History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-10-13 | 2025-10-09 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-10-09 | 2025-10-06 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-10-08 | 2025-10-03 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-10-03 | 2025-09-30 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-09-30 | 2025-09-26 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-09-29 | 2025-09-25 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-09-26 | 2025-09-24 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-09-25 | 2025-09-23 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-09-24 | 2025-09-22 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-09-23 | 2025-09-19 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-09-22 | 2025-09-18 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-09-19 | 2025-09-17 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-09-18 | 2025-09-16 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-09-17 | 2025-09-15 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-09-16 | 2025-09-12 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-09-15 | 2025-09-11 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-12 | 2025-09-10 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-09-11 | 2025-09-09 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-09-10 | 2025-09-08 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-09-09 | 2025-09-05 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-09-08 | 2025-09-04 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-09-05 | 2025-09-03 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-09-04 | 2025-09-02 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-09-03 | 2025-09-01 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-09-02 | 2025-08-29 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-09-01 | 2025-08-28 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-08-29 | 2025-08-27 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-08-28 | 2025-08-26 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-08-26 | 2025-08-22 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-08-25 | 2025-08-21 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-08-22 | 2025-08-20 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-08-20 | 2025-08-18 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-08-19 | 2025-08-15 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-08-18 | 2025-08-14 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-08-15 | 2025-08-13 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-08-14 | 2025-08-12 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-08-13 | 2025-08-11 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-08-12 | 2025-08-08 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-08-11 | 2025-08-07 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-08-08 | 2025-08-06 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-08-07 | 2025-08-05 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-08-06 | 2025-08-04 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-08-05 | 2025-08-01 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2025-08-04 | 2025-07-31 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-08-01 | 2025-07-30 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-07-31 | 2025-07-29 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-07-30 | 2025-07-28 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-07-29 | 2025-07-25 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-07-25 | 2025-07-23 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-07-24 | 2025-07-22 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-07-23 | 2025-07-21 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-07-22 | 2025-07-18 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-07-21 | 2025-07-17 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-07-18 | 2025-07-16 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-07-17 | 2025-07-15 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-07-16 | 2025-07-14 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-07-14 | 2025-07-10 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-07-10 | 2025-07-08 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-07-09 | 2025-07-07 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2025-07-08 | 2025-07-04 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-07-07 | 2025-07-03 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-07-04 | 2025-07-02 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-07-03 | 2025-06-30 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-06-30 | 2025-06-26 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-06-27 | 2025-06-25 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-06-26 | 2025-06-24 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-06-25 | 2025-06-23 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-06-24 | 2025-06-20 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-06-23 | 2025-06-19 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-06-20 | 2025-06-18 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-06-19 | 2025-06-17 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-06-18 | 2025-06-16 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-06-17 | 2025-06-13 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-06-16 | 2025-06-12 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-06-13 | 2025-06-11 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-06-12 | 2025-06-10 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-06-11 | 2025-06-09 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-06-10 | 2025-06-06 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-06-09 | 2025-06-05 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-06-06 | 2025-06-04 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-06-05 | 2025-06-03 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-06-04 | 2025-06-02 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-06-03 | 2025-05-30 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-06-02 | 2025-05-29 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-05-29 | 2025-05-27 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-05-28 | 2025-05-26 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2025-05-27 | 2025-05-23 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2025-05-26 | 2025-05-22 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-05-22 | 2025-05-20 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-05-20 | 2025-05-16 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-05-19 | 2025-05-15 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-05-16 | 2025-05-14 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-05-15 | 2025-05-13 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-05-14 | 2025-05-12 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-05-13 | 2025-05-09 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-05-12 | 2025-05-08 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-05-09 | 2025-05-07 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-05-08 | 2025-05-06 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-05-07 | 2025-05-02 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-05-06 | 2025-04-30 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-05-02 | 2025-04-29 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-04-30 | 2025-04-28 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-04-29 | 2025-04-25 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-04-28 | 2025-04-24 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-04-25 | 2025-04-23 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-04-24 | 2025-04-22 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-04-23 | 2025-04-17 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-04-22 | 2025-04-16 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-04-17 | 2025-04-15 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-04-16 | 2025-04-14 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-04-15 | 2025-04-11 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-04-14 | 2025-04-10 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-04-11 | 2025-04-09 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-04-10 | 2025-04-08 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-04-09 | 2025-04-07 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-04-08 | 2025-04-03 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-04-07 | 2025-04-02 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-04-03 | 2025-04-01 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-04-02 | 2025-03-31 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-04-01 | 2025-03-28 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-03-27 | 2025-03-25 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-03-26 | 2025-03-24 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-03-25 | 2025-03-21 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-03-24 | 2025-03-20 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-03-21 | 2025-03-19 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-03-19 | 2025-03-17 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-03-18 | 2025-03-14 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-03-17 | 2025-03-13 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-03-14 | 2025-03-12 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-03-13 | 2025-03-11 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-03-12 | 2025-03-10 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-03-11 | 2025-03-07 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-03-10 | 2025-03-06 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-03-07 | 2025-03-05 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-03-06 | 2025-03-04 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-03-05 | 2025-03-03 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-03-04 | 2025-02-28 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-03-03 | 2025-02-27 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-02-28 | 2025-02-26 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-02-27 | 2025-02-25 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-02-26 | 2025-02-24 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-02-25 | 2025-02-21 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-02-24 | 2025-02-20 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-02-21 | 2025-02-19 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-02-20 | 2025-02-18 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-02-19 | 2025-02-17 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-02-18 | 2025-02-14 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-02-17 | 2025-02-13 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-02-14 | 2025-02-12 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-02-13 | 2025-02-11 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-02-12 | 2025-02-10 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-02-11 | 2025-02-07 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-02-10 | 2025-02-06 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-02-07 | 2025-02-05 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-02-05 | 2025-02-03 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-02-04 | 2025-01-28 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-02-03 | 2025-01-24 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-01-27 | 2025-01-23 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-01-24 | 2025-01-22 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-01-23 | 2025-01-21 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-01-22 | 2025-01-20 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-01-21 | 2025-01-17 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-01-20 | 2025-01-16 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-01-17 | 2025-01-15 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-01-16 | 2025-01-14 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-01-15 | 2025-01-13 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-01-10 | 2025-01-08 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-01-09 | 2025-01-07 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-01-06 | 2025-01-02 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-01-03 | 2024-12-31 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2024-12-30 | 2024-12-24 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-12-27 | 2024-12-20 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-12-23 | 2024-12-19 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-12-20 | 2024-12-18 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-12-18 | 2024-12-16 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-12-17 | 2024-12-13 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-12-16 | 2024-12-12 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-12-13 | 2024-12-11 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2024-12-12 | 2024-12-10 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2024-12-11 | 2024-12-09 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-12-10 | 2024-12-06 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2024-12-09 | 2024-12-05 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-12-06 | 2024-12-04 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-12-05 | 2024-12-03 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-12-04 | 2024-12-02 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-12-03 | 2024-11-29 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-12-02 | 2024-11-28 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-11-29 | 2024-11-27 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-11-28 | 2024-11-26 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-11-27 | 2024-11-25 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-11-26 | 2024-11-22 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-11-25 | 2024-11-21 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-11-22 | 2024-11-20 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-11-21 | 2024-11-19 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-11-20 | 2024-11-18 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-11-19 | 2024-11-15 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-11-18 | 2024-11-14 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-11-15 | 2024-11-13 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-11-14 | 2024-11-12 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-11-13 | 2024-11-11 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-11-12 | 2024-11-08 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-11-11 | 2024-11-07 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-11-08 | 2024-11-06 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-11-07 | 2024-11-05 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-11-06 | 2024-11-04 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2024-11-05 | 2024-11-01 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-11-04 | 2024-10-31 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-11-01 | 2024-10-30 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-10-31 | 2024-10-29 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2024-10-30 | 2024-10-28 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-10-29 | 2024-10-25 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-10-28 | 2024-10-24 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-10-25 | 2024-10-23 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-10-24 | 2024-10-22 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-10-23 | 2024-10-21 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-10-18 | 2024-10-16 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-10-17 | 2024-10-15 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-10-16 | 2024-10-14 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-10-15 | 2024-10-10 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-10-14 | 2024-10-09 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-10-10 | 2024-10-08 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-10-07 | 2024-10-03 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-10-04 | 2024-10-02 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-10-03 | 2024-09-30 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-10-02 | 2024-09-27 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-09-30 | 2024-09-26 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-09-27 | 2024-09-25 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-09-26 | 2024-09-24 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-09-25 | 2024-09-23 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-09-24 | 2024-09-20 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-09-23 | 2024-09-19 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-09-20 | 2024-09-17 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-09-19 | 2024-09-16 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-09-17 | 2024-09-13 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-09-16 | 2024-09-12 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-09-13 | 2024-09-11 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-09-12 | 2024-09-10 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2024-09-11 | 2024-09-09 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2024-09-10 | 2024-09-05 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-09-09 | 2024-09-04 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-09-05 | 2024-09-03 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-09-04 | 2024-09-02 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-09-03 | 2024-08-30 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-09-02 | 2024-08-29 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2024-08-30 | 2024-08-28 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-08-29 | 2024-08-27 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-08-28 | 2024-08-26 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-08-27 | 2024-08-23 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-08-26 | 2024-08-22 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-08-23 | 2024-08-21 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-08-22 | 2024-08-20 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-08-20 | 2024-08-16 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-08-16 | 2024-08-14 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-08-15 | 2024-08-13 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-08-14 | 2024-08-12 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-08-13 | 2024-08-09 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-08-12 | 2024-08-08 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2024-08-09 | 2024-08-07 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-08-08 | 2024-08-06 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-08-07 | 2024-08-05 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-08-06 | 2024-08-02 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-08-05 | 2024-08-01 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-08-02 | 2024-07-31 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-08-01 | 2024-07-30 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2024-07-31 | 2024-07-29 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-07-30 | 2024-07-26 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-07-29 | 2024-07-25 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2024-07-26 | 2024-07-24 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-07-25 | 2024-07-23 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-07-24 | 2024-07-22 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-07-23 | 2024-07-19 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-07-22 | 2024-07-18 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-07-19 | 2024-07-17 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-07-18 | 2024-07-16 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-07-17 | 2024-07-15 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-07-09 | 2024-07-05 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-07-08 | 2024-07-04 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-07-05 | 2024-07-03 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-07-04 | 2024-07-02 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-07-03 | 2024-06-28 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-07-02 | 2024-06-27 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-06-28 | 2024-06-26 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-06-26 | 2024-06-24 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-06-24 | 2024-06-20 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-06-21 | 2024-06-19 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-06-20 | 2024-06-18 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-06-19 | 2024-06-17 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-06-18 | 2024-06-14 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-06-17 | 2024-06-13 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-06-14 | 2024-06-12 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2024-06-13 | 2024-06-11 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-06-12 | 2024-06-07 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2024-06-11 | 2024-06-06 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-06-07 | 2024-06-05 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2024-06-06 | 2024-06-04 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2024-06-05 | 2024-06-03 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2024-06-04 | 2024-05-31 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-06-03 | 2024-05-30 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-05-31 | 2024-05-29 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-05-30 | 2024-05-28 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2024-05-29 | 2024-05-27 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-05-28 | 2024-05-24 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-05-27 | 2024-05-23 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-05-24 | 2024-05-22 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2024-05-23 | 2024-05-21 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-05-22 | 2024-05-20 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-05-21 | 2024-05-17 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-05-20 | 2024-05-16 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-05-17 | 2024-05-14 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-05-16 | 2024-05-13 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-05-14 | 2024-05-10 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-05-13 | 2024-05-09 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-05-10 | 2024-05-08 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-05-09 | 2024-05-07 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-05-08 | 2024-05-06 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-05-07 | 2024-05-03 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-05-06 | 2024-05-02 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-05-03 | 2024-04-30 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-05-02 | 2024-04-29 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-04-30 | 2024-04-26 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-04-29 | 2024-04-25 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-04-26 | 2024-04-24 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-04-25 | 2024-04-23 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-04-24 | 2024-04-22 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-04-23 | 2024-04-19 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-04-22 | 2024-04-18 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-04-19 | 2024-04-17 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-04-18 | 2024-04-16 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-04-17 | 2024-04-15 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-04-16 | 2024-04-12 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-04-15 | 2024-04-11 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-04-12 | 2024-04-10 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-04-11 | 2024-04-09 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-04-10 | 2024-04-08 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-04-09 | 2024-04-05 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-04-08 | 2024-04-03 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-04-05 | 2024-04-02 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-04-03 | 2024-03-28 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-04-02 | 2024-03-27 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2024-03-28 | 2024-03-26 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-03-27 | 2024-03-25 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-03-26 | 2024-03-22 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2024-03-25 | 2024-03-21 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2024-03-22 | 2024-03-20 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2024-03-21 | 2024-03-19 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2024-03-20 | 2024-03-18 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2024-03-19 | 2024-03-15 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-03-18 | 2024-03-14 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-03-15 | 2024-03-13 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-03-14 | 2024-03-12 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-03-13 | 2024-03-11 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-03-12 | 2024-03-08 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-03-11 | 2024-03-07 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-03-08 | 2024-03-06 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-03-07 | 2024-03-05 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2024-03-06 | 2024-03-04 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2024-03-05 | 2024-03-01 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2024-03-04 | 2024-02-29 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2024-03-01 | 2024-02-28 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2024-02-29 | 2024-02-27 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2024-02-28 | 2024-02-26 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2024-02-27 | 2024-02-23 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-02-26 | 2024-02-22 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-02-23 | 2024-02-21 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-02-22 | 2024-02-20 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-02-21 | 2024-02-19 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-02-20 | 2024-02-16 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-02-19 | 2024-02-15 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-02-16 | 2024-02-14 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-02-15 | 2024-02-09 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-02-14 | 2024-02-07 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-02-08 | 2024-02-06 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-02-07 | 2024-02-05 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-02-06 | 2024-02-02 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2024-02-05 | 2024-02-01 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2024-02-02 | 2024-01-31 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-02-01 | 2024-01-30 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-01-31 | 2024-01-29 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-01-30 | 2024-01-26 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-01-29 | 2024-01-25 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-01-26 | 2024-01-24 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-01-25 | 2024-01-23 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-01-24 | 2024-01-22 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-01-23 | 2024-01-19 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-01-22 | 2024-01-18 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-01-19 | 2024-01-17 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-01-18 | 2024-01-16 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-01-17 | 2024-01-15 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-01-16 | 2024-01-12 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-01-15 | 2024-01-11 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-01-12 | 2024-01-10 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-01-11 | 2024-01-09 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-01-10 | 2024-01-08 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-01-09 | 2024-01-05 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-01-08 | 2024-01-04 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-01-05 | 2024-01-03 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-01-04 | 2024-01-02 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-01-03 | 2023-12-29 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-01-02 | 2023-12-28 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2023-12-29 | 2023-12-27 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2023-12-28 | 2023-12-22 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2023-12-27 | 2023-12-21 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2023-12-22 | 2023-12-20 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2023-12-21 | 2023-12-19 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2023-12-20 | 2023-12-18 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2023-12-19 | 2023-12-15 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2023-12-18 | 2023-12-14 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2023-12-15 | 2023-12-13 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2023-12-14 | 2023-12-12 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2023-12-13 | 2023-12-11 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2023-12-12 | 2023-12-08 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2023-12-11 | 2023-12-07 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2023-12-08 | 2023-12-06 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2023-12-07 | 2023-12-05 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2023-12-06 | 2023-12-04 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2023-12-05 | 2023-12-01 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2023-12-04 | 2023-11-30 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2023-12-01 | 2023-11-29 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2023-11-30 | 2023-11-28 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2023-11-29 | 2023-11-27 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2023-11-28 | 2023-11-24 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2023-11-27 | 2023-11-23 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2023-11-24 | 2023-11-22 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2023-11-23 | 2023-11-21 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2023-11-22 | 2023-11-20 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2023-11-21 | 2023-11-17 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2023-11-20 | 2023-11-16 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2023-11-17 | 2023-11-15 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2023-11-16 | 2023-11-14 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2023-11-15 | 2023-11-13 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2023-11-14 | 2023-11-10 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2023-11-13 | 2023-11-09 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2023-11-10 | 2023-11-08 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2023-11-09 | 2023-11-07 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2023-11-08 | 2023-11-06 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2023-11-07 | 2023-11-03 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2023-11-06 | 2023-11-02 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2023-11-03 | 2023-11-01 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2023-11-02 | 2023-10-31 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2023-11-01 | 2023-10-30 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2023-10-31 | 2023-10-27 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2023-10-30 | 2023-10-26 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2023-10-27 | 2023-10-25 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2023-10-26 | 2023-10-24 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2023-10-25 | 2023-10-20 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2023-10-24 | 2023-10-19 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2023-10-20 | 2023-10-18 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2023-10-19 | 2023-10-17 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2023-10-18 | 2023-10-16 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2023-10-17 | 2023-10-13 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2023-10-16 | 2023-10-12 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2023-10-13 | 2023-10-11 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2023-10-12 | 2023-10-10 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2023-10-11 | 2023-10-09 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2023-10-10 | 2023-10-06 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2023-10-09 | 2023-10-05 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-10-06 | 2023-10-04 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2023-10-05 | 2023-10-03 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2023-10-04 | 2023-09-29 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-10-03 | 2023-09-28 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-09-29 | 2023-09-27 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-09-28 | 2023-09-26 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-09-27 | 2023-09-25 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-09-26 | 2023-09-22 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-09-25 | 2023-09-21 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-09-22 | 2023-09-20 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-09-21 | 2023-09-19 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2023-09-20 | 2023-09-18 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-09-19 | 2023-09-15 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-09-18 | 2023-09-14 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-09-15 | 2023-09-13 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-09-14 | 2023-09-12 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2023-09-13 | 2023-09-11 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2023-09-12 | 2023-09-07 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2023-09-11 | 2023-09-06 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2023-09-07 | 2023-09-05 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2023-09-06 | 2023-09-04 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2023-09-05 | 2023-08-31 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-09-04 | 2023-08-30 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-08-31 | 2023-08-29 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-08-30 | 2023-08-28 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2023-08-29 | 2023-08-25 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2023-08-28 | 2023-08-24 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2023-08-25 | 2023-08-23 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2023-08-24 | 2023-08-22 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-08-23 | 2023-08-21 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-08-22 | 2023-08-18 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-08-21 | 2023-08-17 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-08-18 | 2023-08-16 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-08-17 | 2023-08-15 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-08-16 | 2023-08-14 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-08-15 | 2023-08-11 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-08-14 | 2023-08-10 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-08-11 | 2023-08-09 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-08-10 | 2023-08-08 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2023-08-09 | 2023-08-07 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2023-08-08 | 2023-08-04 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2023-08-07 | 2023-08-03 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2023-08-04 | 2023-08-02 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2023-08-03 | 2023-08-01 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2023-08-02 | 2023-07-31 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2023-08-01 | 2023-07-28 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2023-07-31 | 2023-07-27 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2023-07-28 | 2023-07-26 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2023-07-27 | 2023-07-25 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2023-07-26 | 2023-07-24 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2023-07-25 | 2023-07-21 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2023-07-24 | 2023-07-20 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2023-07-21 | 2023-07-19 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2023-07-20 | 2023-07-18 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2023-07-19 | 2023-07-14 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2023-07-18 | 2023-07-13 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2023-07-14 | 2023-07-12 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2023-07-13 | 2023-07-11 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2023-07-12 | 2023-07-10 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2023-07-11 | 2023-07-07 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2023-07-10 | 2023-07-06 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2023-07-07 | 2023-07-05 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2023-07-06 | 2023-07-04 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2023-07-05 | 2023-07-03 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2023-07-04 | 2023-06-30 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2023-07-03 | 2023-06-29 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2023-06-30 | 2023-06-28 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2023-06-29 | 2023-06-27 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2023-06-28 | 2023-06-26 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2023-06-27 | 2023-06-23 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2023-06-26 | 2023-06-21 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2023-06-23 | 2023-06-20 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2023-06-21 | 2023-06-19 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2023-06-20 | 2023-06-16 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2023-06-19 | 2023-06-15 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2023-06-16 | 2023-06-14 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2023-06-15 | 2023-06-13 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2023-06-14 | 2023-06-12 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2023-06-13 | 2023-06-09 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2023-06-12 | 2023-06-08 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2023-06-09 | 2023-06-07 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2023-06-08 | 2023-06-06 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2023-06-07 | 2023-06-05 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2023-06-06 | 2023-06-02 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2023-06-05 | 2023-06-01 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2023-06-02 | 2023-05-31 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2023-06-01 | 2023-05-30 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2023-05-31 | 2023-05-29 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2023-05-30 | 2023-05-25 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2023-05-29 | 2023-05-24 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2023-05-25 | 2023-05-23 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-05-24 | 2023-05-22 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-05-23 | 2023-05-19 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2023-05-22 | 2023-05-18 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2023-05-19 | 2023-05-17 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2023-05-18 | 2023-05-16 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2023-05-17 | 2023-05-15 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2023-05-16 | 2023-05-12 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2023-05-15 | 2023-05-11 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2023-05-12 | 2023-05-10 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2023-05-11 | 2023-05-09 | 1.165 | 2,500 | +0 | 0.00% | 2,913 |
| 2023-05-10 | 2023-05-08 | 1.155 | 2,500 | +11 | 0.00% | 2,887 |
| 2023-05-09 | 2023-05-05 | 1.075 | 2,489 | -22 | 0.00% | 2,677 |
| 2020-04-09 | 2020-04-07 | 1.016 | 2,511 | -111,581 | 0.00% | 2,550 |
| 2019-10-02 | 2019-09-27 | 1.713 | 114,092 | +111,581 | 0.04% | 195,392 |
| 2019-04-08 | 2019-04-03 | 2.131 | 2,511 | -497,544 | 0.00% | 5,350 |
| 2019-03-12 | 2019-03-08 | 2.051 | 500,055 | -310,238 | 0.20% | 1,025,673 |
| 2018-12-14 | 2018-12-12 | 2.171 | 810,293 | -251,082 | 0.33% | 1,758,825 |
| 2018-12-04 | 2018-11-30 | 2.151 | 1,061,375 | -251,082 | 0.43% | 2,282,688 |
| 2018-06-04 | 2018-05-31 | 2.330 | 1,312,457 | +1,309,946 | 0.53% | 3,057,912 |
| 2015-05-08 | 2015-05-06 | 9.758 | 2,511 | +2,511 | 0.00% | 24,502 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy