History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 587,500 +0 0.17% 458,250
2025-10-13 2025-10-09 0.780 587,500 +0 0.17% 458,250
2025-10-10 2025-10-08 0.770 587,500 +0 0.17% 452,375
2025-10-09 2025-10-06 0.770 587,500 +0 0.17% 452,375
2025-10-08 2025-10-03 0.790 587,500 +0 0.17% 464,125
2025-10-06 2025-10-02 0.800 587,500 +0 0.17% 470,000
2025-10-03 2025-09-30 0.800 587,500 +0 0.17% 470,000
2025-10-02 2025-09-29 0.760 587,500 +0 0.17% 446,500
2025-09-30 2025-09-26 0.730 587,500 -2,000 0.17% 428,875
2025-09-15 2025-09-11 0.540 589,500 +4,000 0.17% 318,330
2025-08-27 2025-08-25 0.510 585,500 -4,000 0.17% 298,605
2025-07-25 2025-07-23 0.500 589,500 -2,000 0.17% 294,750
2025-07-10 2025-07-08 0.500 591,500 +2,000 0.17% 295,750
2025-06-16 2025-06-12 0.550 589,500 +2,000 0.17% 324,225
2025-06-13 2025-06-11 0.570 587,500 +2,000 0.17% 334,875
2025-06-05 2025-06-03 0.420 585,500 -60,000 0.17% 245,910
2025-05-08 2025-05-06 0.470 645,500 +1,000 0.18% 303,385
2025-03-11 2025-03-07 0.530 644,500 -38,000 0.18% 341,585
2025-02-14 2025-02-12 0.580 682,500 -2,000 0.19% 395,850
2024-10-25 2024-10-23 0.770 684,500 -2,000 0.20% 527,065
2024-10-22 2024-10-18 0.720 686,500 -12,000 0.20% 494,280
2024-10-14 2024-10-09 0.700 698,500 -4,000 0.20% 488,950
2024-09-12 2024-09-10 0.780 702,500 +2,000 0.20% 547,950
2024-08-29 2024-08-27 0.800 700,500 -1,100 0.20% 560,400
2024-08-08 2024-08-06 0.790 701,600 -1,500 0.20% 554,264
2024-07-18 2024-07-16 0.800 703,100 -20,000 0.20% 562,480
2024-06-11 2024-06-06 0.850 723,100 +50,000 0.21% 614,635
2024-06-04 2024-05-31 0.850 673,100 -14,000 0.19% 572,135
2024-05-31 2024-05-29 0.800 687,100 -10,000 0.20% 549,680
2024-05-29 2024-05-27 0.790 697,100 -36,000 0.20% 550,709
2024-05-28 2024-05-24 0.790 733,100 -128,000 0.21% 579,149
2024-05-27 2024-05-23 0.790 861,100 -34,000 0.25% 680,269
2024-05-24 2024-05-22 0.820 895,100 +160,500 0.26% 733,982
2024-05-17 2024-05-14 0.340 734,600 -8,000 0.21% 249,764
2024-05-16 2024-05-13 0.360 742,600 -2,000 0.21% 267,336
2024-04-11 2024-04-09 0.370 744,600 -16,000 0.21% 275,502
2024-02-20 2024-02-16 0.440 760,600 +4,500 0.22% 334,664
2024-02-01 2024-01-30 0.470 756,100 +4,000 0.22% 355,367
2024-01-02 2023-12-28 0.540 752,100 -25,000 0.21% 406,134
2023-12-15 2023-12-13 0.480 777,100 +1,000 0.22% 373,008
2023-10-05 2023-10-03 0.550 776,100 -14,000 0.22% 426,855
2023-08-28 2023-08-24 0.520 790,100 +14,000 0.23% 410,852
2023-08-22 2023-08-18 0.570 776,100 -30,000 0.22% 442,377
2023-08-17 2023-08-15 0.570 806,100 +25,000 0.23% 459,477
2023-08-10 2023-08-08 0.570 781,100 -4,000 0.22% 445,227
2023-07-27 2023-07-25 0.600 785,100 +70,000 0.22% 471,060
2023-07-06 2023-07-04 0.580 715,100 +10,000 0.20% 414,758
2023-06-27 2023-06-23 0.650 705,100 -2,000 0.20% 458,315
2023-06-06 2023-06-02 0.610 707,100 -4,000 0.27% 431,331
2023-06-05 2023-06-01 0.580 711,100 +20,000 0.27% 412,438
2023-06-02 2023-05-31 0.830 691,100 +4,000 0.26% 573,613
2023-05-29 2023-05-24 0.920 687,100 -12,500 0.26% 632,132
2023-05-10 2023-05-08 1.155 699,600 +3,016 0.27% 808,038
2023-05-09 2023-05-05 1.075 696,584 -6,045 0.27% 749,068
2023-04-24 2023-04-20 1.055 702,629 +2,511 0.27% 741,576
2023-03-16 2023-03-14 1.115 700,118 +302 0.27% 780,752
2023-02-22 2023-02-20 1.155 699,816 -10,044 0.27% 808,287
2023-02-21 2023-02-17 1.115 709,860 -8,938 0.27% 791,616
2023-01-18 2023-01-16 1.055 718,798 -2,511 0.27% 758,642
2023-01-16 2023-01-12 1.075 721,309 +2,511 0.27% 775,656
2022-12-13 2022-12-09 1.334 718,798 -1,607 0.27% 959,038
2022-12-09 2022-12-07 1.314 720,405 -1,205 0.27% 946,836
2022-11-17 2022-11-15 1.394 721,610 -402 0.27% 1,005,899
2022-11-15 2022-11-11 1.215 722,012 -9,943 0.27% 877,058
2022-11-10 2022-11-08 1.155 731,955 -100 0.28% 845,408
2022-10-31 2022-10-27 1.274 732,055 +4,921 0.28% 932,991
2022-10-28 2022-10-26 1.155 727,134 +1,707 0.28% 839,840
2022-10-27 2022-10-25 1.075 725,427 -100 0.27% 780,084
2022-10-21 2022-10-19 1.075 725,527 -13,057 0.27% 780,192
2022-10-18 2022-10-14 1.175 738,584 +1,306 0.28% 867,773
2022-10-14 2022-10-12 0.996 737,278 +5,022 0.28% 734,100
2022-10-07 2022-10-05 1.155 732,256 +2,008 0.28% 845,756
2022-09-19 2022-09-15 1.314 730,248 +2,009 0.28% 959,773
2022-08-26 2022-08-24 1.274 728,239 -502 0.28% 928,128
2022-08-16 2022-08-12 1.553 728,741 -101 0.28% 1,131,936
2022-08-15 2022-08-11 1.633 728,842 -13,558 0.28% 1,190,149
2022-08-12 2022-08-10 1.553 742,400 +13,558 0.28% 1,153,152
2022-06-15 2022-06-13 1.812 728,842 +13,057 0.28% 1,320,775
2022-06-14 2022-06-10 2.051 715,785 -1,005 0.27% 1,468,161
2022-06-13 2022-06-09 2.071 716,790 -502 0.27% 1,484,497
2022-06-10 2022-06-08 2.071 717,292 +1,005 0.27% 1,485,536
2022-04-20 2022-04-14 2.011 716,287 -5,022 0.27% 1,440,663
2022-04-14 2022-04-12 1.892 721,309 -10,043 0.27% 1,364,580
2022-03-24 2022-03-22 2.031 731,352 +4,519 0.28% 1,485,527
2022-03-09 2022-03-07 2.131 726,833 +22,598 0.28% 1,548,718
2022-03-03 2022-03-01 2.131 704,235 -3,516 0.27% 1,500,567
2022-02-22 2022-02-18 2.270 707,751 +503 0.27% 1,606,717
2022-02-18 2022-02-16 2.290 707,248 -5,022 0.27% 1,619,659
2022-02-17 2022-02-15 2.350 712,270 -1,004 0.27% 1,673,712
2022-01-25 2022-01-21 2.489 713,274 +3,515 0.27% 1,775,499
2022-01-24 2022-01-20 2.509 709,759 +4,921 0.27% 1,780,883
2022-01-13 2022-01-11 2.390 704,838 +5,022 0.27% 1,684,320
2021-12-29 2021-12-24 2.390 699,816 -904 0.26% 1,672,319
2021-12-28 2021-12-22 2.370 700,720 -2,109 0.26% 1,660,525
2021-12-22 2021-12-20 2.469 702,829 +903 0.26% 1,735,503
2021-12-17 2021-12-15 2.629 701,926 -903 0.26% 1,845,097
2021-11-26 2021-11-24 2.828 702,829 +1,004 0.26% 1,987,431
2021-11-15 2021-11-11 2.887 701,825 +502 0.26% 2,026,520
2021-11-05 2021-11-03 3.346 701,323 -2,410 0.26% 2,346,288
2021-10-28 2021-10-26 3.166 703,733 -703 0.26% 2,228,225
2021-10-26 2021-10-22 2.967 704,436 +3,013 0.26% 2,090,171
2021-10-05 2021-09-30 3.126 701,423 -1,005 0.26% 2,192,975
2021-09-24 2021-09-21 2.947 702,428 -1,004 0.26% 2,070,225
2021-09-20 2021-09-16 2.768 703,432 +1,004 0.26% 1,947,112
2021-09-17 2021-09-15 3.067 702,428 +101 0.26% 2,154,153
2021-09-16 2021-09-14 2.887 702,327 -2,411 0.26% 2,027,969
2021-09-15 2021-09-13 2.947 704,738 +5,524 0.27% 2,077,033
2021-09-13 2021-09-09 2.728 699,214 +703 0.26% 1,907,588
2021-09-07 2021-09-03 2.569 698,511 +1,005 0.26% 1,794,390
2021-09-02 2021-08-31 2.868 697,506 +4,017 0.26% 2,000,159
2021-09-01 2021-08-30 2.887 693,489 -1,507 0.26% 2,002,449
2021-08-26 2021-08-24 2.788 694,996 -5,021 0.26% 1,937,601
2021-08-25 2021-08-23 2.947 700,017 +1,506 0.26% 2,063,119
2021-08-20 2021-08-18 3.166 698,511 +1,005 0.26% 2,211,691
2021-08-19 2021-08-17 3.186 697,506 +5,021 0.26% 2,222,398
2021-08-18 2021-08-16 3.166 692,485 -24,204 0.26% 2,192,610
2021-08-17 2021-08-13 3.027 716,689 -1,105 0.27% 2,169,343
2021-08-16 2021-08-12 2.708 717,794 -1,004 0.27% 1,943,984
2021-08-13 2021-08-11 2.788 718,798 +602 0.27% 2,003,959
2021-08-12 2021-08-10 3.047 718,196 +502 0.27% 2,188,207
2021-08-11 2021-08-09 2.529 717,694 +2,009 0.27% 1,815,085
2021-08-10 2021-08-06 2.788 715,685 +12,755 0.27% 1,995,280
2021-08-09 2021-08-05 3.007 702,930 +5,022 0.26% 2,113,698
2021-08-02 2021-07-29 3.983 697,908 +301 0.26% 2,779,599
2021-07-30 2021-07-28 3.863 697,607 +201 0.26% 2,695,048
2021-07-27 2021-07-23 3.963 697,406 -1,607 0.26% 2,763,712
2021-07-26 2021-07-22 4.122 699,013 +603 0.26% 2,881,440
2021-07-23 2021-07-21 4.142 698,410 +1,004 0.26% 2,892,862
2021-07-15 2021-07-13 3.983 697,406 +5,022 0.26% 2,777,600
2021-07-13 2021-07-09 3.943 692,384 +11,047 0.26% 2,730,022
2021-07-12 2021-07-08 4.321 681,337 -301 0.26% 2,944,257
2021-07-08 2021-07-06 4.640 681,638 +2,009 0.26% 3,162,742
2021-07-07 2021-07-05 4.401 679,629 -2,009 0.26% 2,991,012
2021-07-06 2021-07-02 4.580 681,638 +201 0.26% 3,122,020
2021-07-05 2021-06-30 4.779 681,437 +1,205 0.26% 3,256,799
2021-07-02 2021-06-29 4.779 680,232 +16,069 0.26% 3,251,040
2021-06-30 2021-06-28 4.978 664,163 -5,724 0.25% 3,306,501
2021-06-29 2021-06-25 4.680 669,887 -17,878 0.25% 3,134,898
2021-06-28 2021-06-24 4.461 687,765 +12,052 0.26% 3,067,906
2021-06-25 2021-06-23 4.739 675,713 +5,022 0.25% 3,202,530
2021-06-24 2021-06-22 4.759 670,691 +10,546 0.25% 3,192,084
2021-06-23 2021-06-21 5.078 660,145 -12,454 0.25% 3,352,228
2021-06-22 2021-06-18 4.959 672,599 +703 0.25% 3,335,105
2021-06-18 2021-06-16 4.879 671,896 +502 0.25% 3,278,099
2021-06-17 2021-06-15 4.759 671,394 +10,144 0.25% 3,195,430
2021-06-16 2021-06-11 5.277 661,250 -11,550 0.25% 3,489,519
2021-06-15 2021-06-10 5.178 672,800 +8,738 0.25% 3,483,480
2021-06-11 2021-06-09 5.377 664,062 -11,550 0.25% 3,570,478
2021-06-10 2021-06-08 5.576 675,612 -1,908 0.25% 3,767,119
2021-06-09 2021-06-07 5.576 677,520 -3,415 0.25% 3,777,758
2021-06-08 2021-06-04 5.576 680,935 +2,511 0.26% 3,796,800
2021-06-07 2021-06-03 5.476 678,424 +2,109 0.26% 3,715,249
2021-06-04 2021-06-02 5.277 676,315 +2,912 0.25% 3,569,019
2021-06-03 2021-06-01 5.377 673,403 -17,575 0.25% 3,620,702
2021-06-02 2021-05-31 5.277 690,978 -10,044 0.26% 3,646,398
2021-05-27 2021-05-25 4.899 701,022 +10,044 0.26% 3,434,162
2021-05-26 2021-05-24 5.178 690,978 +4,720 0.26% 3,577,598
2021-05-25 2021-05-21 4.978 686,258 -14,161 0.26% 3,416,500
2021-05-24 2021-05-20 4.978 700,419 +9,039 0.26% 3,487,000
2021-05-21 2021-05-18 4.799 691,380 -9,642 0.26% 3,318,088
2021-05-20 2021-05-17 4.779 701,022 +7,533 0.26% 3,350,402
2021-05-18 2021-05-14 4.978 693,489 -8,135 0.26% 3,452,499
2021-05-17 2021-05-13 4.759 701,624 -19,585 0.26% 3,339,307
2021-05-14 2021-05-12 4.580 721,209 +28,222 0.27% 3,303,262
2021-05-13 2021-05-11 5.078 692,987 +4,921 0.26% 3,519,000
2021-05-12 2021-05-10 5.675 688,066 +5,825 0.26% 3,905,071
2021-05-11 2021-05-07 5.775 682,241 -13,056 0.26% 3,939,942
2021-05-10 2021-05-06 5.576 695,297 -7,131 0.26% 3,876,880
2021-05-07 2021-05-05 5.875 702,428 +15,668 0.26% 4,126,462
2021-05-06 2021-05-04 5.974 686,760 -2,210 0.26% 4,102,799
2021-05-05 2021-05-03 6.074 688,970 +8,537 0.26% 4,184,602
2021-05-04 2021-04-30 5.974 680,433 -6,528 0.26% 4,065,001
2021-05-03 2021-04-29 5.377 686,961 -35,152 0.26% 3,693,600
2021-04-30 2021-04-28 4.978 722,113 +23,000 0.27% 3,595,002
2021-04-29 2021-04-27 4.540 699,113 +22,798 0.26% 3,174,214
2021-04-28 2021-04-26 4.242 676,315 -10,646 0.25% 2,868,683
2021-04-27 2021-04-23 3.863 686,961 +502 0.26% 2,653,920
2021-04-26 2021-04-22 3.963 686,459 +10,546 0.26% 2,720,330
2021-04-23 2021-04-21 4.062 675,913 -19,886 0.25% 2,745,838
2021-04-22 2021-04-20 3.943 695,799 -30,030 0.26% 2,743,487
2021-04-21 2021-04-19 3.664 725,829 -26,815 0.27% 2,659,538
2021-04-20 2021-04-16 3.385 752,644 +6,026 0.28% 2,547,959
2021-04-19 2021-04-15 3.107 746,618 -25,309 0.28% 2,319,407
2021-04-16 2021-04-14 3.087 771,927 -3,315 0.29% 2,382,659
2021-04-15 2021-04-13 2.987 775,242 -62,770 0.29% 2,315,701
2021-04-14 2021-04-12 3.107 838,012 +13,759 0.32% 2,603,328
2021-04-12 2021-04-08 2.549 824,253 -2,008 0.31% 2,100,992
2021-04-01 2021-03-30 2.390 826,261 +30,129 0.31% 1,974,479
2021-03-26 2021-03-24 2.370 796,132 +4,319 0.30% 1,886,627
2021-03-25 2021-03-23 2.350 791,813 +8,939 0.30% 1,860,624
2021-03-24 2021-03-22 2.410 782,874 +5,021 0.29% 1,886,389
2021-03-22 2021-03-18 2.330 777,853 -16,370 0.29% 1,812,330
2021-03-19 2021-03-17 2.270 794,223 -42,483 0.30% 1,803,023
2021-03-18 2021-03-16 2.330 836,706 -15,467 0.31% 1,949,453
2021-03-17 2021-03-15 2.310 852,173 +60,059 0.32% 1,968,520
2021-03-12 2021-03-10 2.071 792,114 -101 0.30% 1,640,495
2021-03-11 2021-03-09 1.991 792,215 +14,965 0.30% 1,577,601
2021-03-09 2021-03-05 1.991 777,250 +22,597 0.29% 1,547,800
2021-03-04 2021-03-02 1.991 754,653 -1,506 0.28% 1,502,800
2021-03-03 2021-03-01 2.011 756,159 -703 0.28% 1,520,857
2021-03-01 2021-02-25 2.230 756,862 -20,790 0.28% 1,688,063
2021-02-26 2021-02-24 2.151 777,652 -70,203 0.29% 1,672,488
2021-02-24 2021-02-22 2.131 847,855 -9,340 0.32% 1,806,589
2021-02-19 2021-02-17 2.091 857,195 +13,257 0.32% 1,792,350
2021-02-16 2021-02-09 1.792 843,938 +1,206 0.32% 1,512,541
2021-02-08 2021-02-04 2.151 842,732 +91,996 0.32% 1,812,455
2021-02-05 2021-02-03 2.071 750,736 -22,196 0.28% 1,554,800
2021-02-04 2021-02-02 2.091 772,932 -54,736 0.29% 1,616,161
2021-02-02 2021-01-29 1.952 827,668 -602 0.31% 1,615,237
2021-02-01 2021-01-28 1.892 828,270 +53,229 0.31% 1,566,930
2021-01-26 2021-01-22 1.792 775,041 +101 0.29% 1,389,061
2021-01-21 2021-01-19 1.752 774,940 -1,005 0.29% 1,358,016
2021-01-20 2021-01-18 1.772 775,945 +1,005 0.29% 1,375,229
2021-01-14 2021-01-12 1.892 774,940 -54,535 0.29% 1,466,040
2021-01-13 2021-01-11 1.792 829,475 +803 0.31% 1,486,619
2021-01-12 2021-01-08 1.792 828,672 -8,034 0.31% 1,485,180
2021-01-11 2021-01-07 1.872 836,706 -11,249 0.31% 1,566,227
2021-01-06 2021-01-04 1.892 847,955 -1,004 0.32% 1,604,170
2021-01-05 2020-12-31 1.952 848,959 +50,216 0.32% 1,656,787
2021-01-04 2020-12-29 1.991 798,743 +20,589 0.30% 1,590,600
2020-12-30 2020-12-28 1.952 778,154 -2,511 0.29% 1,518,608
2020-12-29 2020-12-24 1.932 780,665 +15,266 0.29% 1,507,962
2020-12-22 2020-12-18 1.852 765,399 -6,428 0.28% 1,417,506
2020-12-17 2020-12-15 1.713 771,827 -8,537 0.29% 1,321,820
2020-12-16 2020-12-14 1.772 780,364 -56,845 0.29% 1,383,061
2020-12-15 2020-12-11 1.732 837,209 +63,775 0.31% 1,450,465
2020-12-14 2020-12-10 1.474 773,434 -12,353 0.29% 1,139,748
2020-12-11 2020-12-09 1.434 785,787 -7,332 0.29% 1,126,656
2020-12-10 2020-12-08 1.374 793,119 -7,532 0.29% 1,089,787
2020-12-09 2020-12-07 1.394 800,651 +6,829 0.30% 1,116,080
2020-12-08 2020-12-04 1.454 793,822 -24,907 0.30% 1,153,985
2020-12-07 2020-12-03 1.474 818,729 -2,913 0.30% 1,206,496
2020-12-04 2020-12-02 1.434 821,642 -12,654 0.31% 1,178,065
2020-12-03 2020-12-01 1.553 834,296 +21,292 0.31% 1,295,892
2020-12-02 2020-11-30 1.255 813,004 -52,025 0.30% 1,019,970
2020-12-01 2020-11-27 0.996 865,029 +62,671 0.32% 861,300
2020-11-27 2020-11-25 0.816 802,358 -25,109 0.30% 655,098
2020-11-26 2020-11-24 0.777 827,467 +25,109 0.31% 642,642
2020-11-20 2020-11-18 0.717 802,358 -15,568 0.30% 575,208
2020-11-19 2020-11-17 0.717 817,926 -100 0.30% 586,368
2020-11-17 2020-11-13 0.697 818,026 -251,082 0.30% 570,150
2020-11-16 2020-11-12 0.717 1,069,108 -150,650 0.40% 766,440
2020-11-13 2020-11-11 0.677 1,219,758 -57,246 0.45% 825,860
2020-11-12 2020-11-10 0.677 1,277,004 -100,433 0.47% 864,620
2020-11-11 2020-11-09 0.677 1,377,437 -94,407 0.51% 932,620
2020-11-10 2020-11-06 0.677 1,471,844 -50,217 0.55% 996,540
2020-11-09 2020-11-05 0.657 1,522,061 -164,207 0.57% 1,000,230
2020-11-06 2020-11-04 0.617 1,686,268 -28,523 0.63% 1,040,980
2020-11-05 2020-11-03 0.617 1,714,791 +11,449 0.64% 1,058,588
2020-11-04 2020-11-02 0.637 1,703,342 +24,104 0.63% 1,085,440
2020-11-03 2020-10-30 0.717 1,679,238 +265,946 0.62% 1,203,840
2020-11-02 2020-10-29 0.538 1,413,292 +168,326 0.53% 759,888
2020-10-30 2020-10-28 0.697 1,244,966 +125,641 0.46% 867,720
2020-10-29 2020-10-27 1.016 1,119,325 +8,738 0.42% 1,136,790
2020-10-28 2020-10-23 0.936 1,110,587 -7,934 0.41% 1,039,452
2020-10-23 2020-10-21 0.816 1,118,521 -70,303 0.42% 913,234
2020-10-22 2020-10-20 0.757 1,188,824 -30,130 0.44% 899,612
2020-10-21 2020-10-19 0.737 1,218,954 -37,863 0.45% 898,138
2020-10-20 2020-10-16 0.717 1,256,817 +301 0.47% 901,008
2020-10-16 2020-10-14 0.697 1,256,516 +100 0.47% 875,770
2020-10-15 2020-10-12 0.637 1,256,416 -134,078 0.47% 800,640
2020-10-14 2020-10-09 0.717 1,390,494 -80,446 0.52% 996,840
2020-10-09 2020-10-07 0.657 1,470,940 -154,667 0.55% 966,636
2020-10-07 2020-10-05 0.777 1,625,607 +5,022 0.60% 1,262,508
2020-10-05 2020-09-29 0.757 1,620,585 -40,676 0.60% 1,226,336
2020-09-30 2020-09-28 0.677 1,661,261 -10,043 0.62% 1,124,788
2020-09-18 2020-09-16 0.717 1,671,304 +60,260 0.62% 1,198,152
2020-09-16 2020-09-14 0.697 1,611,044 -101 0.60% 1,122,870
2020-09-09 2020-09-07 0.737 1,611,145 -71,407 0.60% 1,187,108
2020-09-08 2020-09-04 0.777 1,682,552 +1,807 0.63% 1,306,734
2020-09-07 2020-09-03 0.757 1,680,745 -7,030 0.62% 1,271,860
2020-09-01 2020-08-28 0.757 1,687,775 -80,346 0.63% 1,277,180
2020-08-26 2020-08-24 0.737 1,768,121 -443,110 0.66% 1,302,770
2020-08-25 2020-08-21 0.737 2,211,231 -45,998 0.82% 1,629,258
2020-08-24 2020-08-20 0.856 2,257,229 +42,282 0.84% 1,932,850
2020-08-21 2020-08-19 0.916 2,214,947 -502 0.82% 2,028,968
2020-08-20 2020-08-18 0.976 2,215,449 -271,169 0.82% 2,161,782
2020-08-19 2020-08-17 0.976 2,486,618 +5,122 0.92% 2,426,382
2020-08-17 2020-08-13 0.976 2,481,496 +13,458 0.92% 2,421,384
2020-08-13 2020-08-11 0.936 2,468,038 +18,078 0.92% 2,309,956
2020-08-11 2020-08-07 0.916 2,449,960 -10,445 0.91% 2,244,248
2020-08-07 2020-08-05 0.956 2,460,405 -804 0.91% 2,351,808
2020-08-06 2020-08-04 0.936 2,461,209 -502 0.91% 2,303,564
2020-07-27 2020-07-23 0.916 2,461,711 -5,021 0.91% 2,255,012
2020-07-15 2020-07-13 0.976 2,466,732 -1,507 0.92% 2,406,978
2020-07-08 2020-07-06 0.956 2,468,239 -5,022 0.92% 2,359,296
2020-07-03 2020-06-30 1.036 2,473,261 -10,545 0.92% 2,561,104
2020-05-13 2020-05-11 0.996 2,483,806 +23,100 0.92% 2,473,100
2020-05-08 2020-05-06 0.976 2,460,706 +25,108 0.91% 2,401,098
2020-04-29 2020-04-27 1.075 2,435,598 +20,086 0.91% 2,619,108
2020-04-28 2020-04-24 1.075 2,415,512 +20,087 0.90% 2,597,508
2020-04-15 2020-04-09 1.036 2,395,425 +19,183 0.89% 2,480,504
2020-04-09 2020-04-07 1.016 2,376,242 +31,033 0.88% 2,413,320
2020-04-08 2020-04-06 0.916 2,345,209 -39,068 0.87% 2,148,292
2020-04-06 2020-04-02 1.075 2,384,277 +5,022 0.89% 2,563,920
2020-04-01 2020-03-30 0.956 2,379,255 -101 0.88% 2,274,240
2020-03-31 2020-03-27 0.996 2,379,356 +101 0.88% 2,369,100
2020-03-24 2020-03-20 0.876 2,379,255 +50,417 0.88% 2,084,720
2020-03-20 2020-03-18 0.777 2,328,838 +70,504 0.87% 1,808,664
2020-03-19 2020-03-17 0.777 2,258,334 +107,664 0.84% 1,753,908
2020-03-18 2020-03-16 0.697 2,150,670 +18,279 0.80% 1,498,980
2020-03-17 2020-03-13 0.717 2,132,391 +49,614 0.79% 1,528,704
2020-03-13 2020-03-11 0.737 2,082,777 +14,864 0.77% 1,534,612
2020-03-12 2020-03-10 0.697 2,067,913 -35,353 0.77% 1,441,300
2020-03-11 2020-03-09 0.777 2,103,266 -309,032 0.78% 1,633,476
2020-03-10 2020-03-06 0.777 2,412,298 -25,108 0.90% 1,873,482
2020-03-09 2020-03-05 0.797 2,437,406 -344,384 0.91% 1,941,520
2020-03-06 2020-03-04 0.856 2,781,790 -88,381 1.03% 2,382,028
2020-02-26 2020-02-24 1.095 2,870,171 -10,044 1.07% 3,143,580
2020-02-24 2020-02-20 1.135 2,880,215 -7,733 1.07% 3,269,292
2020-02-20 2020-02-18 1.195 2,887,948 -78,739 1.07% 3,450,600
2020-02-14 2020-02-12 1.175 2,966,687 -50,217 1.10% 3,485,601
2020-02-10 2020-02-06 1.235 3,016,904 +10,043 1.12% 3,724,836
2020-02-04 2020-01-31 1.215 3,006,861 +50,217 1.12% 3,652,558
2020-01-31 2020-01-29 1.195 2,956,644 +25,108 1.10% 3,532,680
2020-01-30 2020-01-24 1.274 2,931,536 +3,515 1.09% 3,736,192
2020-01-23 2020-01-21 1.255 2,928,021 +25,108 1.09% 3,673,404
2020-01-22 2020-01-20 1.255 2,902,913 +7,533 1.08% 3,641,905
2020-01-20 2020-01-16 1.235 2,895,380 +34,147 1.08% 3,574,796
2020-01-17 2020-01-15 1.255 2,861,233 +48,107 1.06% 3,589,614
2020-01-14 2020-01-10 1.215 2,813,126 +38,165 1.05% 3,417,221
2020-01-09 2020-01-07 1.195 2,774,961 -30,130 1.03% 3,315,600
2019-12-30 2019-12-24 1.215 2,805,091 +12,655 1.04% 3,407,460
2019-12-13 2019-12-11 1.394 2,792,436 -503 1.04% 3,892,559
2019-11-19 2019-11-15 1.394 2,792,939 +35,152 1.04% 3,893,261
2019-11-14 2019-11-12 1.494 2,757,787 -7,432 1.03% 4,118,850
2019-11-12 2019-11-08 1.434 2,765,219 -100 1.03% 3,964,752
2019-10-18 2019-10-16 1.414 2,765,319 +38,666 1.03% 3,909,827
2019-09-03 2019-08-30 1.772 2,726,653 -100,433 1.11% 4,832,522
2019-09-02 2019-08-29 1.653 2,827,086 +502 1.15% 4,672,734
2019-08-23 2019-08-21 1.673 2,826,584 -502 1.15% 4,728,193
2019-08-15 2019-08-13 1.215 2,827,086 +1,097,230 1.15% 3,434,178
2019-08-14 2019-08-12 1.274 1,729,856 -137,593 0.70% 2,204,672
2019-08-12 2019-08-08 1.334 1,867,449 -2,009 0.76% 2,491,596
2019-08-09 2019-08-07 1.195 1,869,458 +46,400 0.76% 2,233,680
2019-08-08 2019-08-06 1.175 1,823,058 +55,439 0.74% 2,141,936
2019-08-07 2019-08-05 1.394 1,767,619 +88,481 0.72% 2,464,000
2019-07-05 2019-07-03 1.991 1,679,138 +10,646 0.68% 3,343,801
2019-04-15 2019-04-11 2.111 1,668,492 -4,017 0.68% 3,521,956
2019-04-10 2019-04-08 2.151 1,672,509 -12,052 0.68% 3,597,048
2019-04-09 2019-04-04 2.011 1,684,561 -603 0.68% 3,388,146
2019-04-08 2019-04-03 2.131 1,685,164 -72,914 0.68% 3,590,707
2019-04-03 2019-04-01 1.991 1,758,078 -38,164 0.71% 3,501,000
2019-03-04 2019-02-28 2.191 1,796,242 +6,427 0.73% 3,934,699
2019-02-27 2019-02-25 2.091 1,789,815 +10,345 0.73% 3,742,411
2019-02-25 2019-02-21 2.151 1,779,470 +20,086 0.72% 3,827,088
2019-02-22 2019-02-20 2.191 1,759,384 +180,278 0.71% 3,853,961
2019-02-21 2019-02-19 2.191 1,579,106 -1,005 0.64% 3,459,059
2019-02-19 2019-02-15 2.171 1,580,111 -602 0.64% 3,429,794
2019-02-18 2019-02-14 2.151 1,580,713 -603 0.64% 3,399,623
2019-02-14 2019-02-12 2.191 1,581,316 -201 0.64% 3,463,900
2019-02-13 2019-02-11 2.230 1,581,517 -201 0.64% 3,527,328
2019-02-11 2019-02-04 2.151 1,581,718 -2,310 0.64% 3,401,785
2019-02-08 2019-01-31 2.131 1,584,028 +25,209 0.64% 3,375,209
2019-01-31 2019-01-29 2.171 1,558,819 +25,108 0.63% 3,383,578
2019-01-29 2019-01-25 2.171 1,533,711 +19,082 0.62% 3,329,078
2019-01-28 2019-01-24 2.151 1,514,629 +48,710 0.61% 3,257,497
2019-01-24 2019-01-22 2.210 1,465,919 +2,210 0.59% 3,240,313
2019-01-23 2019-01-21 2.191 1,463,709 +4,017 0.59% 3,206,280
2019-01-22 2019-01-18 2.250 1,459,692 +6,528 0.59% 3,284,685
2019-01-21 2019-01-17 2.191 1,453,164 -1,104 0.59% 3,183,181
2019-01-18 2019-01-16 2.191 1,454,268 -1,306 0.59% 3,185,599
2019-01-17 2019-01-15 2.191 1,455,574 +2,410 0.59% 3,188,460
2019-01-16 2019-01-14 2.171 1,453,164 +45,195 0.59% 3,154,243
2019-01-15 2019-01-11 2.151 1,407,969 -2,511 0.57% 3,028,104
2018-12-17 2018-12-13 2.151 1,410,480 +1,105 0.57% 3,033,505
2018-12-14 2018-12-12 2.171 1,409,375 +10,043 0.57% 3,059,194
2018-12-12 2018-12-10 2.191 1,399,332 -2,510 0.57% 3,065,261
2018-12-04 2018-11-30 2.151 1,401,842 +502 0.57% 3,014,927
2018-11-23 2018-11-21 2.210 1,401,340 -11,249 0.57% 3,097,565
2018-11-13 2018-11-09 2.191 1,412,589 -16,872 0.57% 3,094,301
2018-11-12 2018-11-08 2.191 1,429,461 -12,354 0.58% 3,131,259
2018-11-09 2018-11-07 2.131 1,441,815 -49,513 0.58% 3,072,185
2018-11-05 2018-11-01 2.091 1,491,328 +5,524 0.60% 3,118,290
2018-11-01 2018-10-30 2.230 1,485,804 -7,231 0.60% 3,313,855
2018-10-31 2018-10-29 1.991 1,493,035 -1,105 0.61% 2,973,199
2018-10-30 2018-10-26 1.971 1,494,140 -201 0.61% 2,945,645
2018-10-29 2018-10-25 1.932 1,494,341 +2,009 0.61% 2,886,526
2018-10-23 2018-10-19 2.171 1,492,332 -5,424 0.61% 3,239,261
2018-10-22 2018-10-18 2.191 1,497,756 +5,424 0.61% 3,280,860
2018-10-18 2018-10-15 2.171 1,492,332 +100,432 0.61% 3,239,261
2018-10-11 2018-10-09 2.350 1,391,900 -18,781 0.56% 3,270,725
2018-10-09 2018-10-05 2.290 1,410,681 -29,326 0.57% 3,230,581
2018-10-08 2018-10-04 2.230 1,440,007 -5,022 0.58% 3,211,712
2018-10-05 2018-10-03 2.210 1,445,029 -5,021 0.59% 3,194,137
2018-10-04 2018-10-02 2.191 1,450,050 -13,960 0.59% 3,176,360
2018-10-03 2018-09-28 2.191 1,464,010 -58,754 0.59% 3,206,939
2018-10-02 2018-09-27 1.971 1,522,764 -4,017 0.62% 3,002,077
2018-09-28 2018-09-26 2.031 1,526,781 -6,026 0.62% 3,101,208
2018-09-13 2018-09-11 1.673 1,532,807 -1,506 0.62% 2,564,016
2018-09-12 2018-09-10 1.653 1,534,313 +1,506 0.62% 2,535,981
2018-09-11 2018-09-07 1.832 1,532,807 -1,306 0.62% 2,808,208
2018-09-10 2018-09-06 1.792 1,534,113 +1,306 0.62% 2,749,501
2018-09-04 2018-08-31 1.852 1,532,807 -5,022 0.62% 2,838,732
2018-09-03 2018-08-30 1.812 1,537,829 +10,044 0.62% 2,786,785
2018-08-29 2018-08-27 2.191 1,527,785 -1,005 0.62% 3,346,639
2018-08-28 2018-08-24 2.031 1,528,790 -2,510 0.62% 3,105,289
2018-08-27 2018-08-23 1.991 1,531,300 -2,511 0.62% 3,049,399
2018-08-20 2018-08-16 1.892 1,533,811 -22,196 0.62% 2,901,680
2018-08-17 2018-08-15 1.892 1,556,007 +3,817 0.63% 2,943,670
2018-08-13 2018-08-09 1.892 1,552,190 -34,449 0.63% 2,936,449
2018-08-10 2018-08-08 1.772 1,586,639 -1,315,872 0.64% 2,812,044
2018-08-09 2018-08-07 1.852 2,902,511 -1,936,949 1.18% 5,375,400
2018-08-08 2018-08-06 1.971 4,839,460 +4,921 1.96% 9,540,829
2018-08-07 2018-08-03 1.952 4,834,539 -3,515 1.96% 9,434,853
2018-08-06 2018-08-02 1.832 4,838,054 -23,200 1.96% 8,863,649
2018-08-03 2018-08-01 1.673 4,861,254 -4,017 1.97% 8,131,705
2018-08-02 2018-07-31 1.613 4,865,271 +4,017 1.97% 7,847,766
2018-07-31 2018-07-27 1.653 4,861,254 +302 1.97% 8,034,899
2018-07-30 2018-07-26 1.732 4,860,952 +502 1.97% 8,421,599
2018-07-26 2018-07-24 1.852 4,860,450 +11,047 1.97% 9,001,470
2018-07-25 2018-07-23 1.832 4,849,403 -10,043 1.97% 8,884,441
2018-07-24 2018-07-20 1.852 4,859,446 +5,825 1.97% 8,999,610
2018-07-23 2018-07-19 1.732 4,853,621 +2,913 1.97% 8,408,898
2018-07-20 2018-07-18 1.693 4,850,708 +5,925 1.97% 8,210,660
2018-07-19 2018-07-17 1.732 4,844,783 +5,926 1.96% 8,393,587
2018-07-18 2018-07-16 1.772 4,838,857 +7,532 1.96% 8,576,040
2018-07-17 2018-07-13 1.792 4,831,325 +10,345 1.96% 8,658,901
2018-07-16 2018-07-12 1.772 4,820,980 +2,009 1.95% 8,544,356
2018-07-13 2018-07-11 1.792 4,818,971 -20,388 1.95% 8,636,759
2018-07-12 2018-07-10 1.792 4,839,359 -4,018 1.96% 8,673,299
2018-07-11 2018-07-09 1.752 4,843,377 +4,620 1.96% 8,487,601
2018-07-10 2018-07-06 1.792 4,838,757 +1,708 1.96% 8,672,221
2018-07-09 2018-07-05 1.832 4,837,049 +35,754 1.96% 8,861,807
2018-07-06 2018-07-04 1.872 4,801,295 -13,157 1.95% 8,987,528
2018-07-05 2018-07-03 1.892 4,814,452 +107,162 1.95% 9,108,030
2018-07-04 2018-06-29 1.932 4,707,290 +3,015,498 1.91% 9,092,780
2018-07-03 2018-06-28 1.932 1,691,792 +9,440 0.69% 3,267,930
2018-06-29 2018-06-27 1.892 1,682,352 +17,677 0.68% 3,182,691
2018-06-28 2018-06-26 1.912 1,664,675 +112,685 0.67% 3,182,399
2018-06-27 2018-06-25 1.991 1,551,990 -692,284 0.63% 3,090,601
2018-06-26 2018-06-22 2.031 2,244,274 -8,737 0.91% 4,558,585
2018-06-25 2018-06-21 2.071 2,253,011 -3,716 0.91% 4,666,063
2018-06-22 2018-06-20 1.991 2,256,727 +2,511 0.91% 4,493,999
2018-06-21 2018-06-19 2.011 2,254,216 +240,737 0.91% 4,533,889
2018-06-20 2018-06-15 1.991 2,013,479 -29,025 0.82% 4,009,600
2018-06-19 2018-06-14 1.952 2,042,504 +4,319 0.83% 3,986,052
2018-06-15 2018-06-13 2.071 2,038,185 -1,005 0.83% 4,221,151
2018-06-14 2018-06-12 2.051 2,039,190 -46,299 0.83% 4,182,625
2018-06-13 2018-06-11 2.011 2,085,489 +86,573 0.85% 4,194,530
2018-06-12 2018-06-08 2.230 1,998,916 +130,964 0.81% 4,458,272
2018-06-11 2018-06-07 2.390 1,867,952 -687,563 0.76% 4,463,761
2018-06-08 2018-06-06 2.270 2,555,515 -12,655 1.04% 5,801,460
2018-06-07 2018-06-05 2.250 2,568,170 +8,638 1.04% 5,779,047
2018-06-06 2018-06-04 2.290 2,559,532 +3,414 1.04% 5,861,549
2018-06-05 2018-06-01 2.290 2,556,118 +5,524 1.04% 5,853,731
2018-06-04 2018-05-31 2.330 2,550,594 +1,079,654 1.03% 5,942,664
2018-06-01 2018-05-30 2.230 1,470,940 +38,968 0.64% 3,280,703
2018-05-31 2018-05-29 2.330 1,431,972 +26,112 0.62% 3,336,371
2018-05-30 2018-05-28 2.310 1,405,860 -2,109 0.61% 3,247,537
2018-05-29 2018-05-25 2.290 1,407,969 +3,616 0.61% 3,224,370
2018-05-28 2018-05-24 2.250 1,404,353 +100 0.61% 3,160,157
2018-05-25 2018-05-23 2.290 1,404,253 +3,013 0.61% 3,215,860
2018-05-24 2018-05-21 2.270 1,401,240 -22,296 0.61% 3,181,056
2018-05-23 2018-05-18 2.350 1,423,536 -29,628 0.62% 3,345,064
2018-05-21 2018-05-17 2.350 1,453,164 +3,616 0.63% 3,414,685
2018-05-18 2018-05-16 2.270 1,449,548 +3,214 0.63% 3,290,724
2018-05-17 2018-05-15 2.250 1,446,334 -7,934 0.63% 3,254,626
2018-05-16 2018-05-14 2.151 1,454,268 -124,236 0.63% 3,127,679
2018-05-15 2018-05-11 2.151 1,578,504 +33,746 0.68% 3,394,872
2018-05-14 2018-05-10 2.270 1,544,758 +80,446 0.67% 3,506,867
2018-05-11 2018-05-09 2.390 1,464,312 +43,186 0.64% 3,499,201
2018-05-10 2018-05-08 2.549 1,421,126 -16,671 0.62% 3,622,401
2018-05-09 2018-05-07 1.713 1,437,797 -163,304 0.62% 2,462,351
2018-05-08 2018-05-04 1.932 1,601,101 -22,096 0.69% 3,092,747
2018-05-07 2018-05-03 1.852 1,623,197 -18,178 0.70% 3,006,133
2018-05-02 2018-04-27 1.971 1,641,375 +10,043 0.71% 3,235,914
2018-04-26 2018-04-24 2.091 1,631,332 -5,825 0.71% 3,411,031
2018-04-24 2018-04-20 2.111 1,637,157 +10,044 0.71% 3,455,813
2018-04-23 2018-04-19 2.111 1,627,113 +192,831 0.71% 3,434,611
2018-04-20 2018-04-18 2.131 1,434,282 +3,013 0.62% 3,056,133
2018-04-18 2018-04-16 2.210 1,431,269 -101 0.62% 3,163,721
2018-04-13 2018-04-11 2.210 1,431,370 +1,507 0.62% 3,163,945
2018-04-11 2018-04-09 2.270 1,429,863 +100 0.62% 3,246,036
2018-04-03 2018-03-28 2.230 1,429,763 +1,507 0.62% 3,188,865
2018-03-27 2018-03-23 2.290 1,428,256 -7,131 0.62% 3,270,829
2018-03-26 2018-03-22 2.290 1,435,387 -201 0.62% 3,287,160
2018-03-16 2018-03-14 2.290 1,435,588 -2,009 0.62% 3,287,620
2018-03-15 2018-03-13 2.350 1,437,597 +10,144 0.62% 3,378,105
2018-03-14 2018-03-12 2.350 1,427,453 +10,947 0.62% 3,354,268
2018-03-09 2018-03-07 2.290 1,416,506 -6,528 0.61% 3,243,921
2018-03-08 2018-03-06 2.191 1,423,034 +6,528 0.62% 3,117,181
2018-03-06 2018-03-02 2.171 1,416,506 -9,641 0.61% 3,074,673
2018-03-05 2018-03-01 2.111 1,426,147 +5,524 0.62% 3,010,400
2018-03-02 2018-02-28 2.111 1,420,623 -5,022 0.62% 2,998,739
2018-02-20 2018-02-13 2.091 1,425,645 -11,650 0.62% 2,980,950
2018-02-14 2018-02-12 2.151 1,437,295 -201 0.62% 3,091,175
2018-02-12 2018-02-08 2.111 1,437,496 -1,908 0.62% 3,034,356
2018-02-09 2018-02-07 2.171 1,439,404 -101 0.62% 3,124,375
2018-01-31 2018-01-29 2.290 1,439,505 -6,528 0.62% 3,296,591
2018-01-24 2018-01-22 2.270 1,446,033 -1,808 0.63% 3,282,744
2018-01-23 2018-01-19 2.270 1,447,841 +10,044 0.63% 3,286,849
2018-01-19 2018-01-17 2.370 1,437,797 +1,908 0.62% 3,407,207
2018-01-17 2018-01-15 2.370 1,435,889 -50,217 0.62% 3,402,686
2017-12-11 2017-12-07 2.230 1,486,106 -1,004 0.64% 3,314,529
2017-11-28 2017-11-24 2.390 1,487,110 -12,554 0.64% 3,553,680
2017-11-27 2017-11-23 2.250 1,499,664 -2,009 0.65% 3,374,632
2017-11-24 2017-11-22 2.310 1,501,673 -38,666 0.65% 3,468,865
2017-11-22 2017-11-20 2.330 1,540,339 -12,555 0.66% 3,588,857
2017-11-15 2017-11-13 2.390 1,552,894 +12,555 0.67% 3,710,881
2017-11-14 2017-11-10 2.390 1,540,339 +59,657 0.66% 3,680,879
2017-11-07 2017-11-03 2.529 1,480,682 -5,022 0.64% 3,744,721
2017-11-03 2017-11-01 2.589 1,485,704 +2,210 0.64% 3,846,180
2017-11-01 2017-10-30 2.589 1,483,494 -10,044 0.64% 3,840,459
2017-10-27 2017-10-25 2.668 1,493,538 +5,022 0.64% 3,985,429
2017-10-26 2017-10-24 2.549 1,488,516 -5,022 0.64% 3,794,176
2017-10-25 2017-10-23 2.688 1,493,538 -5,021 0.64% 4,015,171
2017-10-24 2017-10-20 2.688 1,498,559 +5,021 0.65% 4,028,669
2017-10-19 2017-10-17 2.469 1,493,538 +4,118 0.64% 3,688,009
2017-10-18 2017-10-16 2.788 1,489,420 +5,022 0.64% 4,152,400
2017-10-16 2017-10-12 2.788 1,484,398 -502 0.64% 4,138,399
2017-10-13 2017-10-11 2.768 1,484,900 -1,005 0.64% 4,110,229
2017-10-12 2017-10-10 2.808 1,485,905 -3,013 0.64% 4,172,191
2017-10-11 2017-10-09 2.788 1,488,918 +3,315 0.64% 4,151,001
2017-10-10 2017-10-06 2.768 1,485,603 -15,065 0.64% 4,112,175
2017-10-06 2017-10-03 2.848 1,500,668 +1,004 0.65% 4,273,411
2017-10-04 2017-09-29 2.788 1,499,664 +10,043 0.65% 4,180,960
2017-09-29 2017-09-27 2.848 1,489,621 -6,327 0.64% 4,241,953
2017-09-28 2017-09-26 2.887 1,495,948 +1,306 0.65% 4,319,550
2017-09-27 2017-09-25 2.887 1,494,642 -4,821 0.64% 4,315,779
2017-09-26 2017-09-22 2.907 1,499,463 +9,641 0.65% 4,359,559
2017-09-25 2017-09-21 2.927 1,489,822 -2,008 0.64% 4,361,197
2017-09-22 2017-09-20 2.987 1,491,830 +4,318 0.64% 4,456,199
2017-09-21 2017-09-19 2.868 1,487,512 +6,026 0.64% 4,265,569
2017-09-20 2017-09-18 2.868 1,481,486 +19,585 0.64% 4,248,289
2017-09-19 2017-09-15 2.668 1,461,901 -51,623 0.63% 3,901,007
2017-09-15 2017-09-13 2.509 1,513,524 +4,620 0.65% 3,797,640
2017-09-14 2017-09-12 2.449 1,508,904 -50,216 0.65% 3,695,904
2017-09-12 2017-09-08 2.509 1,559,120 -2,009 0.67% 3,912,047
2017-09-11 2017-09-07 2.489 1,561,129 +125,541 0.67% 3,886,000
2017-09-08 2017-09-06 2.449 1,435,588 +266,649 0.62% 3,516,324
2017-09-07 2017-09-05 1.991 1,168,939 +14,162 0.50% 2,327,801
2017-09-06 2017-09-04 1.952 1,154,777 -503 0.50% 2,253,607
2017-09-05 2017-09-01 1.932 1,155,280 +14,061 0.50% 2,231,583
2017-09-04 2017-08-31 1.912 1,141,219 -5,022 0.49% 2,181,696
2017-08-04 2017-08-02 1.792 1,146,241 +10,044 0.49% 2,054,341
2017-08-02 2017-07-31 1.772 1,136,197 +21,593 0.49% 2,013,713
2017-07-20 2017-07-18 1.952 1,114,604 -12,052 0.48% 2,175,207
2017-07-17 2017-07-13 1.852 1,126,656 -11,952 0.49% 2,086,547
2017-07-14 2017-07-12 1.772 1,138,608 +101 0.49% 2,017,986
2017-07-06 2017-07-04 1.852 1,138,507 +12,052 0.49% 2,108,495
2017-07-05 2017-07-03 1.832 1,126,455 +1,807 0.49% 2,063,743
2017-07-03 2017-06-29 1.812 1,124,648 -12,453 0.49% 2,038,037
2017-06-30 2017-06-28 1.792 1,137,101 -88,783 0.49% 2,037,959
2017-06-22 2017-06-20 1.991 1,225,884 -11,550 0.53% 2,441,200
2017-06-21 2017-06-19 2.011 1,237,434 +11,851 0.53% 2,488,842
2017-06-20 2017-06-16 1.932 1,225,583 +10,044 0.53% 2,367,383
2017-06-06 2017-06-02 1.872 1,215,539 -2,009 0.52% 2,275,363
2017-05-19 2017-05-17 1.872 1,217,548 -1,707 0.53% 2,279,124
2017-05-15 2017-05-11 1.932 1,219,255 +11,047 0.53% 2,355,159
2017-05-05 2017-05-02 1.932 1,208,208 -1,004 0.52% 2,333,820
2017-05-04 2017-04-28 1.991 1,209,212 -201 0.52% 2,408,000
2017-05-02 2017-04-27 1.952 1,209,413 +502 0.52% 2,360,232
2017-04-25 2017-04-21 1.991 1,208,911 -803 0.52% 2,407,400
2017-04-11 2017-04-07 1.991 1,209,714 -10,345 0.52% 2,408,999
2017-04-10 2017-04-06 2.051 1,220,059 -18,982 0.53% 2,502,488
2017-04-07 2017-04-05 2.031 1,239,041 -3,716 0.53% 2,516,749
2017-04-06 2017-04-03 2.091 1,242,757 +34,248 0.54% 2,598,541
2017-04-05 2017-03-31 2.151 1,208,509 +20,086 0.52% 2,599,128
2017-04-03 2017-03-30 1.912 1,188,423 -5,021 0.51% 2,271,937
2017-03-28 2017-03-24 1.991 1,193,444 -12,956 0.51% 2,376,600
2017-03-14 2017-03-10 2.051 1,206,400 -137,191 0.52% 2,474,472
2017-03-13 2017-03-09 2.071 1,343,591 +4,017 0.58% 2,782,623
2017-03-09 2017-03-07 2.031 1,339,574 -42,383 0.58% 2,720,952
2017-03-08 2017-03-06 2.031 1,381,957 +37,964 0.60% 2,807,041
2017-02-27 2017-02-23 2.171 1,343,993 -9,943 0.58% 2,917,276
2017-02-24 2017-02-22 2.191 1,353,936 -10,043 0.58% 2,965,820
2017-02-20 2017-02-16 2.250 1,363,979 +1,506 0.59% 3,069,306
2017-02-17 2017-02-15 2.250 1,362,473 -14,060 0.59% 3,065,917
2017-02-16 2017-02-14 2.290 1,376,533 +3,515 0.59% 3,152,379
2017-02-13 2017-02-09 2.310 1,373,018 -39,772 0.59% 3,171,672
2017-02-06 2017-02-02 2.290 1,412,790 -1,807 0.61% 3,235,411
2017-02-01 2017-01-25 2.250 1,414,597 -9,039 0.61% 3,183,209
2017-01-26 2017-01-24 2.250 1,423,636 -4,118 0.61% 3,203,549
2017-01-25 2017-01-23 2.230 1,427,754 -101 0.62% 3,184,384
2017-01-20 2017-01-18 2.290 1,427,855 -5,021 0.62% 3,269,911
2017-01-18 2017-01-16 2.270 1,432,876 -5,524 0.62% 3,252,876
2017-01-13 2017-01-11 2.370 1,438,400 -16,471 0.62% 3,408,636
2017-01-12 2017-01-10 2.330 1,454,871 -4,118 0.63% 3,389,724
2017-01-09 2017-01-05 2.410 1,458,989 -1,004 0.63% 3,515,535
2017-01-05 2017-01-03 2.390 1,459,993 +6,729 0.63% 3,488,880
2017-01-04 2016-12-30 2.350 1,453,264 -101 0.63% 3,414,920
2016-12-21 2016-12-19 2.350 1,453,365 +19,384 0.63% 3,415,157
2016-12-19 2016-12-15 2.270 1,433,981 -23,501 0.62% 3,255,384
2016-12-14 2016-12-12 2.330 1,457,482 +3,013 0.63% 3,395,807
2016-12-13 2016-12-09 2.330 1,454,469 -5,022 0.63% 3,388,787
2016-12-12 2016-12-08 2.370 1,459,491 -41,981 0.63% 3,458,616
2016-12-08 2016-12-06 2.390 1,501,472 +1,004 0.65% 3,588,000
2016-12-06 2016-12-02 2.390 1,500,468 +41,078 0.65% 3,585,601
2016-12-05 2016-12-01 2.410 1,459,390 -4,721 0.63% 3,516,501
2016-12-02 2016-11-30 2.390 1,464,111 -20,086 0.63% 3,498,720
2016-11-29 2016-11-25 2.390 1,484,197 -22,598 0.64% 3,546,719
2016-11-28 2016-11-24 2.410 1,506,795 +28,121 0.65% 3,630,726
2016-11-25 2016-11-23 2.549 1,478,674 -33,343 0.64% 3,769,089
2016-11-24 2016-11-22 2.609 1,512,017 -15,065 0.65% 3,944,409
2016-11-23 2016-11-21 2.589 1,527,082 -13,157 0.66% 3,953,299
2016-11-22 2016-11-18 2.629 1,540,239 -42,985 0.66% 4,048,704
2016-11-21 2016-11-17 2.410 1,583,224 -65,282 0.68% 3,814,887
2016-11-18 2016-11-16 2.489 1,648,506 +13,157 0.71% 4,103,501
2016-11-17 2016-11-15 2.429 1,635,349 -19,584 0.71% 3,973,052
2016-11-16 2016-11-14 2.509 1,654,933 -2,310 0.71% 4,152,455
2016-11-15 2016-11-11 2.549 1,657,243 -7,031 0.71% 4,224,255
2016-11-14 2016-11-10 2.629 1,664,274 +3,817 0.72% 4,374,745
2016-11-11 2016-11-09 2.390 1,660,457 +2,511 0.72% 3,967,920
2016-11-10 2016-11-08 2.489 1,657,946 -4,821 0.72% 4,126,999
2016-11-09 2016-11-07 2.449 1,662,767 -2,511 0.72% 4,072,776
2016-11-08 2016-11-04 2.410 1,665,278 +4,520 0.72% 4,012,602
2016-11-07 2016-11-03 2.410 1,660,758 +1,506 0.72% 4,001,711
2016-11-04 2016-11-02 2.390 1,659,252 -5,022 0.72% 3,965,040
2016-11-03 2016-11-01 2.449 1,664,274 +19,083 0.72% 4,076,467
2016-11-02 2016-10-31 2.569 1,645,191 +10,043 0.71% 4,226,297
2016-11-01 2016-10-28 2.668 1,635,148 +8,035 0.71% 4,363,308
2016-10-31 2016-10-27 2.629 1,627,113 -116,503 0.70% 4,277,063
2016-10-28 2016-10-26 2.668 1,743,616 +86,071 0.75% 4,652,749
2016-10-27 2016-10-25 2.629 1,657,545 +681,639 0.72% 4,357,057
2016-10-26 2016-10-24 3.983 975,906 +3,515 0.42% 3,886,798
2016-10-25 2016-10-20 4.003 972,391 +4,419 0.42% 3,892,163
2016-10-24 2016-10-19 4.042 967,972 +46,299 0.42% 3,913,027
2016-10-20 2016-10-18 3.983 921,673 +17,576 0.40% 3,670,801
2016-10-19 2016-10-17 4.003 904,097 +33,143 0.39% 3,618,804
2016-10-18 2016-10-14 4.023 870,954 +7,834 0.38% 3,503,488
2016-10-14 2016-10-12 4.262 863,120 +9,541 0.37% 3,678,231
2016-10-13 2016-10-11 4.281 853,579 -5,825 0.37% 3,654,569
2016-10-12 2016-10-07 4.262 859,404 -18,279 0.37% 3,662,395
2016-10-11 2016-10-06 4.301 877,683 +28,322 0.38% 3,775,247
2016-10-07 2016-10-05 5.875 849,361 +2,712 0.37% 4,989,630
2016-10-06 2016-10-04 5.875 846,649 +27,518 0.37% 4,973,698
2016-10-05 2016-10-03 5.875 819,131 -5,524 0.35% 4,812,042
2016-10-04 2016-09-30 5.377 824,655 -21,693 0.36% 4,433,942
2016-10-03 2016-09-29 5.377 846,348 +16,672 0.37% 4,550,580
2016-09-30 2016-09-28 5.476 829,676 +5,724 0.36% 4,543,549
2016-09-29 2016-09-27 5.178 823,952 -22,095 0.36% 4,266,083
2016-09-28 2016-09-26 4.919 846,047 +26,113 0.36% 4,161,457
2016-09-27 2016-09-23 4.381 819,934 -10,646 0.35% 3,592,159
2016-09-26 2016-09-22 4.242 830,580 +1,808 0.36% 3,523,020
2016-09-23 2016-09-21 4.461 828,772 +6,829 0.36% 3,696,895
2016-09-22 2016-09-20 4.401 821,943 +20,288 0.35% 3,617,329
2016-09-21 2016-09-19 4.540 801,655 +3,816 0.35% 3,639,790
2016-09-20 2016-09-15 4.779 797,839 +5,825 0.35% 3,813,120
2016-09-19 2016-09-14 4.222 792,014 -5,122 0.35% 3,343,665
2016-09-15 2016-09-13 3.823 797,136 -402 0.35% 3,047,808
2016-09-14 2016-09-12 3.863 797,538 +2,511 0.35% 3,081,109
2016-09-13 2016-09-09 3.923 795,027 +4,620 0.35% 3,118,905
2016-09-12 2016-09-08 3.983 790,407 -36,357 0.35% 3,148,000
2016-09-09 2016-09-07 3.246 826,764 +8,035 0.36% 2,683,633
2016-09-08 2016-09-06 3.226 818,729 -4,720 0.36% 2,641,248
2016-09-06 2016-09-02 3.226 823,449 -24,606 0.36% 2,656,475
2016-09-05 2016-09-01 3.166 848,055 +5,021 0.37% 2,685,191
2016-09-02 2016-08-31 2.987 843,034 -3,917 0.37% 2,518,201
2016-09-01 2016-08-30 3.027 846,951 -23,099 0.37% 2,563,633
2016-08-31 2016-08-29 3.286 870,050 -14,663 0.38% 2,858,789
2016-08-30 2016-08-26 3.107 884,713 -10,245 0.39% 2,748,407
2016-08-29 2016-08-25 2.987 894,958 +4,520 0.39% 2,673,301
2016-08-26 2016-08-24 2.987 890,438 +27,318 0.39% 2,659,800
2016-08-24 2016-08-22 2.868 863,120 -2,009 0.38% 2,475,071
2016-08-23 2016-08-19 2.887 865,129 -5,022 0.39% 2,498,060
2016-08-22 2016-08-18 2.868 870,151 -15,065 0.39% 2,495,233
2016-08-19 2016-08-17 2.907 885,216 -9,842 0.40% 2,573,689
2016-08-17 2016-08-15 2.927 895,058 +11,550 0.41% 2,620,128
2016-08-16 2016-08-12 2.967 883,508 -29,427 0.40% 2,621,505
2016-08-15 2016-08-11 2.967 912,935 -12,554 0.41% 2,708,820
2016-08-11 2016-08-09 2.987 925,489 -50,417 0.42% 2,764,499
2016-08-10 2016-08-08 2.947 975,906 +4,117 0.44% 2,876,231
2016-08-09 2016-08-05 2.788 971,789 -7,733 0.44% 2,709,281
2016-08-08 2016-08-04 2.748 979,522 +2,410 0.44% 2,691,828
2016-08-05 2016-08-03 2.609 977,112 +7,734 0.44% 2,548,999
2016-08-03 2016-07-29 2.370 969,378 -41,278 0.44% 2,297,175
2016-07-25 2016-07-21 2.390 1,010,656 +9,842 0.46% 2,415,119
2016-07-22 2016-07-20 2.310 1,000,814 +4,821 0.45% 2,311,880
2016-07-21 2016-07-19 2.390 995,993 -5,323 0.45% 2,380,080
2016-07-19 2016-07-15 2.330 1,001,316 +2,511 0.45% 2,332,980
2016-07-15 2016-07-13 2.370 998,805 +8,034 0.45% 2,366,910
2016-07-14 2016-07-12 2.410 990,771 +9,240 0.45% 2,387,331
2016-07-12 2016-07-08 2.290 981,531 -3,515 0.44% 2,247,791
2016-07-08 2016-07-06 2.370 985,046 -502 0.45% 2,334,304
2016-06-30 2016-06-28 2.390 985,548 -402 0.45% 2,355,120
2016-06-29 2016-06-27 2.429 985,950 -703 0.45% 2,395,349
2016-06-21 2016-06-17 2.390 986,653 -201 0.45% 2,357,760
2016-06-20 2016-06-16 2.429 986,854 -1,004 0.45% 2,397,545
2016-06-15 2016-06-13 2.449 987,858 +2,009 0.45% 2,419,656
2016-06-14 2016-06-10 2.350 985,849 -4,018 0.45% 2,316,575
2016-06-13 2016-06-08 2.230 989,867 -13,558 0.45% 2,207,745
2016-06-10 2016-06-07 2.290 1,003,425 +17,073 0.45% 2,297,930
2016-05-20 2016-05-18 2.748 986,352 -10,043 0.45% 2,710,597
2016-05-13 2016-05-11 2.748 996,395 +101 0.45% 2,738,197
2016-05-11 2016-05-09 2.947 996,294 -3,013 0.45% 2,936,319
2016-05-10 2016-05-06 2.887 999,307 -1,005 0.45% 2,885,499
2016-05-06 2016-05-04 2.907 1,000,312 +2,109 0.45% 2,908,321
2016-05-04 2016-04-29 3.007 998,203 -2,008 0.45% 3,001,579
2016-05-03 2016-04-28 3.067 1,000,211 -4,018 0.45% 3,067,371
2016-04-29 2016-04-27 3.087 1,004,229 -3,213 0.45% 3,099,691
2016-04-28 2016-04-26 3.126 1,007,442 +100 0.46% 3,149,733
2016-04-27 2016-04-25 3.226 1,007,342 -1,004 0.46% 3,249,720
2016-04-26 2016-04-22 3.246 1,008,346 +4,017 0.46% 3,273,039
2016-04-25 2016-04-21 3.346 1,004,329 -4,218 0.45% 3,360,000
2016-04-21 2016-04-19 3.405 1,008,547 -804 0.46% 3,434,363
2016-04-19 2016-04-15 3.286 1,009,351 -5,021 0.46% 3,316,501
2016-04-14 2016-04-12 3.186 1,014,372 +2,511 0.46% 3,231,999
2016-04-13 2016-04-11 3.286 1,011,861 +2,510 0.46% 3,324,748
2016-04-12 2016-04-08 3.405 1,009,351 -10,043 0.46% 3,437,101
2016-04-11 2016-04-07 3.405 1,019,394 -4,017 0.46% 3,471,300
2016-04-05 2016-03-31 3.286 1,023,411 +4,017 0.46% 3,362,699
2016-04-01 2016-03-30 3.545 1,019,394 +3,616 0.46% 3,613,400
2016-03-29 2016-03-23 3.744 1,015,778 -10,044 0.46% 3,802,863
2016-03-22 2016-03-18 3.704 1,025,822 +2,511 0.46% 3,799,609
2016-03-21 2016-03-17 3.804 1,023,311 -15,969 0.46% 3,892,199
2016-03-18 2016-03-16 3.784 1,039,280 -15,065 0.47% 3,932,241
2016-03-17 2016-03-15 3.684 1,054,345 +14,061 0.47% 3,884,262
2016-03-16 2016-03-14 3.724 1,040,284 -5,624 0.47% 3,873,892
2016-03-15 2016-03-11 3.764 1,045,908 -10,044 0.47% 3,936,491
2016-03-14 2016-03-10 3.804 1,055,952 +5,625 0.48% 4,016,350
2016-03-11 2016-03-09 3.744 1,050,327 +2,511 0.47% 3,932,207
2016-03-10 2016-03-08 3.843 1,047,816 -20,790 0.47% 4,027,136
2016-03-09 2016-03-07 3.843 1,068,606 -4,520 0.48% 4,107,040
2016-03-08 2016-03-04 3.784 1,073,126 -5,021 0.48% 4,060,302
2016-03-04 2016-03-02 3.684 1,078,147 -4,721 0.48% 3,971,949
2016-03-03 2016-03-01 3.644 1,082,868 -6,327 0.49% 3,946,214
2016-03-01 2016-02-26 3.744 1,089,195 +15,065 0.49% 4,077,721
2016-02-29 2016-02-25 3.664 1,074,130 +5,022 0.48% 3,935,760
2016-02-25 2016-02-23 3.644 1,069,108 +2,511 0.48% 3,896,069
2016-02-24 2016-02-22 3.724 1,066,597 -3,013 0.48% 3,971,879
2016-02-23 2016-02-19 3.624 1,069,610 -503 0.48% 3,876,599
2016-02-22 2016-02-18 3.604 1,070,113 +4,118 0.48% 3,857,112
2016-02-18 2016-02-16 3.704 1,065,995 -15,366 0.48% 3,948,409
2016-02-05 2016-02-03 3.963 1,081,361 -5,022 0.49% 4,285,266
2016-02-04 2016-02-02 3.863 1,086,383 +1,507 0.49% 4,196,997
2016-02-02 2016-01-29 4.003 1,084,876 +1,205 0.49% 4,342,403
2016-01-28 2016-01-26 3.784 1,083,671 -9,039 0.49% 4,100,200
2016-01-25 2016-01-21 3.963 1,092,710 -17,576 0.49% 4,330,240
2016-01-22 2016-01-20 4.102 1,110,286 +1,507 0.50% 4,554,661
2016-01-21 2016-01-19 4.142 1,108,779 -12,554 0.50% 4,592,639
2016-01-20 2016-01-18 4.042 1,121,333 -502 0.50% 4,532,989
2016-01-19 2016-01-15 3.843 1,121,835 -5,323 0.50% 4,311,618
2016-01-18 2016-01-14 3.943 1,127,158 -13,961 0.51% 4,444,306
2016-01-14 2016-01-12 3.983 1,141,119 +3,013 0.51% 4,544,802
2016-01-12 2016-01-08 3.963 1,138,106 -9,440 0.51% 4,510,137
2016-01-11 2016-01-07 3.744 1,147,546 -5,022 0.52% 4,296,175
2016-01-06 2016-01-04 3.923 1,152,568 -6,227 0.52% 4,521,544
2016-01-05 2015-12-31 4.023 1,158,795 +46,501 0.52% 4,661,353
2015-12-30 2015-12-28 4.102 1,112,294 +11,148 0.50% 4,562,898
2015-12-29 2015-12-24 4.142 1,101,146 +42,181 0.50% 4,561,023
2015-12-28 2015-12-22 4.162 1,058,965 +17,175 0.48% 4,407,394
2015-12-23 2015-12-21 3.983 1,041,790 +30,129 0.47% 4,149,198
2015-12-22 2015-12-18 3.963 1,011,661 +29,427 0.46% 4,009,056
2015-12-18 2015-12-16 4.023 982,234 -12,554 0.44% 3,951,121
2015-12-17 2015-12-15 3.963 994,788 -100 0.45% 3,942,190
2015-12-14 2015-12-10 4.182 994,888 -4,721 0.45% 4,160,519
2015-12-11 2015-12-09 4.321 999,609 +2,511 0.45% 4,319,603
2015-12-10 2015-12-08 4.540 997,098 +4,721 0.45% 4,527,169
2015-12-08 2015-12-04 4.381 992,377 -4,520 0.45% 4,347,638
2015-12-02 2015-11-30 4.361 996,897 -1,707 0.45% 4,347,588
2015-12-01 2015-11-27 4.580 998,604 -7,533 0.45% 4,573,778
2015-11-30 2015-11-26 4.700 1,006,137 -19,785 0.45% 4,728,497
2015-11-27 2015-11-25 4.700 1,025,922 -21,091 0.46% 4,821,480
2015-11-26 2015-11-24 4.481 1,047,013 +6,026 0.47% 4,691,250
2015-11-25 2015-11-23 4.222 1,040,987 +5,022 0.47% 4,394,760
2015-11-23 2015-11-19 4.142 1,035,965 +7,030 0.47% 4,291,038
2015-11-20 2015-11-18 4.162 1,028,935 -1,908 0.46% 4,282,410
2015-11-16 2015-11-12 4.142 1,030,843 +9,541 0.46% 4,269,823
2015-11-12 2015-11-10 4.361 1,021,302 -5,022 0.46% 4,454,021
2015-11-11 2015-11-09 4.481 1,026,324 +27,619 0.46% 4,598,551
2015-11-10 2015-11-06 4.520 998,705 +2,511 0.45% 4,514,577
2015-11-09 2015-11-05 4.660 996,194 -7,532 0.45% 4,642,092
2015-11-06 2015-11-04 4.779 1,003,726 -6,026 0.45% 4,797,118
2015-11-05 2015-11-03 4.799 1,009,752 +904 0.45% 4,846,026
2015-11-04 2015-11-02 4.739 1,008,848 +9,139 0.45% 4,781,418
2015-10-30 2015-10-28 4.859 999,709 -12,052 0.45% 4,857,552
2015-10-28 2015-10-26 4.759 1,011,761 -11,048 0.46% 4,815,372
2015-10-27 2015-10-23 4.899 1,022,809 +4,520 0.46% 5,010,530
2015-10-26 2015-10-22 4.779 1,018,289 -45,998 0.46% 4,866,719
2015-10-23 2015-10-20 4.859 1,064,287 +10,947 0.48% 5,171,334
2015-10-22 2015-10-19 4.680 1,053,340 +6,930 0.47% 4,929,359
2015-10-20 2015-10-16 4.819 1,046,410 -10,245 0.47% 5,042,794
2015-10-19 2015-10-15 4.978 1,056,655 -10,043 0.48% 5,260,502
2015-10-16 2015-10-14 4.899 1,066,698 +26,213 0.48% 5,225,533
2015-10-15 2015-10-13 4.481 1,040,485 -1,004 0.47% 4,662,001
2015-10-14 2015-10-12 4.520 1,041,489 -2,511 0.47% 4,707,979
2015-10-12 2015-10-08 4.182 1,044,000 +2,009 0.47% 4,365,900
2015-10-09 2015-10-07 4.381 1,041,991 +7,231 0.47% 4,564,999
2015-10-08 2015-10-06 4.281 1,034,760 +10,344 0.47% 4,430,289
2015-10-02 2015-09-29 3.983 1,024,416 -1,506 0.46% 4,080,002
2015-09-22 2015-09-18 4.281 1,025,922 +1,205 0.46% 4,392,450
2015-09-21 2015-09-17 4.281 1,024,717 +19,585 0.46% 4,387,291
2015-09-18 2015-09-16 4.242 1,005,132 -26,113 0.45% 4,263,406
2015-09-15 2015-09-11 4.341 1,031,245 -40,575 0.46% 4,476,848
2015-09-14 2015-09-10 4.281 1,071,820 +703 0.48% 4,588,960
2015-09-11 2015-09-09 4.461 1,071,117 +8,838 0.48% 4,777,921
2015-09-10 2015-09-08 3.843 1,062,279 +17,777 0.48% 4,082,723
2015-09-09 2015-09-07 3.684 1,044,502 -25,711 0.47% 3,847,999
2015-09-07 2015-09-02 4.082 1,070,213 -2,109 0.48% 4,368,960
2015-09-02 2015-08-31 4.202 1,072,322 +27,117 0.48% 4,505,694
2015-08-28 2015-08-26 4.202 1,045,205 +4,519 0.47% 4,391,753
2015-08-27 2015-08-25 4.281 1,040,686 -7,030 0.47% 4,455,661
2015-08-26 2015-08-24 4.082 1,047,716 -5,423 0.47% 4,277,120
2015-08-25 2015-08-21 4.680 1,053,139 +5,021 0.47% 4,928,418
2015-08-24 2015-08-20 4.819 1,048,118 -31,837 0.47% 5,051,025
2015-08-21 2015-08-19 4.899 1,079,955 -128,052 0.49% 5,290,476
2015-08-20 2015-08-18 5.078 1,208,007 +35,955 0.54% 6,134,280
2015-08-18 2015-08-14 5.277 1,172,052 +10,043 0.53% 6,185,100
2015-08-17 2015-08-13 5.377 1,162,009 -11,549 0.52% 6,247,802
2015-08-14 2015-08-12 5.476 1,173,558 -27,117 0.53% 6,426,748
2015-08-13 2015-08-11 5.576 1,200,675 +16,471 0.54% 6,694,798
2015-08-12 2015-08-10 5.576 1,184,204 +4,017 0.53% 6,602,958
2015-08-11 2015-08-07 5.277 1,180,187 -6,026 0.53% 6,228,030
2015-08-10 2015-08-06 5.277 1,186,213 +5,022 0.53% 6,259,830
2015-08-07 2015-08-05 5.377 1,181,191 +4,620 0.53% 6,350,938
2015-08-06 2015-08-04 5.377 1,176,571 +3,515 0.53% 6,326,098
2015-08-05 2015-08-03 5.377 1,173,056 -6,428 0.53% 6,307,199
2015-08-04 2015-07-31 5.576 1,179,484 +32,842 0.53% 6,576,640
2015-08-03 2015-07-30 5.875 1,146,642 -5,424 0.52% 6,736,028
2015-07-31 2015-07-29 5.775 1,152,066 -1,305 0.52% 6,653,181
2015-07-30 2015-07-28 5.675 1,153,371 +301 0.52% 6,545,878
2015-07-29 2015-07-27 5.875 1,153,070 -9,039 0.52% 6,773,789
2015-07-28 2015-07-24 6.970 1,162,109 +8,035 0.52% 8,099,699
2015-07-27 2015-07-23 7.069 1,154,074 -7,332 0.52% 8,158,607
2015-07-24 2015-07-22 6.970 1,161,406 +30,331 0.52% 8,094,800
2015-07-23 2015-07-21 7.766 1,131,075 +57,447 0.51% 8,784,357
2015-07-22 2015-07-20 5.576 1,073,628 +28,624 0.48% 5,986,402
2015-07-21 2015-07-17 5.576 1,045,004 +8,336 0.47% 5,826,798
2015-07-17 2015-07-15 5.377 1,036,668 +2,008 0.47% 5,573,878
2015-07-16 2015-07-14 5.675 1,034,660 +34,147 0.47% 5,872,141
2015-07-15 2015-07-13 5.675 1,000,513 -1,004 0.45% 5,678,343
2015-07-14 2015-07-10 5.576 1,001,517 -17,073 0.45% 5,584,321
2015-07-13 2015-07-09 5.277 1,018,590 -18,380 0.46% 5,375,257
2015-07-10 2015-07-08 3.883 1,036,970 -21,693 0.47% 4,026,751
2015-07-09 2015-07-07 5.078 1,058,663 -31,737 0.48% 5,375,909
2015-07-08 2015-07-06 5.277 1,090,400 -26,615 0.49% 5,754,210
2015-07-07 2015-07-03 6.372 1,117,015 -7,030 0.50% 7,118,082
2015-07-06 2015-07-02 7.169 1,124,045 -11,048 0.51% 8,058,240
2015-07-03 2015-06-30 7.667 1,135,093 -6,126 0.51% 8,702,543
2015-07-02 2015-06-29 7.667 1,141,219 -28,322 0.51% 8,749,510
2015-06-30 2015-06-26 8.463 1,169,541 -64,880 0.53% 9,898,249
2015-06-29 2015-06-25 8.862 1,234,421 -60,862 0.56% 10,938,992
2015-06-26 2015-06-24 9.061 1,295,283 -50,920 0.58% 11,736,269
2015-06-25 2015-06-23 8.762 1,346,203 +3,013 0.61% 11,795,524
2015-06-24 2015-06-22 8.862 1,343,190 +96,516 0.61% 11,902,863
2015-06-23 2015-06-19 8.862 1,246,674 -87,778 0.56% 11,047,574
2015-06-22 2015-06-18 9.061 1,334,452 -2,410 0.60% 12,091,170
2015-06-19 2015-06-17 9.061 1,336,862 +1,506 0.60% 12,113,007
2015-06-18 2015-06-16 8.961 1,335,356 -18,680 0.60% 11,966,401
2015-06-17 2015-06-15 9.260 1,354,036 -1,406 0.61% 12,538,257
2015-06-16 2015-06-12 9.857 1,355,442 -32,239 0.61% 13,361,036
2015-06-15 2015-06-11 9.459 1,387,681 +18,981 0.63% 13,126,146
2015-06-12 2015-06-10 8.961 1,368,700 +31,034 0.62% 12,265,204
2015-06-11 2015-06-09 9.061 1,337,666 -47,906 0.60% 12,120,292
2015-06-10 2015-06-08 9.857 1,385,572 -7,031 0.63% 13,658,037
2015-06-09 2015-06-05 9.658 1,392,603 -6,929 0.63% 13,450,024
2015-06-08 2015-06-04 9.658 1,399,532 +99,026 0.63% 13,516,945
2015-06-05 2015-06-03 10.156 1,300,506 +48,108 0.59% 13,207,984
2015-06-04 2015-06-02 11.152 1,252,398 +94,608 0.57% 13,966,397
2015-06-03 2015-06-01 9.857 1,157,790 +64,980 0.52% 11,412,715
2015-06-02 2015-05-29 9.359 1,092,810 +96,114 0.49% 10,228,136
2015-06-01 2015-05-28 8.961 996,696 -32,239 0.45% 8,931,599
2015-05-29 2015-05-27 9.260 1,028,935 +603 0.47% 9,527,849
2015-05-28 2015-05-26 9.359 1,028,332 -3,214 0.47% 9,624,656
2015-05-27 2015-05-22 9.359 1,031,546 +50,216 0.47% 9,654,737
2015-05-26 2015-05-21 8.961 981,330 +4,921 0.45% 8,793,901
2015-05-22 2015-05-20 9.061 976,409 -803 0.44% 8,847,023
2015-05-21 2015-05-19 9.061 977,212 -13,559 0.44% 8,854,299
2015-05-20 2015-05-18 9.160 990,771 -23,702 0.45% 9,075,804
2015-05-19 2015-05-15 9.359 1,014,473 +10,847 0.46% 9,494,943
2015-05-18 2015-05-14 9.459 1,003,626 -3,515 0.46% 9,493,350
2015-05-15 2015-05-13 9.359 1,007,141 -10,445 0.46% 9,426,319
2015-05-14 2015-05-12 9.559 1,017,586 -15,768 0.46% 9,726,719
2015-05-13 2015-05-11 9.857 1,033,354 -5,725 0.47% 10,186,109
2015-05-12 2015-05-08 9.658 1,039,079 -3,816 0.47% 10,035,622
2015-05-11 2015-05-07 9.359 1,042,895 -134,580 0.47% 9,760,958
2015-05-08 2015-05-06 9.758 1,177,475 -7,432 0.54% 11,489,517
2015-05-07 2015-05-05 10.156 1,184,907 +79,141 0.54% 12,033,956
2015-05-06 2015-05-04 11.550 1,105,766 +161,596 0.50% 12,771,597
2015-05-05 2015-04-30 11.948 944,170 +241,642 0.43% 11,281,204
2015-05-04 2015-04-29 11.351 702,528 +20,488 0.32% 7,974,298
2015-04-30 2015-04-28 10.953 682,040 -20,488 0.31% 7,470,102
2015-04-29 2015-04-27 11.351 702,528 -21,091 0.32% 7,974,298
2015-04-28 2015-04-24 10.953 723,619 +65,281 0.33% 7,925,499
2015-04-27 2015-04-23 10.355 658,338 +1,808 0.30% 6,817,203
2015-04-24 2015-04-22 10.953 656,530 +38,667 0.30% 7,190,701
2015-04-23 2015-04-21 10.953 617,863 +116,201 0.28% 6,767,198
2015-04-22 2015-04-20 8.563 501,662 -19,484 0.23% 4,295,697
2015-04-21 2015-04-17 9.061 521,146 -3,817 0.24% 4,721,987
2015-04-20 2015-04-16 8.961 524,963 -27,920 0.24% 4,704,302
2015-04-17 2015-04-15 8.563 552,883 -11,048 0.25% 4,734,299
2015-04-16 2015-04-14 8.862 563,931 -22,095 0.26% 4,997,352
2015-04-15 2015-04-13 8.463 586,026 +42,182 0.27% 4,959,750
2015-04-14 2015-04-10 7.567 543,844 -28,523 0.25% 4,115,399
2015-04-13 2015-04-09 7.269 572,367 +50,216 0.26% 4,160,269
2015-04-10 2015-04-08 7.567 522,151 +8,035 0.24% 3,951,243
2015-04-09 2015-04-02 7.468 514,116 +10,545 0.23% 3,839,250
2015-04-08 2015-04-01 7.667 503,571 -7,833 0.23% 3,860,783
2015-04-02 2015-03-31 7.269 511,404 -32,139 0.23% 3,717,158
2015-04-01 2015-03-30 7.567 543,543 +28,824 0.25% 4,113,121
2015-03-31 2015-03-27 7.966 514,719 +8,336 0.24% 4,100,003
2015-03-30 2015-03-26 8.065 506,383 -8,436 0.23% 4,084,023
2015-03-27 2015-03-25 7.966 514,819 +33,545 0.24% 4,100,800
2015-03-25 2015-03-23 8.165 481,274 +31,837 0.22% 3,929,436
2015-03-24 2015-03-20 8.264 449,437 -26,816 0.21% 3,714,248
2015-03-23 2015-03-19 8.563 476,253 -5,423 0.22% 4,078,122
2015-03-20 2015-03-18 8.463 481,676 -17,074 0.22% 4,076,598
2015-03-19 2015-03-17 8.463 498,750 +57,649 0.23% 4,221,102
2015-03-18 2015-03-16 8.961 441,101 +26,213 0.20% 3,952,797
2015-03-17 2015-03-13 9.061 414,888 +2,008 0.19% 3,759,207
2015-03-16 2015-03-12 7.966 412,880 -3,414 0.19% 3,288,803
2015-03-13 2015-03-11 7.966 416,294 -1,909 0.21% 3,315,997
2015-03-12 2015-03-10 8.563 418,203 +30,030 0.21% 3,581,043
2015-03-11 2015-03-09 9.061 388,173 -10,847 0.20% 3,517,149
2015-03-10 2015-03-06 8.961 399,020 +20,890 0.20% 3,575,701
2015-03-09 2015-03-05 9.260 378,130 -10,144 0.19% 3,501,451
2015-03-06 2015-03-04 9.459 388,274 +5,524 0.20% 3,672,704
2015-03-05 2015-03-03 8.264 382,750 +41,479 0.19% 3,163,132
2015-03-03 2015-02-27 9.061 341,271 -22,497 0.17% 3,092,180
2015-03-02 2015-02-26 7.667 363,768 +79,744 0.19% 2,788,940
2015-02-27 2015-02-25 7.567 284,024 -20,589 0.14% 2,149,278
2015-02-26 2015-02-24 7.269 304,613 -23,602 0.16% 2,214,090
2015-02-25 2015-02-23 6.870 328,215 -10,043 0.17% 2,254,922
2015-02-13 2015-02-11 6.572 338,258 +2,511 0.17% 2,222,880
2015-02-12 2015-02-10 6.771 335,747 -301 0.17% 2,273,239
2015-02-11 2015-02-09 6.870 336,048 +6,528 0.17% 2,308,737
2015-02-10 2015-02-06 6.870 329,520 +9,943 0.17% 2,263,888
2015-02-09 2015-02-05 6.671 319,577 +20,990 0.16% 2,131,937
2015-02-06 2015-02-04 7.269 298,587 +23,200 0.15% 2,170,290
2015-02-05 2015-02-03 8.762 275,387 -13,960 0.14% 2,412,960
2015-02-04 2015-02-02 6.970 289,347 +1,004 0.15% 2,016,699
2015-01-30 2015-01-28 7.468 288,343 +804 0.15% 2,153,251
2015-01-29 2015-01-27 7.468 287,539 -1,406 0.15% 2,147,247
2015-01-26 2015-01-22 7.567 288,945 +401 0.15% 2,186,517
2015-01-22 2015-01-20 7.667 288,544 +804 0.15% 2,212,212
2015-01-21 2015-01-19 7.966 287,740 -1,808 0.15% 2,291,998
2015-01-20 2015-01-16 8.165 289,548 +10,847 0.15% 2,364,060
2015-01-16 2015-01-14 8.364 278,701 -6,428 0.14% 2,330,998
2015-01-15 2015-01-13 8.463 285,129 -3,917 0.15% 2,413,150
2015-01-14 2015-01-12 8.264 289,046 -2,511 0.15% 2,388,741
2015-01-13 2015-01-09 8.364 291,557 +46,702 0.15% 2,438,522
2015-01-12 2015-01-08 8.165 244,855 +803 0.12% 1,999,157
2015-01-09 2015-01-07 8.264 244,052 -31,938 0.12% 2,016,900
2015-01-08 2015-01-06 8.463 275,990 +703 0.14% 2,335,803
2015-01-07 2015-01-05 8.463 275,287 +8,437 0.14% 2,329,854
2015-01-06 2015-01-02 7.766 266,850 -1,808 0.14% 2,072,458
2015-01-05 2014-12-31 7.866 268,658 +2,812 0.14% 2,113,250
2015-01-02 2014-12-29 8.264 265,846 -201 0.14% 2,197,011
2014-12-30 2014-12-24 8.463 266,047 +11,249 0.14% 2,251,652
2014-12-29 2014-12-22 8.364 254,798 +12,956 0.13% 2,131,078
2014-12-23 2014-12-19 8.762 241,842 +11,951 0.12% 2,119,036
2014-12-22 2014-12-18 8.463 229,891 -12,253 0.12% 1,945,651
2014-12-19 2014-12-17 8.961 242,144 -5,323 0.12% 2,169,902
2014-12-18 2014-12-16 8.862 247,467 -401 0.13% 2,192,963
2014-12-17 2014-12-15 9.061 247,868 +502 0.13% 2,245,876
2014-12-16 2014-12-12 9.658 247,366 +17,977 0.13% 2,389,108
2014-12-15 2014-12-11 9.459 229,389 -3,314 0.12% 2,169,802
2014-12-12 2014-12-10 9.857 232,703 +13,860 0.12% 2,293,830
2014-12-11 2014-12-09 9.359 218,843 -1,306 0.11% 2,048,257
2014-12-10 2014-12-08 9.758 220,149 +8,537 0.11% 2,148,161
2014-12-09 2014-12-05 11.351 211,612 -9,541 0.11% 2,401,979
2014-12-08 2014-12-04 12.745 221,153 -9,742 0.11% 2,818,557
2014-12-05 2014-12-03 12.944 230,895 -6,629 0.12% 2,988,697
2014-12-04 2014-12-02 14.338 237,524 -18,580 0.12% 3,405,603
2014-12-03 2014-12-01 13.940 256,104 +38,466 0.13% 3,570,001
2014-12-02 2014-11-28 16.528 217,638 +4,218 0.11% 3,597,218
2014-12-01 2014-11-27 16.130 213,420 -31,938 0.11% 3,442,501
2014-11-28 2014-11-26 15.732 245,358 -31,636 0.13% 3,859,947
2014-11-27 2014-11-25 16.130 276,994 +18,881 0.15% 4,467,961
2014-11-26 2014-11-24 16.927 258,113 +6,026 0.14% 4,369,008
2014-11-25 2014-11-21 16.728 252,087 -26,916 0.14% 4,216,807
2014-11-24 2014-11-20 16.927 279,003 +72,513 0.15% 4,722,607
2014-11-21 2014-11-19 19.715 206,490 +53,330 0.11% 4,070,879
2014-11-20 2014-11-18 17.325 153,160 -12,253 0.08% 2,653,497
2014-11-19 2014-11-17 17.325 165,413 -36,558 0.09% 2,865,780
2014-11-18 2014-11-14 17.325 201,971 +12,856 0.11% 3,499,148
2014-11-17 2014-11-13 17.325 189,115 +6,327 0.10% 3,276,417
2014-11-14 2014-11-12 17.922 182,788 -14,864 0.10% 3,276,002
2014-11-13 2014-11-11 17.325 197,652 +4,319 0.11% 3,424,321
2014-11-12 2014-11-10 17.325 193,333 +193,333 0.10% 3,349,494
2014-11-11 2014-11-07 17.723 0 -17,475
2014-10-29 2014-10-27 22.742 17,475 -69,902 0.01% 397,409
2014-10-28 2014-10-24 22.224 87,377 +13,559 0.05% 1,941,848
2014-10-27 2014-10-23 22.423 73,818 +5,524 0.04% 1,655,216
2014-10-24 2014-10-22 22.781 68,294 -4,018 0.04% 1,555,832
2014-10-22 2014-10-20 24.016 72,312 +7,533 0.04% 1,736,647
2014-10-21 2014-10-17 23.658 64,779 +12,052 0.04% 1,532,515
2014-10-20 2014-10-16 23.897 52,727 -2,009 0.03% 1,259,993
2014-10-17 2014-10-15 25.808 54,736 -9,039 0.03% 1,412,642
2014-10-16 2014-10-14 19.516 63,775 -502 0.04% 1,244,602
2014-10-15 2014-10-13 19.157 64,277 +1,004 0.04% 1,231,359
2014-10-14 2014-10-10 20.631 63,273 +13,057 0.03% 1,305,366
2014-10-13 2014-10-09 20.193 50,216 -26,615 0.03% 1,013,991
2014-10-10 2014-10-08 26.167 76,831 +502 0.04% 2,010,416
2014-10-09 2014-10-07 27.362 76,329 +30,130 0.04% 2,088,480
2014-10-08 2014-10-06 27.879 46,199 +2,009 0.03% 1,287,996
2014-10-07 2014-10-03 26.844 44,190 +7,030 0.02% 1,186,227
2014-10-06 2014-09-30 28.198 37,160 -22,598 0.02% 1,047,835
2014-10-03 2014-09-29 29.074 59,758 +12,052 0.03% 1,737,412
2014-09-30 2014-09-26 28.278 47,706 +6,529 0.03% 1,349,011
2014-09-29 2014-09-25 28.039 41,177 +1,004 0.02% 1,154,546
2014-09-26 2014-09-24 33.495 40,173 +1,506 0.02% 1,345,595
2014-09-25 2014-09-23 27.282 38,667 -10,545 0.02% 1,054,909
2014-09-24 2014-09-22 21.109 49,212 +5,524 0.03% 1,038,797
2014-09-23 2014-09-19 17.245 43,688 +10,545 0.02% 753,415
2014-09-22 2014-09-18 17.126 33,143 -20,589 0.02% 567,602
2014-09-19 2014-09-17 17.444 53,732 +3,516 0.03% 937,327
2014-09-18 2014-09-16 16.329 50,216 +18,077 0.03% 819,993
2014-09-17 2014-09-15 13.462 32,139 -21,090 0.02% 432,646
2014-09-16 2014-09-12 11.948 53,229 +16,069 0.03% 635,995
2014-09-15 2014-09-11 11.510 37,160 +20,589 0.02% 427,718
2014-09-12 2014-09-10 12.147 16,571 -12,052 0.01% 201,295
2014-09-11 2014-09-08 12.386 28,623 +17,575 0.02% 354,535
2014-09-10 2014-09-05 11.948 11,048 -14,060 0.01% 132,005
2014-09-08 2014-09-04 11.510 25,108 -7,031 0.01% 288,997
2014-09-05 2014-09-03 10.395 32,139 +5,022 0.02% 334,085
2014-09-04 2014-09-02 9.240 27,117 +5,524 0.01% 250,561
2014-09-03 2014-09-01 8.364 21,593 +502 0.01% 180,599
2014-09-01 2014-08-28 7.846 21,091 -1,004 0.01% 165,481
2014-08-29 2014-08-27 7.886 22,095 -17,576 0.01% 174,238
2014-08-28 2014-08-26 7.727 39,671 -3,013 0.02% 306,520
2014-08-27 2014-08-25 7.766 42,684 -22,095 0.02% 331,500
2014-08-26 2014-08-22 7.647 64,779 -16,069 0.04% 495,358
2014-08-25 2014-08-21 7.488 80,848 +20,588 0.04% 605,356
2014-08-22 2014-08-20 7.647 60,260 +33,645 0.03% 460,802
2014-08-21 2014-08-19 7.567 26,615 +5,524 0.01% 201,402
2014-08-20 2014-08-18 7.448 21,091 +5,022 0.01% 157,081
2014-08-18 2014-08-14 7.448 16,069 -3,013 0.01% 119,678
2014-08-15 2014-08-13 7.209 19,082 +16,069 0.01% 137,558
2014-04-28 2014-04-24 6.054 3,013 -6,026 0.00% 18,240
2014-04-25 2014-04-23 5.974 9,039 +6,026 0.00% 54,000
2014-04-07 2014-04-03 5.695 3,013 -502 0.00% 17,160
2014-04-04 2014-04-02 5.656 3,515 +502 0.00% 19,879
2014-01-29 2014-01-27 6.492 3,013 -2,511 0.00% 19,560
2014-01-15 2014-01-13 6.970 5,524 -5,524 0.00% 38,501
2014-01-14 2014-01-10 7.010 11,048 +8,537 0.01% 77,443
2014-01-09 2014-01-07 7.249 2,511 -2,511 0.00% 18,201
2014-01-08 2014-01-06 7.129 5,022 +5,022 0.00% 35,803
2014-01-03 2013-12-31 7.727 0 -7,532
2013-12-30 2013-12-24 6.930 7,532 -5,524 0.00% 52,197
2013-12-27 2013-12-20 7.249 13,056 -2,009 0.01% 94,638
2013-12-16 2013-12-12 7.448 15,065 -2,511 0.01% 112,200
2013-12-12 2013-12-10 7.448 17,576 +2,511 0.01% 130,902
2013-12-09 2013-12-05 7.806 15,065 -502 0.01% 117,601
2013-12-06 2013-12-04 7.488 15,567 +4,017 0.01% 116,559
2013-11-28 2013-11-26 8.563 11,550 -8,537 0.01% 98,902
2013-11-27 2013-11-25 8.563 20,087 +4,018 0.01% 172,004
2013-11-26 2013-11-22 8.364 16,069 -3,013 0.01% 134,398
2013-11-25 2013-11-21 8.682 19,082 +1,004 0.01% 165,678
2013-11-22 2013-11-20 8.762 18,078 +4,017 0.01% 158,401
2013-11-21 2013-11-19 8.882 14,061 +2,511 0.01% 124,883
2013-11-18 2013-11-14 9.359 11,550 -2,511 0.01% 108,102
2013-11-15 2013-11-13 9.280 14,061 +2,511 0.01% 130,484
2013-11-14 2013-11-12 9.240 11,550 -12,052 0.01% 106,722
2013-11-13 2013-11-11 9.160 23,602 +10,044 0.01% 216,202
2013-11-12 2013-11-08 8.762 13,558 +2,008 0.01% 118,796
2013-11-11 2013-11-07 8.882 11,550 -5,524 0.01% 102,582
2013-11-08 2013-11-06 8.961 17,074 +2,511 0.01% 153,004
2013-11-07 2013-11-05 9.041 14,563 -10,043 0.01% 131,662
2013-11-06 2013-11-04 9.160 24,606 +11,048 0.01% 225,399
2013-11-04 2013-10-31 9.559 13,558 -6,529 0.01% 129,596
2013-11-01 2013-10-30 9.559 20,087 +6,529 0.01% 192,004
2013-10-10 2013-10-08 11.948 13,558 -3,013 0.01% 161,995
2013-10-09 2013-10-07 10.953 16,571 +3,013 0.01% 181,495
2013-10-07 2013-10-03 10.714 13,558 -1,005 0.01% 145,255
2013-10-03 2013-09-30 10.355 14,563 -502 0.01% 150,802
2013-09-10 2013-09-06 10.315 15,065 +1,507 0.01% 155,401
2013-09-06 2013-09-04 10.514 13,558 -13,057 0.01% 142,555
2013-09-04 2013-09-02 10.634 26,615 +1,507 0.01% 283,023
2013-09-03 2013-08-30 12.745 25,108 -6,528 0.01% 319,997
2013-09-02 2013-08-29 11.948 31,636 +5,523 0.02% 377,996
2013-08-30 2013-08-28 11.550 26,113 +2,009 0.01% 301,605
2013-08-29 2013-08-27 12.307 24,104 +502 0.01% 296,641
2013-08-27 2013-08-23 11.948 23,602 +1,005 0.01% 282,003
2013-08-23 2013-08-21 12.426 22,597 -2,511 0.01% 280,795
2013-08-22 2013-08-20 12.147 25,108 -502 0.01% 304,997
2013-08-15 2013-08-12 12.307 25,610 -3,516 0.01% 315,175
2013-08-13 2013-08-09 11.948 29,126 -502 0.02% 348,005
2013-08-12 2013-08-08 11.948 29,628 -5,021 0.02% 354,004
2013-08-09 2013-08-07 12.347 34,649 +11,549 0.02% 427,796
2013-08-07 2013-08-05 11.948 23,100 +4,018 0.01% 276,005
2013-08-05 2013-08-01 12.307 19,082 -2,009 0.01% 234,837
2013-08-02 2013-07-31 12.347 21,091 +1,004 0.01% 260,401
2013-07-19 2013-07-17 12.347 20,087 +503 0.01% 248,005
2013-07-17 2013-07-15 12.824 19,584 +6,528 0.01% 251,155
2013-07-15 2013-07-11 13.342 13,056 +502 0.01% 174,196
2013-07-10 2013-07-08 12.705 12,554 +7,030 0.01% 159,499
2013-07-04 2013-07-02 13.063 5,524 -1,506 0.00% 72,162
2013-07-03 2013-06-28 13.143 7,030 -1,005 0.00% 92,396
2013-06-28 2013-06-26 13.263 8,035 -502 0.00% 106,565
2013-06-25 2013-06-21 13.382 8,537 -2,008 0.00% 114,243
2013-06-20 2013-06-18 12.864 10,545 -1,005 0.01% 135,654
2013-06-19 2013-06-17 13.263 11,550 -7,030 0.01% 153,183
2013-06-18 2013-06-14 12.745 18,580 -3,515 0.01% 236,799
2013-06-13 2013-06-10 14.258 22,095 -5,022 0.01% 315,037
2013-06-11 2013-06-07 13.900 27,117 +8,537 0.01% 376,922
2013-06-05 2013-06-03 14.019 18,580 +6,528 0.01% 260,479
2013-05-29 2013-05-27 13.900 12,052 -1,506 0.01% 167,521
2013-05-28 2013-05-24 13.900 13,558 -1,507 0.01% 188,454
2013-05-24 2013-05-22 14.099 15,065 -2,009 0.01% 212,401
2013-05-23 2013-05-21 13.924 17,074 +1,005 0.01% 237,734
2013-05-22 2013-05-20 14.322 16,069 -4,041 0.01% 230,133
2013-05-20 2013-05-15 13.645 20,110 +5,531 0.01% 274,406
2013-05-15 2013-05-13 15.117 14,579 -4,525 0.01% 220,393
2013-05-13 2013-05-09 14.719 19,104 +503 0.01% 281,199
2013-05-10 2013-05-08 15.117 18,601 +11,060 0.01% 281,195
2013-05-09 2013-05-07 15.077 7,541 -5,530 0.00% 113,699
2013-05-08 2013-05-06 13.924 13,071 -1,006 0.01% 181,997
2013-05-07 2013-05-03 13.486 14,077 -502 0.01% 189,844
2013-05-06 2013-05-02 13.645 14,579 -1,509 0.01% 198,934
2013-05-03 2013-04-30 13.685 16,088 +6,536 0.01% 220,165
2013-05-02 2013-04-29 13.526 9,552 -10,055 0.01% 129,199
2013-04-30 2013-04-26 13.526 19,607 +1,508 0.01% 265,202
2013-04-29 2013-04-25 13.486 18,099 -2,011 0.01% 244,085
2013-04-26 2013-04-24 13.526 20,110 +6,033 0.01% 272,006
2013-04-25 2013-04-23 12.850 14,077 +5,028 0.01% 180,884
2013-04-24 2013-04-22 13.049 9,049 +7,038 0.00% 118,076
2013-04-19 2013-04-17 11.378 2,011 -4,525 0.00% 22,880
2013-04-08 2013-04-03 10.502 6,536 +4,525 0.00% 68,644
2013-01-22 2013-01-18 9.866 2,011 -7,541 0.00% 19,840
2013-01-18 2013-01-16 9.866 9,552 -503 0.01% 94,240
2013-01-16 2013-01-14 9.627 10,055 +503 0.01% 96,802
2013-01-02 2012-12-27 10.065 9,552 +7,541 0.01% 96,140
2012-12-28 2012-12-24 10.264 2,011 -1,005 0.00% 20,640
2012-10-22 2012-10-18 5.450 3,016 +3,016 0.00% 16,438
2012-06-18 2012-06-14 4.893 0 -1,005
2012-06-01 2012-05-30 4.893 1,005 -16,591 0.00% 4,918
2012-05-25 2012-05-23 4.893 17,596 -3,016 0.01% 86,101
2012-05-09 2012-05-07 4.893 20,612 -16,591 0.01% 100,859
2012-05-03 2012-04-30 4.893 37,203 -12,065 0.02% 182,042
2012-05-02 2012-04-27 4.893 49,268 0.03% 241,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top