |
| 2018-04-06 | 2018-04-03 | 2.390 | 431,761 | -2,511 | 0.19% | 1,031,760 |
| 2018-04-04 | 2018-03-29 | 2.230 | 434,272 | -10,043 | 0.19% | 968,576 |
| 2018-03-20 | 2018-03-16 | 2.290 | 444,315 | -5,022 | 0.19% | 1,017,520 |
| 2018-03-08 | 2018-03-06 | 2.191 | 449,337 | +2,511 | 0.19% | 984,280 |
| 2018-02-26 | 2018-02-22 | 2.210 | 446,826 | +2,511 | 0.19% | 987,678 |
| 2018-02-21 | 2018-02-15 | 2.310 | 444,315 | +2,511 | 0.19% | 1,026,368 |
| 2018-01-26 | 2018-01-24 | 2.290 | 441,804 | -8,738 | 0.19% | 1,011,769 |
| 2018-01-25 | 2018-01-23 | 2.310 | 450,542 | -11,148 | 0.20% | 1,040,752 |
| 2018-01-19 | 2018-01-17 | 2.370 | 461,690 | -5,022 | 0.20% | 1,094,086 |
| 2018-01-04 | 2018-01-02 | 2.410 | 466,712 | -10,043 | 0.20% | 1,124,575 |
| 2017-12-08 | 2017-12-06 | 2.191 | 476,755 | -4,821 | 0.21% | 1,044,340 |
| 2017-12-05 | 2017-12-01 | 2.250 | 481,576 | +5,022 | 0.21% | 1,083,671 |
| 2017-11-23 | 2017-11-21 | 2.310 | 476,554 | -9,642 | 0.21% | 1,100,840 |
| 2017-11-17 | 2017-11-15 | 2.330 | 486,196 | -201 | 0.21% | 1,132,795 |
| 2017-11-16 | 2017-11-14 | 2.390 | 486,397 | +4,721 | 0.21% | 1,162,321 |
| 2017-11-15 | 2017-11-13 | 2.390 | 481,676 | -904 | 0.21% | 1,151,040 |
| 2017-11-14 | 2017-11-10 | 2.390 | 482,580 | +34,951 | 0.21% | 1,153,200 |
| 2017-11-08 | 2017-11-06 | 2.529 | 447,629 | -1,005 | 0.19% | 1,132,077 |
| 2017-10-20 | 2017-10-18 | 2.668 | 448,634 | -15,065 | 0.19% | 1,197,157 |
| 2017-10-19 | 2017-10-17 | 2.469 | 463,699 | -5,021 | 0.20% | 1,145,017 |
| 2017-10-18 | 2017-10-16 | 2.788 | 468,720 | -4,018 | 0.20% | 1,306,759 |
| 2017-10-17 | 2017-10-13 | 2.788 | 472,738 | -2,510 | 0.20% | 1,317,961 |
| 2017-10-16 | 2017-10-12 | 2.788 | 475,248 | -23,602 | 0.21% | 1,324,959 |
| 2017-10-13 | 2017-10-11 | 2.768 | 498,850 | +40,173 | 0.22% | 1,380,825 |
| 2017-10-12 | 2017-10-10 | 2.808 | 458,677 | +502 | 0.20% | 1,287,894 |
| 2017-10-11 | 2017-10-09 | 2.788 | 458,175 | +402 | 0.20% | 1,277,360 |
| 2017-10-10 | 2017-10-06 | 2.768 | 457,773 | +201 | 0.20% | 1,267,124 |
| 2017-10-09 | 2017-10-04 | 2.788 | 457,572 | +5,423 | 0.20% | 1,275,679 |
| 2017-09-27 | 2017-09-25 | 2.887 | 452,149 | -20,086 | 0.20% | 1,305,580 |
| 2017-09-08 | 2017-09-06 | 2.449 | 472,235 | +100,432 | 0.20% | 1,156,691 |
| 2017-09-07 | 2017-09-05 | 1.991 | 371,803 | -5,021 | 0.16% | 740,401 |
| 2017-08-15 | 2017-08-11 | 1.792 | 376,824 | -15,065 | 0.16% | 675,360 |
| 2017-08-08 | 2017-08-04 | 1.812 | 391,889 | -5,022 | 0.17% | 710,164 |
| 2017-08-01 | 2017-07-28 | 1.892 | 396,911 | +4,620 | 0.17% | 750,880 |
| 2017-07-24 | 2017-07-20 | 1.912 | 392,291 | -2,109 | 0.17% | 749,952 |
| 2017-07-21 | 2017-07-19 | 2.031 | 394,400 | -2,611 | 0.17% | 801,108 |
| 2017-07-20 | 2017-07-18 | 1.952 | 397,011 | -9,943 | 0.17% | 774,788 |
| 2017-06-27 | 2017-06-23 | 1.971 | 406,954 | -5,022 | 0.18% | 802,296 |
| 2017-06-22 | 2017-06-20 | 1.991 | 411,976 | -5,021 | 0.18% | 820,400 |
| 2017-06-20 | 2017-06-16 | 1.932 | 416,997 | +20,086 | 0.18% | 805,487 |
| 2017-06-15 | 2017-06-13 | 1.852 | 396,911 | -7,131 | 0.17% | 735,072 |
| 2017-06-12 | 2017-06-08 | 1.872 | 404,042 | -2,008 | 0.17% | 756,325 |
| 2017-05-25 | 2017-05-23 | 1.912 | 406,050 | -30,130 | 0.18% | 776,256 |
| 2017-05-22 | 2017-05-18 | 1.952 | 436,180 | +30,130 | 0.19% | 851,228 |
| 2017-05-19 | 2017-05-17 | 1.872 | 406,050 | +5,021 | 0.18% | 760,084 |
| 2017-04-18 | 2017-04-12 | 2.011 | 401,029 | -5,021 | 0.17% | 806,587 |
| 2017-04-05 | 2017-03-31 | 2.151 | 406,050 | +5,021 | 0.18% | 873,288 |
| 2017-03-15 | 2017-03-13 | 2.031 | 401,029 | -10,043 | 0.17% | 814,573 |
| 2017-03-10 | 2017-03-08 | 2.071 | 411,072 | -10,043 | 0.18% | 851,344 |
| 2017-03-08 | 2017-03-06 | 2.031 | 421,115 | +10,043 | 0.18% | 855,372 |
| 2017-03-07 | 2017-03-03 | 2.091 | 411,072 | -5,022 | 0.18% | 859,530 |
| 2017-03-03 | 2017-03-01 | 2.131 | 416,094 | +25,109 | 0.18% | 886,603 |
| 2017-02-28 | 2017-02-24 | 2.171 | 390,985 | +141,911 | 0.17% | 848,673 |
| 2017-02-27 | 2017-02-23 | 2.171 | 249,074 | +5,022 | 0.11% | 540,641 |
| 2017-02-13 | 2017-02-09 | 2.310 | 244,052 | +15,065 | 0.11% | 563,760 |
| 2017-02-01 | 2017-01-25 | 2.250 | 228,987 | +5,022 | 0.10% | 515,280 |
| 2017-01-26 | 2017-01-24 | 2.250 | 223,965 | -4,922 | 0.10% | 503,979 |
| 2017-01-25 | 2017-01-23 | 2.230 | 228,887 | -100 | 0.10% | 510,497 |
| 2017-01-24 | 2017-01-20 | 2.290 | 228,987 | +2,511 | 0.10% | 524,400 |
| 2017-01-23 | 2017-01-19 | 2.290 | 226,476 | -7,533 | 0.10% | 518,650 |
| 2017-01-19 | 2017-01-17 | 2.290 | 234,009 | -2,510 | 0.10% | 535,901 |
| 2017-01-12 | 2017-01-10 | 2.330 | 236,519 | +10,043 | 0.10% | 551,069 |
| 2016-12-28 | 2016-12-22 | 2.350 | 226,476 | -16,270 | 0.10% | 532,180 |
| 2016-12-22 | 2016-12-20 | 2.310 | 242,746 | -1,005 | 0.10% | 560,743 |
| 2016-12-21 | 2016-12-19 | 2.350 | 243,751 | +2,210 | 0.11% | 572,773 |
| 2016-12-19 | 2016-12-15 | 2.270 | 241,541 | -30,130 | 0.10% | 548,340 |
| 2016-12-12 | 2016-12-08 | 2.370 | 271,671 | +15,065 | 0.12% | 643,790 |
| 2016-12-08 | 2016-12-06 | 2.390 | 256,606 | +10,043 | 0.11% | 613,200 |
| 2016-12-05 | 2016-12-01 | 2.410 | 246,563 | -99,629 | 0.11% | 594,111 |
| 2016-12-02 | 2016-11-30 | 2.390 | 346,192 | +25,108 | 0.15% | 827,280 |
| 2016-11-30 | 2016-11-28 | 2.390 | 321,084 | +11,650 | 0.14% | 767,280 |
| 2016-11-29 | 2016-11-25 | 2.390 | 309,434 | +8,437 | 0.13% | 739,441 |
| 2016-11-22 | 2016-11-18 | 2.629 | 300,997 | -10,847 | 0.13% | 791,207 |
| 2016-11-17 | 2016-11-15 | 2.429 | 311,844 | +25,108 | 0.13% | 757,620 |
| 2016-11-11 | 2016-11-09 | 2.390 | 286,736 | +11,650 | 0.12% | 685,200 |
| 2016-11-10 | 2016-11-08 | 2.489 | 275,086 | -22,597 | 0.12% | 684,751 |
| 2016-11-09 | 2016-11-07 | 2.449 | 297,683 | -9,843 | 0.13% | 729,144 |
| 2016-11-08 | 2016-11-04 | 2.410 | 307,526 | -14,361 | 0.13% | 741,005 |
| 2016-11-07 | 2016-11-03 | 2.410 | 321,887 | +35,151 | 0.14% | 775,609 |
| 2016-11-03 | 2016-11-01 | 2.449 | 286,736 | +9,642 | 0.12% | 702,330 |
| 2016-11-02 | 2016-10-31 | 2.569 | 277,094 | -34,750 | 0.12% | 711,821 |
| 2016-11-01 | 2016-10-28 | 2.668 | 311,844 | -25,108 | 0.13% | 832,140 |
| 2016-10-28 | 2016-10-26 | 2.668 | 336,952 | +20,086 | 0.15% | 899,139 |
| 2016-10-27 | 2016-10-25 | 2.629 | 316,866 | +27,720 | 0.14% | 832,921 |
| 2016-10-25 | 2016-10-20 | 4.003 | 289,146 | +10,646 | 0.12% | 1,157,357 |
| 2016-10-24 | 2016-10-19 | 4.042 | 278,500 | +14,361 | 0.12% | 1,125,836 |
| 2016-10-20 | 2016-10-18 | 3.983 | 264,139 | +25,109 | 0.11% | 1,052,002 |
| 2016-10-18 | 2016-10-14 | 4.023 | 239,030 | +5,021 | 0.10% | 961,519 |
| 2016-10-14 | 2016-10-12 | 4.262 | 234,009 | -3,013 | 0.10% | 997,241 |
| 2016-10-13 | 2016-10-11 | 4.281 | 237,022 | -2,008 | 0.10% | 1,014,802 |
| 2016-10-12 | 2016-10-07 | 4.262 | 239,030 | +5,021 | 0.10% | 1,018,639 |
| 2016-10-11 | 2016-10-06 | 4.301 | 234,009 | +96,416 | 0.10% | 1,006,561 |
| 2016-10-06 | 2016-10-04 | 5.875 | 137,593 | +3,013 | 0.06% | 808,300 |
| 2016-10-05 | 2016-10-03 | 5.875 | 134,580 | +4,017 | 0.06% | 790,599 |
| 2016-10-03 | 2016-09-29 | 5.377 | 130,563 | -100,433 | 0.06% | 702,001 |
| 2016-09-30 | 2016-09-28 | 5.476 | 230,996 | +75,325 | 0.10% | 1,265,002 |
| 2016-09-29 | 2016-09-27 | 5.178 | 155,671 | +25,108 | 0.07% | 806,000 |
| 2016-09-27 | 2016-09-23 | 4.381 | 130,563 | -3,013 | 0.06% | 572,001 |
| 2016-09-23 | 2016-09-21 | 4.461 | 133,576 | -2,008 | 0.06% | 595,841 |
| 2016-09-21 | 2016-09-19 | 4.540 | 135,584 | -10,044 | 0.06% | 615,598 |
| 2016-09-20 | 2016-09-15 | 4.779 | 145,628 | +15,065 | 0.06% | 696,001 |
| 2016-09-12 | 2016-09-08 | 3.983 | 130,563 | -5,021 | 0.06% | 520,001 |
| 2016-09-09 | 2016-09-07 | 3.246 | 135,584 | -5,022 | 0.06% | 440,099 |
| 2016-09-06 | 2016-09-02 | 3.226 | 140,606 | -10,043 | 0.06% | 453,600 |
| 2016-08-08 | 2016-08-04 | 2.748 | 150,649 | -10,044 | 0.07% | 413,999 |
| 2016-07-14 | 2016-07-12 | 2.410 | 160,693 | +1,607 | 0.07% | 387,201 |
| 2016-07-13 | 2016-07-11 | 2.350 | 159,086 | -10,043 | 0.07% | 373,825 |
| 2016-06-28 | 2016-06-24 | 2.390 | 169,129 | -1,607 | 0.08% | 404,160 |
| 2016-06-14 | 2016-06-10 | 2.350 | 170,736 | -31,134 | 0.08% | 401,200 |
| 2016-06-13 | 2016-06-08 | 2.230 | 201,870 | +31,134 | 0.09% | 450,240 |
| 2016-06-10 | 2016-06-07 | 2.290 | 170,736 | +10,043 | 0.08% | 391,000 |
| 2016-05-24 | 2016-05-20 | 2.768 | 160,693 | -35,151 | 0.07% | 444,801 |
| 2016-05-13 | 2016-05-11 | 2.748 | 195,844 | +35,151 | 0.09% | 538,200 |
| 2016-03-14 | 2016-03-10 | 3.804 | 160,693 | -7,532 | 0.07% | 611,201 |
| 2016-03-11 | 2016-03-09 | 3.744 | 168,225 | -7,533 | 0.08% | 629,800 |
| 2016-03-10 | 2016-03-08 | 3.843 | 175,758 | +15,065 | 0.08% | 675,502 |
| 2016-01-20 | 2016-01-18 | 4.042 | 160,693 | -10,043 | 0.07% | 649,601 |
| 2016-01-15 | 2016-01-13 | 3.963 | 170,736 | +5,022 | 0.08% | 676,600 |
| 2016-01-13 | 2016-01-11 | 4.082 | 165,714 | -15,065 | 0.07% | 676,499 |
| 2016-01-12 | 2016-01-08 | 3.963 | 180,779 | -10,044 | 0.08% | 716,399 |
| 2016-01-08 | 2016-01-06 | 3.784 | 190,823 | +10,044 | 0.09% | 722,002 |
| 2016-01-06 | 2016-01-04 | 3.923 | 180,779 | +9,039 | 0.08% | 709,199 |
| 2015-12-30 | 2015-12-28 | 4.102 | 171,740 | +15,065 | 0.08% | 704,519 |
| 2015-12-22 | 2015-12-18 | 3.963 | 156,675 | -3,013 | 0.07% | 620,879 |
| 2015-12-18 | 2015-12-16 | 4.023 | 159,688 | +3,013 | 0.07% | 642,359 |
| 2015-12-01 | 2015-11-27 | 4.580 | 156,675 | -10,044 | 0.07% | 717,599 |
| 2015-11-30 | 2015-11-26 | 4.700 | 166,719 | -7,934 | 0.07% | 783,522 |
| 2015-11-27 | 2015-11-25 | 4.700 | 174,653 | -5,021 | 0.08% | 820,809 |
| 2015-11-26 | 2015-11-24 | 4.481 | 179,674 | -9,039 | 0.08% | 805,048 |
| 2015-11-24 | 2015-11-20 | 4.182 | 188,713 | -5,022 | 0.08% | 789,178 |
| 2015-11-20 | 2015-11-18 | 4.162 | 193,735 | -6,026 | 0.09% | 806,322 |
| 2015-11-19 | 2015-11-17 | 4.202 | 199,761 | +10,043 | 0.09% | 839,358 |
| 2015-11-13 | 2015-11-11 | 4.341 | 189,718 | +5,022 | 0.09% | 823,605 |
| 2015-11-10 | 2015-11-06 | 4.520 | 184,696 | +5,022 | 0.08% | 834,906 |
| 2015-10-13 | 2015-10-09 | 4.242 | 179,674 | -6,328 | 0.08% | 762,112 |
| 2015-10-12 | 2015-10-08 | 4.182 | 186,002 | -3,716 | 0.08% | 777,841 |
| 2015-10-09 | 2015-10-07 | 4.381 | 189,718 | -21,492 | 0.09% | 831,161 |
| 2015-10-08 | 2015-10-06 | 4.281 | 211,210 | -5,022 | 0.10% | 904,288 |
| 2015-10-05 | 2015-09-30 | 4.003 | 216,232 | +603 | 0.10% | 865,506 |
| 2015-09-11 | 2015-09-09 | 4.461 | 215,629 | -10,646 | 0.10% | 961,854 |
| 2015-09-10 | 2015-09-08 | 3.843 | 226,275 | -15,065 | 0.10% | 869,657 |
| 2015-09-09 | 2015-09-07 | 3.684 | 241,340 | +401 | 0.11% | 889,109 |
| 2015-09-07 | 2015-09-02 | 4.082 | 240,939 | +4,821 | 0.11% | 983,592 |
| 2015-09-02 | 2015-08-31 | 4.202 | 236,118 | -25,108 | 0.11% | 992,123 |
| 2015-09-01 | 2015-08-28 | 4.441 | 261,226 | -5,222 | 0.12% | 1,160,046 |
| 2015-08-31 | 2015-08-27 | 4.401 | 266,448 | +10,043 | 0.12% | 1,172,624 |
| 2015-08-25 | 2015-08-21 | 4.680 | 256,405 | +10,043 | 0.12% | 1,199,909 |
| 2015-08-24 | 2015-08-20 | 4.819 | 246,362 | +12,454 | 0.11% | 1,187,252 |
| 2015-08-21 | 2015-08-19 | 4.899 | 233,908 | +20,086 | 0.11% | 1,145,867 |
| 2015-08-13 | 2015-08-11 | 5.576 | 213,822 | -10,043 | 0.10% | 1,192,242 |
| 2015-08-12 | 2015-08-10 | 5.576 | 223,865 | -17,576 | 0.10% | 1,248,240 |
| 2015-08-11 | 2015-08-07 | 5.277 | 241,441 | -10,043 | 0.11% | 1,274,122 |
| 2015-08-10 | 2015-08-06 | 5.277 | 251,484 | +3,013 | 0.11% | 1,327,120 |
| 2015-08-07 | 2015-08-05 | 5.377 | 248,471 | -15,065 | 0.11% | 1,335,960 |
| 2015-08-06 | 2015-08-04 | 5.377 | 263,536 | +10,043 | 0.12% | 1,416,960 |
| 2015-08-05 | 2015-08-03 | 5.377 | 253,493 | +15,065 | 0.11% | 1,362,962 |
| 2015-08-03 | 2015-07-30 | 5.875 | 238,428 | -25,108 | 0.11% | 1,400,662 |
| 2015-07-31 | 2015-07-29 | 5.775 | 263,536 | -3,013 | 0.12% | 1,521,920 |
| 2015-07-29 | 2015-07-27 | 5.875 | 266,549 | +15,065 | 0.12% | 1,565,860 |
| 2015-07-28 | 2015-07-24 | 6.970 | 251,484 | +20,087 | 0.11% | 1,752,800 |
| 2015-07-27 | 2015-07-23 | 7.069 | 231,397 | -29,126 | 0.10% | 1,635,837 |
| 2015-07-24 | 2015-07-22 | 6.970 | 260,523 | +56,745 | 0.12% | 1,815,800 |
| 2015-07-23 | 2015-07-21 | 7.766 | 203,778 | -18,078 | 0.09% | 1,582,617 |
| 2015-07-20 | 2015-07-16 | 5.377 | 221,856 | -4,018 | 0.10% | 1,192,859 |
| 2015-07-16 | 2015-07-14 | 5.675 | 225,874 | +25,109 | 0.10% | 1,281,932 |
| 2015-07-14 | 2015-07-10 | 5.576 | 200,765 | +5,021 | 0.09% | 1,119,438 |
| 2015-07-13 | 2015-07-09 | 5.277 | 195,744 | -5,021 | 0.09% | 1,032,971 |
| 2015-07-10 | 2015-07-08 | 3.883 | 200,765 | -20,087 | 0.09% | 779,609 |
| 2015-07-09 | 2015-07-07 | 5.078 | 220,852 | -2,511 | 0.10% | 1,121,490 |
| 2015-07-08 | 2015-07-06 | 5.277 | 223,363 | +2,511 | 0.10% | 1,178,721 |
| 2015-07-03 | 2015-06-30 | 7.667 | 220,852 | -50,216 | 0.10% | 1,693,230 |
| 2015-07-02 | 2015-06-29 | 7.667 | 271,068 | +20,086 | 0.12% | 2,078,227 |
| 2015-06-30 | 2015-06-26 | 8.463 | 250,982 | -31,134 | 0.11% | 2,124,152 |
| 2015-06-29 | 2015-06-25 | 8.862 | 282,116 | +15,868 | 0.13% | 2,500,010 |
| 2015-06-26 | 2015-06-24 | 9.061 | 266,248 | +4,219 | 0.12% | 2,412,413 |
| 2015-06-23 | 2015-06-19 | 8.862 | 262,029 | +30,129 | 0.12% | 2,322,006 |
| 2015-06-19 | 2015-06-17 | 9.061 | 231,900 | +25,109 | 0.10% | 2,101,194 |
| 2015-06-18 | 2015-06-16 | 8.961 | 206,791 | +10,646 | 0.09% | 1,853,097 |
| 2015-06-17 | 2015-06-15 | 9.260 | 196,145 | +10,043 | 0.09% | 1,816,286 |
| 2015-06-16 | 2015-06-12 | 9.857 | 186,102 | -5,624 | 0.08% | 1,834,468 |
| 2015-06-15 | 2015-06-11 | 9.459 | 191,726 | -95,412 | 0.09% | 1,813,546 |
| 2015-06-12 | 2015-06-10 | 8.961 | 287,138 | +25,109 | 0.13% | 2,573,103 |
| 2015-06-11 | 2015-06-09 | 9.061 | 262,029 | +25,108 | 0.12% | 2,374,186 |
| 2015-06-08 | 2015-06-04 | 9.658 | 236,921 | -2,009 | 0.11% | 2,288,228 |
| 2015-06-05 | 2015-06-03 | 10.156 | 238,930 | -167,823 | 0.11% | 2,426,581 |
| 2015-06-04 | 2015-06-02 | 11.152 | 406,753 | +84,464 | 0.18% | 4,535,997 |
| 2015-06-03 | 2015-06-01 | 9.857 | 322,289 | +101,939 | 0.15% | 3,176,908 |
| 2015-06-01 | 2015-05-28 | 8.961 | 220,350 | +16,069 | 0.10% | 1,974,602 |
| 2015-05-29 | 2015-05-27 | 9.260 | 204,281 | +12,555 | 0.09% | 1,891,624 |
| 2015-05-28 | 2015-05-26 | 9.359 | 191,726 | +30,129 | 0.09% | 1,794,456 |
| 2015-05-27 | 2015-05-22 | 9.359 | 161,597 | -2,008 | 0.07% | 1,512,464 |
| 2015-05-22 | 2015-05-20 | 9.061 | 163,605 | -10,043 | 0.07% | 1,482,388 |
| 2015-05-21 | 2015-05-19 | 9.061 | 173,648 | -1,206 | 0.08% | 1,573,386 |
| 2015-05-20 | 2015-05-18 | 9.160 | 174,854 | +10,044 | 0.08% | 1,601,723 |
| 2015-05-19 | 2015-05-15 | 9.359 | 164,810 | +502 | 0.07% | 1,542,536 |
| 2015-05-18 | 2015-05-14 | 9.459 | 164,308 | -3,515 | 0.07% | 1,554,198 |
| 2015-05-15 | 2015-05-13 | 9.359 | 167,823 | +20,588 | 0.08% | 1,570,736 |
| 2015-05-14 | 2015-05-12 | 9.559 | 147,235 | -10,043 | 0.07% | 1,407,364 |
| 2015-05-13 | 2015-05-11 | 9.857 | 157,278 | +15,065 | 0.07% | 1,550,341 |
| 2015-05-12 | 2015-05-08 | 9.658 | 142,213 | +15,567 | 0.06% | 1,373,520 |
| 2015-05-11 | 2015-05-07 | 9.359 | 126,646 | +3,817 | 0.06% | 1,185,341 |
| 2015-05-08 | 2015-05-06 | 9.758 | 122,829 | +8,536 | 0.06% | 1,198,536 |
| 2015-05-07 | 2015-05-05 | 10.156 | 114,293 | -134,580 | 0.05% | 1,160,764 |
| 2015-05-06 | 2015-05-04 | 11.550 | 248,873 | -56,343 | 0.11% | 2,874,483 |
| 2015-05-05 | 2015-04-30 | 11.948 | 305,216 | +217,036 | 0.14% | 3,646,805 |
| 2015-05-04 | 2015-04-29 | 11.351 | 88,180 | -6,026 | 0.04% | 1,000,919 |
| 2015-04-30 | 2015-04-28 | 10.953 | 94,206 | +18,078 | 0.04% | 1,031,799 |
| 2015-04-29 | 2015-04-27 | 11.351 | 76,128 | -201 | 0.03% | 864,118 |
| 2015-04-28 | 2015-04-24 | 10.953 | 76,329 | -242,847 | 0.03% | 836,000 |
| 2015-04-27 | 2015-04-23 | 10.355 | 319,176 | -13,659 | 0.15% | 3,305,123 |
| 2015-04-24 | 2015-04-22 | 10.953 | 332,835 | +245,157 | 0.15% | 3,645,404 |
| 2015-04-23 | 2015-04-21 | 10.953 | 87,678 | +20,991 | 0.04% | 960,301 |
| 2015-04-22 | 2015-04-20 | 8.563 | 66,687 | +6,026 | 0.03% | 571,036 |
| 2015-04-21 | 2015-04-17 | 9.061 | 60,661 | -213,822 | 0.03% | 549,636 |
| 2015-04-20 | 2015-04-16 | 8.961 | 274,483 | +207,896 | 0.13% | 2,459,699 |
| 2015-04-17 | 2015-04-15 | 8.563 | 66,587 | +15,065 | 0.03% | 570,180 |
| 2015-04-16 | 2015-04-14 | 8.862 | 51,522 | -36,156 | 0.02% | 456,569 |
| 2015-04-15 | 2015-04-13 | 8.463 | 87,678 | +53,631 | 0.04% | 742,051 |
| 2015-04-10 | 2015-04-08 | 7.567 | 34,047 | -10,043 | 0.02% | 257,642 |
| 2015-04-08 | 2015-04-01 | 7.667 | 44,090 | +12,554 | 0.02% | 338,030 |
| 2015-04-02 | 2015-03-31 | 7.269 | 31,536 | -20,890 | 0.01% | 229,221 |
| 2015-04-01 | 2015-03-30 | 7.567 | 52,426 | +4,319 | 0.02% | 396,720 |
| 2015-03-31 | 2015-03-27 | 7.966 | 48,107 | -12,052 | 0.02% | 383,197 |
| 2015-03-30 | 2015-03-26 | 8.065 | 60,159 | -6,127 | 0.03% | 485,188 |
| 2015-03-27 | 2015-03-25 | 7.966 | 66,286 | +4,620 | 0.03% | 528,002 |
| 2015-03-26 | 2015-03-24 | 8.165 | 61,666 | +2,913 | 0.03% | 503,482 |
| 2015-03-25 | 2015-03-23 | 8.165 | 58,753 | +2,109 | 0.03% | 479,698 |
| 2015-03-23 | 2015-03-19 | 8.563 | 56,644 | -17,777 | 0.03% | 485,039 |
| 2015-03-20 | 2015-03-18 | 8.463 | 74,421 | +11,249 | 0.03% | 629,852 |
| 2015-03-19 | 2015-03-17 | 8.463 | 63,172 | +21,693 | 0.03% | 534,648 |
| 2015-03-18 | 2015-03-16 | 8.961 | 41,479 | +4,419 | 0.02% | 371,702 |
| 2015-03-17 | 2015-03-13 | 9.061 | 37,060 | -48,408 | 0.02% | 335,792 |
| 2015-03-16 | 2015-03-12 | 7.966 | 85,468 | +20,086 | 0.04% | 680,797 |
| 2015-03-13 | 2015-03-11 | 7.966 | 65,382 | +2,109 | 0.03% | 520,801 |
| 2015-03-12 | 2015-03-10 | 8.563 | 63,273 | -6,829 | 0.03% | 541,802 |
| 2015-03-11 | 2015-03-09 | 9.061 | 70,102 | -2,511 | 0.04% | 635,179 |
| 2015-03-10 | 2015-03-06 | 8.961 | 72,613 | +29,829 | 0.04% | 650,700 |
| 2015-03-09 | 2015-03-05 | 9.260 | 42,784 | +6,226 | 0.02% | 396,176 |
| 2015-03-06 | 2015-03-04 | 9.459 | 36,558 | +7,031 | 0.02% | 345,804 |
| 2015-03-05 | 2015-03-03 | 8.264 | 29,527 | -50,719 | 0.02% | 244,018 |
| 2015-03-03 | 2015-02-27 | 9.061 | 80,246 | -51,020 | 0.04% | 727,091 |
| 2015-03-02 | 2015-02-26 | 7.667 | 131,266 | +94,708 | 0.07% | 1,006,392 |
| 2015-02-27 | 2015-02-25 | 7.567 | 36,558 | -138,898 | 0.02% | 276,643 |
| 2015-02-26 | 2015-02-24 | 7.269 | 175,456 | +3,816 | 0.09% | 1,275,308 |
| 2015-02-24 | 2015-02-18 | 6.771 | 171,640 | -5,021 | 0.09% | 1,162,121 |
| 2015-02-23 | 2015-02-16 | 6.671 | 176,661 | -30,331 | 0.09% | 1,178,527 |
| 2015-02-13 | 2015-02-11 | 6.572 | 206,992 | +2,511 | 0.11% | 1,360,259 |
| 2015-02-11 | 2015-02-09 | 6.870 | 204,481 | -15,065 | 0.10% | 1,404,837 |
| 2015-02-10 | 2015-02-06 | 6.870 | 219,546 | +128,252 | 0.11% | 1,508,338 |
| 2015-02-06 | 2015-02-04 | 7.269 | 91,294 | -68,997 | 0.05% | 663,574 |
| 2015-02-05 | 2015-02-03 | 8.762 | 160,291 | +67,993 | 0.08% | 1,404,481 |
| 2015-02-04 | 2015-02-02 | 6.970 | 92,298 | +8,035 | 0.05% | 643,301 |
| 2015-01-27 | 2015-01-23 | 7.567 | 84,263 | +5,021 | 0.04% | 637,638 |
| 2015-01-26 | 2015-01-22 | 7.567 | 79,242 | +904 | 0.04% | 599,643 |
| 2015-01-22 | 2015-01-20 | 7.667 | 78,338 | +1,406 | 0.04% | 600,603 |
| 2015-01-21 | 2015-01-19 | 7.966 | 76,932 | +1,708 | 0.04% | 612,803 |
| 2015-01-20 | 2015-01-16 | 8.165 | 75,224 | +1,506 | 0.04% | 614,178 |
| 2015-01-16 | 2015-01-14 | 8.364 | 73,718 | -3,013 | 0.04% | 616,562 |
| 2015-01-13 | 2015-01-09 | 8.364 | 76,731 | -13,859 | 0.04% | 641,762 |
| 2015-01-12 | 2015-01-08 | 8.165 | 90,590 | -23,502 | 0.05% | 739,636 |
| 2015-01-08 | 2015-01-06 | 8.463 | 114,092 | +21,392 | 0.06% | 965,602 |
| 2015-01-07 | 2015-01-05 | 8.463 | 92,700 | -67,089 | 0.05% | 784,554 |
| 2015-01-06 | 2015-01-02 | 7.766 | 159,789 | +29,126 | 0.08% | 1,240,982 |
| 2015-01-05 | 2014-12-31 | 7.866 | 130,663 | +17,274 | 0.07% | 1,027,788 |
| 2015-01-02 | 2014-12-29 | 8.264 | 113,389 | -19,685 | 0.06% | 937,072 |
| 2014-12-30 | 2014-12-24 | 8.463 | 133,074 | -2,611 | 0.07% | 1,126,253 |
| 2014-12-22 | 2014-12-18 | 8.463 | 135,685 | -7,532 | 0.07% | 1,148,351 |
| 2014-12-19 | 2014-12-17 | 8.961 | 143,217 | +27,920 | 0.07% | 1,283,397 |
| 2014-12-17 | 2014-12-15 | 9.061 | 115,297 | -1,105 | 0.06% | 1,044,680 |
| 2014-12-16 | 2014-12-12 | 9.658 | 116,402 | -44,090 | 0.06% | 1,124,233 |
| 2014-12-15 | 2014-12-11 | 9.459 | 160,492 | +15,467 | 0.08% | 1,518,102 |
| 2014-12-12 | 2014-12-10 | 9.857 | 145,025 | -6,428 | 0.07% | 1,429,559 |
| 2014-12-11 | 2014-12-09 | 9.359 | 151,453 | -13,659 | 0.08% | 1,417,522 |
| 2014-12-10 | 2014-12-08 | 9.758 | 165,112 | +703 | 0.08% | 1,611,123 |
| 2014-12-09 | 2014-12-05 | 11.351 | 164,409 | +47,806 | 0.08% | 1,866,184 |
| 2014-12-08 | 2014-12-04 | 12.745 | 116,603 | -9,942 | 0.06% | 1,486,085 |
| 2014-12-05 | 2014-12-03 | 12.944 | 126,545 | +7,432 | 0.07% | 1,637,994 |
| 2014-12-04 | 2014-12-02 | 14.338 | 119,113 | +9,641 | 0.06% | 1,707,834 |
| 2014-12-03 | 2014-12-01 | 13.940 | 109,472 | -2,912 | 0.06% | 1,526,002 |
| 2014-12-02 | 2014-11-28 | 16.528 | 112,384 | +9,340 | 0.06% | 1,857,533 |
| 2014-11-28 | 2014-11-26 | 15.732 | 103,044 | -15,668 | 0.06% | 1,621,078 |
| 2014-11-27 | 2014-11-25 | 16.130 | 118,712 | +46,099 | 0.06% | 1,914,845 |
| 2014-11-26 | 2014-11-24 | 16.927 | 72,613 | -23,702 | 0.04% | 1,229,100 |
| 2014-11-25 | 2014-11-21 | 16.728 | 96,315 | +10,043 | 0.05% | 1,611,117 |
| 2014-11-24 | 2014-11-20 | 16.927 | 86,272 | -24,706 | 0.05% | 1,460,302 |
| 2014-11-21 | 2014-11-19 | 19.715 | 110,978 | +53,530 | 0.06% | 2,187,893 |
| 2014-11-20 | 2014-11-18 | 17.325 | 57,448 | -44,692 | 0.03% | 995,287 |
| 2014-11-18 | 2014-11-14 | 17.325 | 102,140 | +74,320 | 0.06% | 1,769,575 |
| 2014-11-17 | 2014-11-13 | 17.325 | 27,820 | -52,225 | 0.02% | 481,981 |
| 2014-11-14 | 2014-11-12 | 17.922 | 80,045 | +15,165 | 0.04% | 1,434,600 |
| 2014-11-13 | 2014-11-11 | 17.325 | 64,880 | -34,549 | 0.04% | 1,124,046 |
| 2014-11-12 | 2014-11-10 | 17.325 | 99,429 | +99,429 | 0.05% | 1,722,607 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -1,306 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 1,306 | -5,222 | 0.00% | 29,700 |
| 2014-10-28 | 2014-10-24 | 22.224 | 6,528 | +2,511 | 0.00% | 145,077 |
| 2014-10-24 | 2014-10-22 | 22.781 | 4,017 | +3,515 | 0.00% | 91,513 |
| 2014-10-22 | 2014-10-20 | 24.016 | 502 | -5,022 | 0.00% | 12,056 |
| 2014-10-21 | 2014-10-17 | 23.658 | 5,524 | -1,506 | 0.00% | 130,685 |
| 2014-10-20 | 2014-10-16 | 23.897 | 7,030 | -7,031 | 0.00% | 167,993 |
| 2014-10-17 | 2014-10-15 | 25.808 | 14,061 | -17,073 | 0.01% | 362,890 |
| 2014-10-16 | 2014-10-14 | 19.516 | 31,134 | +12,554 | 0.02% | 607,596 |
| 2014-10-15 | 2014-10-13 | 19.157 | 18,580 | +2,511 | 0.01% | 355,938 |
| 2014-10-14 | 2014-10-10 | 20.631 | 16,069 | +2,008 | 0.01% | 331,515 |
| 2014-10-08 | 2014-10-06 | 27.879 | 14,061 | -2,510 | 0.01% | 392,011 |
| 2014-10-07 | 2014-10-03 | 26.844 | 16,571 | +2,510 | 0.01% | 444,828 |
| 2014-10-03 | 2014-09-29 | 29.074 | 14,061 | -8,034 | 0.01% | 408,811 |
| 2014-09-30 | 2014-09-26 | 28.278 | 22,095 | +7,532 | 0.01% | 624,793 |
| 2014-09-29 | 2014-09-25 | 28.039 | 14,563 | +1,005 | 0.01% | 408,326 |
| 2014-09-26 | 2014-09-24 | 33.495 | 13,558 | -2,511 | 0.01% | 454,125 |
| 2014-09-25 | 2014-09-23 | 27.282 | 16,069 | +2,511 | 0.01% | 438,393 |
| 2014-09-19 | 2014-09-17 | 17.444 | 13,558 | -62,771 | 0.01% | 236,512 |
| 2014-09-18 | 2014-09-16 | 16.329 | 76,329 | -25,108 | 0.04% | 1,246,400 |
| 2014-09-17 | 2014-09-15 | 13.462 | 101,437 | +76,329 | 0.06% | 1,365,517 |
| 2014-09-16 | 2014-09-12 | 11.948 | 25,108 | -2,511 | 0.01% | 299,997 |
| 2014-09-15 | 2014-09-11 | 11.510 | 27,619 | +2,511 | 0.02% | 317,899 |
| 2014-09-12 | 2014-09-10 | 12.147 | 25,108 | +25,108 | 0.01% | 304,997 |
| 2014-09-05 | 2014-09-03 | 10.395 | 0 | -25,108 | ||
| 2014-09-04 | 2014-09-02 | 9.240 | 25,108 | +25,108 | 0.01% | 231,998 |
| 2014-07-17 | 2014-07-15 | 6.094 | 0 | -68,797 | ||
| 2014-01-14 | 2014-01-10 | 7.010 | 68,797 | -31,134 | 0.04% | 482,243 |
| 2014-01-10 | 2014-01-08 | 7.169 | 99,931 | -14,060 | 0.06% | 716,402 |
| 2014-01-09 | 2014-01-07 | 7.249 | 113,991 | -17,576 | 0.06% | 826,278 |
| 2014-01-08 | 2014-01-06 | 7.129 | 131,567 | -13,559 | 0.07% | 937,959 |
| 2014-01-07 | 2014-01-03 | 7.567 | 145,126 | -21,593 | 0.08% | 1,098,203 |
| 2014-01-03 | 2013-12-31 | 7.727 | 166,719 | +60,260 | 0.09% | 1,288,163 |
| 2014-01-02 | 2013-12-27 | 6.890 | 106,459 | -67,792 | 0.06% | 733,521 |
| 2013-12-30 | 2013-12-24 | 6.930 | 174,251 | -7,533 | 0.10% | 1,207,559 |
| 2013-12-20 | 2013-12-18 | 7.368 | 181,784 | -15,064 | 0.10% | 1,339,403 |
| 2013-12-12 | 2013-12-10 | 7.448 | 196,848 | -11,048 | 0.11% | 1,466,076 |
| 2013-12-10 | 2013-12-06 | 7.607 | 207,896 | -40,173 | 0.11% | 1,581,479 |
| 2013-12-06 | 2013-12-04 | 7.488 | 248,069 | -32,641 | 0.14% | 1,857,438 |
| 2013-12-05 | 2013-12-03 | 7.846 | 280,710 | -16,571 | 0.16% | 2,202,460 |
| 2013-12-04 | 2013-12-02 | 8.045 | 297,281 | -58,754 | 0.16% | 2,391,677 |
| 2013-12-03 | 2013-11-29 | 8.045 | 356,035 | -27,619 | 0.20% | 2,864,363 |
| 2013-12-02 | 2013-11-28 | 8.284 | 383,654 | -14,060 | 0.21% | 3,178,243 |
| 2013-11-29 | 2013-11-27 | 8.443 | 397,714 | -22,598 | 0.22% | 3,358,078 |
| 2013-11-28 | 2013-11-26 | 8.563 | 420,312 | -41,177 | 0.23% | 3,599,103 |
| 2013-11-27 | 2013-11-25 | 8.563 | 461,489 | -79,342 | 0.25% | 3,951,698 |
| 2013-11-26 | 2013-11-22 | 8.364 | 540,831 | -30,130 | 0.30% | 4,523,399 |
| 2013-11-25 | 2013-11-21 | 8.682 | 570,961 | -34,649 | 0.32% | 4,957,320 |
| 2013-11-22 | 2013-11-20 | 8.762 | 605,610 | -85,368 | 0.33% | 5,306,397 |
| 2013-11-21 | 2013-11-19 | 8.882 | 690,978 | -5,524 | 0.38% | 6,136,957 |
| 2013-11-20 | 2013-11-18 | 9.359 | 696,502 | -19,585 | 0.38% | 6,518,898 |
| 2013-11-19 | 2013-11-15 | 8.882 | 716,087 | -117,506 | 0.40% | 6,359,964 |
| 2013-11-18 | 2013-11-14 | 9.359 | 833,593 | -41,680 | 0.46% | 7,801,999 |
| 2013-11-14 | 2013-11-12 | 9.240 | 875,273 | +5,022 | 0.48% | 8,087,523 |
| 2013-11-12 | 2013-11-08 | 8.762 | 870,251 | +15,065 | 0.48% | 7,625,199 |
| 2013-11-07 | 2013-11-05 | 9.041 | 855,186 | +241,541 | 0.47% | 7,731,619 |
| 2013-11-06 | 2013-11-04 | 9.160 | 613,645 | -21,593 | 0.34% | 5,621,200 |
| 2013-11-05 | 2013-11-01 | 8.682 | 635,238 | -16,572 | 0.35% | 5,515,399 |
| 2013-11-04 | 2013-10-31 | 9.559 | 651,810 | -26,614 | 0.36% | 6,230,405 |
| 2013-10-29 | 2013-10-25 | 10.156 | 678,424 | -8,035 | 0.37% | 6,890,098 |
| 2013-10-28 | 2013-10-24 | 9.758 | 686,459 | -4,519 | 0.38% | 6,698,301 |
| 2013-10-25 | 2013-10-23 | 9.957 | 690,978 | -503 | 0.38% | 6,879,996 |
| 2013-10-23 | 2013-10-21 | 9.877 | 691,481 | -7,532 | 0.38% | 6,829,925 |
| 2013-10-11 | 2013-10-09 | 10.355 | 699,013 | -4,017 | 0.39% | 7,238,400 |
| 2013-09-30 | 2013-09-26 | 10.714 | 703,030 | -502 | 0.39% | 7,531,997 |
| 2013-09-13 | 2013-09-11 | 10.355 | 703,532 | -1,005 | 0.39% | 7,285,195 |
| 2013-09-12 | 2013-09-10 | 10.355 | 704,537 | +1,005 | 0.39% | 7,295,602 |
| 2013-09-05 | 2013-09-03 | 10.714 | 703,532 | -5,524 | 0.39% | 7,537,375 |
| 2013-09-04 | 2013-09-02 | 10.634 | 709,056 | +18,580 | 0.39% | 7,540,077 |
| 2013-09-03 | 2013-08-30 | 12.745 | 690,476 | +11,550 | 0.38% | 8,799,998 |
| 2013-09-02 | 2013-08-29 | 11.948 | 678,926 | +9,541 | 0.38% | 8,111,995 |
| 2013-08-28 | 2013-08-26 | 12.307 | 669,385 | +5,021 | 0.37% | 8,237,937 |
| 2013-08-21 | 2013-08-19 | 12.665 | 664,364 | +2,009 | 0.37% | 8,414,285 |
| 2013-08-16 | 2013-08-13 | 12.426 | 662,355 | +502 | 0.37% | 8,230,560 |
| 2013-07-12 | 2013-07-10 | 13.223 | 661,853 | +502 | 0.37% | 8,751,522 |
| 2013-06-25 | 2013-06-21 | 13.382 | 661,351 | -1,506 | 0.37% | 8,850,245 |
| 2013-06-11 | 2013-06-07 | 13.900 | 662,857 | -5,524 | 0.37% | 9,213,598 |
| 2013-05-28 | 2013-05-24 | 13.900 | 668,381 | -5,524 | 0.37% | 9,290,381 |
| 2013-05-24 | 2013-05-22 | 14.099 | 673,905 | +5,524 | 0.37% | 9,501,363 |
| 2013-05-22 | 2013-05-20 | 14.322 | 668,381 | -765 | 0.37% | 9,572,248 |
| 2013-05-21 | 2013-05-16 | 14.083 | 669,146 | -502 | 0.37% | 9,423,484 |
| 2013-05-20 | 2013-05-15 | 13.645 | 669,648 | +2,513 | 0.37% | 9,137,514 |
| 2013-05-16 | 2013-05-14 | 14.759 | 667,135 | +6,536 | 0.37% | 9,846,344 |
| 2013-05-15 | 2013-05-13 | 15.117 | 660,599 | +78,427 | 0.36% | 9,986,398 |
| 2013-05-14 | 2013-05-10 | 14.640 | 582,172 | -4,524 | 0.32% | 8,522,882 |
| 2013-05-13 | 2013-05-09 | 14.719 | 586,696 | +8,546 | 0.32% | 8,635,793 |
| 2013-05-10 | 2013-05-08 | 15.117 | 578,150 | -3,016 | 0.32% | 8,740,001 |
| 2013-05-09 | 2013-05-07 | 15.077 | 581,166 | +77,924 | 0.32% | 8,762,475 |
| 2013-05-08 | 2013-05-06 | 13.924 | 503,242 | +503 | 0.28% | 7,007,003 |
| 2013-05-07 | 2013-05-03 | 13.486 | 502,739 | -1,006 | 0.28% | 6,779,999 |
| 2013-05-03 | 2013-04-30 | 13.685 | 503,745 | +251,873 | 0.28% | 6,893,766 |
| 2013-04-30 | 2013-04-26 | 13.526 | 251,872 | +124,176 | 0.14% | 3,406,796 |
| 2013-04-29 | 2013-04-25 | 13.486 | 127,696 | +127,696 | 0.07% | 1,722,124 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy