History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 16,500 | +0 | 0.00% | 12,870 |
| 2025-10-13 | 2025-10-09 | 0.780 | 16,500 | +0 | 0.00% | 12,870 |
| 2025-10-10 | 2025-10-08 | 0.770 | 16,500 | +0 | 0.00% | 12,705 |
| 2025-10-09 | 2025-10-06 | 0.770 | 16,500 | +0 | 0.00% | 12,705 |
| 2025-10-08 | 2025-10-03 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2025-10-06 | 2025-10-02 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2025-10-03 | 2025-09-30 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2025-10-02 | 2025-09-29 | 0.760 | 16,500 | +0 | 0.00% | 12,540 |
| 2025-09-30 | 2025-09-26 | 0.730 | 16,500 | +0 | 0.00% | 12,045 |
| 2025-09-29 | 2025-09-25 | 0.730 | 16,500 | +0 | 0.00% | 12,045 |
| 2025-09-26 | 2025-09-24 | 0.630 | 16,500 | +0 | 0.00% | 10,395 |
| 2025-09-25 | 2025-09-23 | 0.630 | 16,500 | +0 | 0.00% | 10,395 |
| 2025-09-24 | 2025-09-22 | 0.630 | 16,500 | +0 | 0.00% | 10,395 |
| 2025-09-23 | 2025-09-19 | 0.640 | 16,500 | +0 | 0.00% | 10,560 |
| 2025-09-22 | 2025-09-18 | 0.640 | 16,500 | +0 | 0.00% | 10,560 |
| 2025-09-19 | 2025-09-17 | 0.640 | 16,500 | +0 | 0.00% | 10,560 |
| 2025-09-18 | 2025-09-16 | 0.640 | 16,500 | +0 | 0.00% | 10,560 |
| 2025-09-17 | 2025-09-15 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2025-09-16 | 2025-09-12 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2025-09-15 | 2025-09-11 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-09-12 | 2025-09-10 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-09-11 | 2025-09-09 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2025-09-10 | 2025-09-08 | 0.495 | 16,500 | +0 | 0.00% | 8,168 |
| 2025-09-09 | 2025-09-05 | 0.490 | 16,500 | +0 | 0.00% | 8,085 |
| 2025-09-08 | 2025-09-04 | 0.490 | 16,500 | +0 | 0.00% | 8,085 |
| 2025-09-05 | 2025-09-03 | 0.495 | 16,500 | +0 | 0.00% | 8,168 |
| 2025-09-04 | 2025-09-02 | 0.495 | 16,500 | +0 | 0.00% | 8,168 |
| 2025-09-03 | 2025-09-01 | 0.495 | 16,500 | +0 | 0.00% | 8,168 |
| 2025-09-02 | 2025-08-29 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2025-09-01 | 2025-08-28 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2025-08-29 | 2025-08-27 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2025-08-28 | 2025-08-26 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2025-08-27 | 2025-08-25 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2025-08-26 | 2025-08-22 | 0.485 | 16,500 | +0 | 0.00% | 8,002 |
| 2025-08-25 | 2025-08-21 | 0.495 | 16,500 | +0 | 0.00% | 8,168 |
| 2025-08-22 | 2025-08-20 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2025-08-21 | 2025-08-19 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2025-08-20 | 2025-08-18 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2025-08-19 | 2025-08-15 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2025-08-18 | 2025-08-14 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2025-08-15 | 2025-08-13 | 0.490 | 16,500 | +0 | 0.00% | 8,085 |
| 2025-08-14 | 2025-08-12 | 0.490 | 16,500 | +0 | 0.00% | 8,085 |
| 2025-08-13 | 2025-08-11 | 0.490 | 16,500 | +0 | 0.00% | 8,085 |
| 2025-08-12 | 2025-08-08 | 0.490 | 16,500 | +0 | 0.00% | 8,085 |
| 2025-08-11 | 2025-08-07 | 0.490 | 16,500 | +0 | 0.00% | 8,085 |
| 2025-08-08 | 2025-08-06 | 0.490 | 16,500 | +0 | 0.00% | 8,085 |
| 2025-08-07 | 2025-08-05 | 0.490 | 16,500 | +0 | 0.00% | 8,085 |
| 2025-08-06 | 2025-08-04 | 0.485 | 16,500 | +0 | 0.00% | 8,002 |
| 2025-08-05 | 2025-08-01 | 0.475 | 16,500 | +0 | 0.00% | 7,838 |
| 2025-08-04 | 2025-07-31 | 0.485 | 16,500 | +0 | 0.00% | 8,002 |
| 2025-08-01 | 2025-07-30 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2025-07-31 | 2025-07-29 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-07-30 | 2025-07-28 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-07-29 | 2025-07-25 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-07-28 | 2025-07-24 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2025-07-25 | 2025-07-23 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2025-07-24 | 2025-07-22 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-07-23 | 2025-07-21 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-07-22 | 2025-07-18 | 0.495 | 16,500 | +0 | 0.00% | 8,168 |
| 2025-07-21 | 2025-07-17 | 0.495 | 16,500 | +0 | 0.00% | 8,168 |
| 2025-07-18 | 2025-07-16 | 0.495 | 16,500 | +0 | 0.00% | 8,168 |
| 2025-07-17 | 2025-07-15 | 0.495 | 16,500 | +0 | 0.00% | 8,168 |
| 2025-07-16 | 2025-07-14 | 0.485 | 16,500 | +0 | 0.00% | 8,002 |
| 2025-07-15 | 2025-07-11 | 0.490 | 16,500 | +0 | 0.00% | 8,085 |
| 2025-07-14 | 2025-07-10 | 0.495 | 16,500 | +0 | 0.00% | 8,168 |
| 2025-07-11 | 2025-07-09 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2025-07-10 | 2025-07-08 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2025-07-09 | 2025-07-07 | 0.475 | 16,500 | +0 | 0.00% | 7,838 |
| 2025-07-08 | 2025-07-04 | 0.470 | 16,500 | +0 | 0.00% | 7,755 |
| 2025-07-07 | 2025-07-03 | 0.485 | 16,500 | +0 | 0.00% | 8,002 |
| 2025-07-04 | 2025-07-02 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-07-03 | 2025-06-30 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2025-07-02 | 2025-06-27 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2025-06-30 | 2025-06-26 | 0.490 | 16,500 | +0 | 0.00% | 8,085 |
| 2025-06-27 | 2025-06-25 | 0.490 | 16,500 | +0 | 0.00% | 8,085 |
| 2025-06-26 | 2025-06-24 | 0.495 | 16,500 | +0 | 0.00% | 8,168 |
| 2025-06-25 | 2025-06-23 | 0.490 | 16,500 | +0 | 0.00% | 8,085 |
| 2025-06-24 | 2025-06-20 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2025-06-23 | 2025-06-19 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-06-20 | 2025-06-18 | 0.485 | 16,500 | +0 | 0.00% | 8,002 |
| 2025-06-19 | 2025-06-17 | 0.485 | 16,500 | +0 | 0.00% | 8,002 |
| 2025-06-18 | 2025-06-16 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-06-17 | 2025-06-13 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-06-16 | 2025-06-12 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2025-06-13 | 2025-06-11 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2025-06-12 | 2025-06-10 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2025-06-11 | 2025-06-09 | 0.420 | 16,500 | +0 | 0.00% | 6,930 |
| 2025-06-10 | 2025-06-06 | 0.425 | 16,500 | +0 | 0.00% | 7,012 |
| 2025-06-09 | 2025-06-05 | 0.420 | 16,500 | +0 | 0.00% | 6,930 |
| 2025-06-06 | 2025-06-04 | 0.420 | 16,500 | +0 | 0.00% | 6,930 |
| 2025-06-05 | 2025-06-03 | 0.420 | 16,500 | +0 | 0.00% | 6,930 |
| 2025-06-04 | 2025-06-02 | 0.420 | 16,500 | +0 | 0.00% | 6,930 |
| 2025-06-03 | 2025-05-30 | 0.430 | 16,500 | +0 | 0.00% | 7,095 |
| 2025-06-02 | 2025-05-29 | 0.420 | 16,500 | +0 | 0.00% | 6,930 |
| 2025-05-30 | 2025-05-28 | 0.430 | 16,500 | +0 | 0.00% | 7,095 |
| 2025-05-29 | 2025-05-27 | 0.430 | 16,500 | +0 | 0.00% | 7,095 |
| 2025-05-28 | 2025-05-26 | 0.460 | 16,500 | +0 | 0.00% | 7,590 |
| 2025-05-27 | 2025-05-23 | 0.460 | 16,500 | +0 | 0.00% | 7,590 |
| 2025-05-26 | 2025-05-22 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2025-05-23 | 2025-05-21 | 0.495 | 16,500 | +0 | 0.00% | 8,168 |
| 2025-05-22 | 2025-05-20 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2025-05-21 | 2025-05-19 | 0.485 | 16,500 | +0 | 0.00% | 8,002 |
| 2025-05-20 | 2025-05-16 | 0.485 | 16,500 | +0 | 0.00% | 8,002 |
| 2025-05-19 | 2025-05-15 | 0.485 | 16,500 | +0 | 0.00% | 8,002 |
| 2025-05-16 | 2025-05-14 | 0.470 | 16,500 | +0 | 0.00% | 7,755 |
| 2025-05-15 | 2025-05-13 | 0.470 | 16,500 | +0 | 0.00% | 7,755 |
| 2025-05-14 | 2025-05-12 | 0.470 | 16,500 | +0 | 0.00% | 7,755 |
| 2025-05-13 | 2025-05-09 | 0.470 | 16,500 | +0 | 0.00% | 7,755 |
| 2025-05-12 | 2025-05-08 | 0.470 | 16,500 | +0 | 0.00% | 7,755 |
| 2025-05-09 | 2025-05-07 | 0.470 | 16,500 | +0 | 0.00% | 7,755 |
| 2025-05-08 | 2025-05-06 | 0.470 | 16,500 | +0 | 0.00% | 7,755 |
| 2025-05-07 | 2025-05-02 | 0.485 | 16,500 | +0 | 0.00% | 8,002 |
| 2025-05-06 | 2025-04-30 | 0.485 | 16,500 | +0 | 0.00% | 8,002 |
| 2025-05-02 | 2025-04-29 | 0.485 | 16,500 | +0 | 0.00% | 8,002 |
| 2025-04-30 | 2025-04-28 | 0.490 | 16,500 | +0 | 0.00% | 8,085 |
| 2025-04-29 | 2025-04-25 | 0.495 | 16,500 | +0 | 0.00% | 8,168 |
| 2025-04-28 | 2025-04-24 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2025-04-25 | 2025-04-23 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2025-04-24 | 2025-04-22 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2025-04-23 | 2025-04-17 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2025-04-22 | 2025-04-16 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2025-04-17 | 2025-04-15 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2025-04-16 | 2025-04-14 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-04-15 | 2025-04-11 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-04-14 | 2025-04-10 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-04-11 | 2025-04-09 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-04-10 | 2025-04-08 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2025-04-09 | 2025-04-07 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-04-08 | 2025-04-03 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-04-07 | 2025-04-02 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-04-03 | 2025-04-01 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-04-02 | 2025-03-31 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-04-01 | 2025-03-28 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-03-31 | 2025-03-27 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-03-28 | 2025-03-26 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2025-03-27 | 2025-03-25 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2025-03-26 | 2025-03-24 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-03-25 | 2025-03-21 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2025-03-24 | 2025-03-20 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-03-21 | 2025-03-19 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-03-20 | 2025-03-18 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-03-19 | 2025-03-17 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-03-18 | 2025-03-14 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-03-17 | 2025-03-13 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-03-14 | 2025-03-12 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2025-03-13 | 2025-03-11 | 0.495 | 16,500 | +0 | 0.00% | 8,168 |
| 2025-03-12 | 2025-03-10 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2025-03-11 | 2025-03-07 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2025-03-10 | 2025-03-06 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2025-03-07 | 2025-03-05 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-03-06 | 2025-03-04 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-03-05 | 2025-03-03 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2025-03-04 | 2025-02-28 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-03-03 | 2025-02-27 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-02-28 | 2025-02-26 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-02-27 | 2025-02-25 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-02-26 | 2025-02-24 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2025-02-25 | 2025-02-21 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-02-24 | 2025-02-20 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-02-21 | 2025-02-19 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2025-02-20 | 2025-02-18 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-02-19 | 2025-02-17 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-02-18 | 2025-02-14 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-02-17 | 2025-02-13 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-02-14 | 2025-02-12 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-02-13 | 2025-02-11 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-02-12 | 2025-02-10 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-02-11 | 2025-02-07 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2025-02-10 | 2025-02-06 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-02-07 | 2025-02-05 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-02-06 | 2025-02-04 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-02-05 | 2025-02-03 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-02-04 | 2025-01-28 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2025-02-03 | 2025-01-24 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2025-01-27 | 2025-01-23 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2025-01-24 | 2025-01-22 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2025-01-23 | 2025-01-21 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2025-01-22 | 2025-01-20 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2025-01-21 | 2025-01-17 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2025-01-20 | 2025-01-16 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2025-01-17 | 2025-01-15 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-01-16 | 2025-01-14 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-01-15 | 2025-01-13 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-01-14 | 2025-01-10 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-01-13 | 2025-01-09 | 0.640 | 16,500 | +0 | 0.00% | 10,560 |
| 2025-01-10 | 2025-01-08 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-01-09 | 2025-01-07 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-01-08 | 2025-01-06 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2025-01-07 | 2025-01-03 | 0.630 | 16,500 | +0 | 0.00% | 10,395 |
| 2025-01-06 | 2025-01-02 | 0.620 | 16,500 | +0 | 0.00% | 10,230 |
| 2025-01-03 | 2024-12-31 | 0.640 | 16,500 | +0 | 0.00% | 10,560 |
| 2025-01-02 | 2024-12-27 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2024-12-30 | 2024-12-24 | 0.620 | 16,500 | +0 | 0.00% | 10,230 |
| 2024-12-27 | 2024-12-20 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2024-12-23 | 2024-12-19 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2024-12-20 | 2024-12-18 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2024-12-19 | 2024-12-17 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2024-12-18 | 2024-12-16 | 0.670 | 16,500 | +0 | 0.00% | 11,055 |
| 2024-12-17 | 2024-12-13 | 0.690 | 16,500 | +0 | 0.00% | 11,385 |
| 2024-12-16 | 2024-12-12 | 0.690 | 16,500 | +0 | 0.00% | 11,385 |
| 2024-12-13 | 2024-12-11 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2024-12-12 | 2024-12-10 | 0.640 | 16,500 | +0 | 0.00% | 10,560 |
| 2024-12-11 | 2024-12-09 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2024-12-10 | 2024-12-06 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2024-12-09 | 2024-12-05 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2024-12-06 | 2024-12-04 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2024-12-05 | 2024-12-03 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2024-12-04 | 2024-12-02 | 0.690 | 16,500 | +0 | 0.00% | 11,385 |
| 2024-12-03 | 2024-11-29 | 0.740 | 16,500 | +0 | 0.00% | 12,210 |
| 2024-12-02 | 2024-11-28 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2024-11-29 | 2024-11-27 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2024-11-28 | 2024-11-26 | 0.670 | 16,500 | +0 | 0.00% | 11,055 |
| 2024-11-27 | 2024-11-25 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2024-11-26 | 2024-11-22 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2024-11-25 | 2024-11-21 | 0.680 | 16,500 | +0 | 0.00% | 11,220 |
| 2024-11-22 | 2024-11-20 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2024-11-21 | 2024-11-19 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2024-11-20 | 2024-11-18 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2024-11-19 | 2024-11-15 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2024-11-18 | 2024-11-14 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2024-11-15 | 2024-11-13 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2024-11-14 | 2024-11-12 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2024-11-13 | 2024-11-11 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2024-11-12 | 2024-11-08 | 0.670 | 16,500 | +0 | 0.00% | 11,055 |
| 2024-11-11 | 2024-11-07 | 0.690 | 16,500 | +0 | 0.00% | 11,385 |
| 2024-11-08 | 2024-11-06 | 0.690 | 16,500 | +0 | 0.00% | 11,385 |
| 2024-11-07 | 2024-11-05 | 0.690 | 16,500 | +0 | 0.00% | 11,385 |
| 2024-11-06 | 2024-11-04 | 0.660 | 16,500 | +0 | 0.00% | 10,890 |
| 2024-11-05 | 2024-11-01 | 0.690 | 16,500 | +0 | 0.00% | 11,385 |
| 2024-11-04 | 2024-10-31 | 0.690 | 16,500 | +0 | 0.00% | 11,385 |
| 2024-11-01 | 2024-10-30 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2024-10-31 | 2024-10-29 | 0.710 | 16,500 | +0 | 0.00% | 11,715 |
| 2024-10-30 | 2024-10-28 | 0.740 | 16,500 | +0 | 0.00% | 12,210 |
| 2024-10-29 | 2024-10-25 | 0.740 | 16,500 | +0 | 0.00% | 12,210 |
| 2024-10-28 | 2024-10-24 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-10-25 | 2024-10-23 | 0.770 | 16,500 | +0 | 0.00% | 12,705 |
| 2024-10-24 | 2024-10-22 | 0.730 | 16,500 | +0 | 0.00% | 12,045 |
| 2024-10-23 | 2024-10-21 | 0.720 | 16,500 | +0 | 0.00% | 11,880 |
| 2024-10-22 | 2024-10-18 | 0.720 | 16,500 | +0 | 0.00% | 11,880 |
| 2024-10-21 | 2024-10-17 | 0.690 | 16,500 | +0 | 0.00% | 11,385 |
| 2024-10-18 | 2024-10-16 | 0.690 | 16,500 | +0 | 0.00% | 11,385 |
| 2024-10-17 | 2024-10-15 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2024-10-16 | 2024-10-14 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2024-10-15 | 2024-10-10 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2024-10-14 | 2024-10-09 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2024-10-10 | 2024-10-08 | 0.720 | 16,500 | +0 | 0.00% | 11,880 |
| 2024-10-09 | 2024-10-07 | 0.720 | 16,500 | +0 | 0.00% | 11,880 |
| 2024-10-08 | 2024-10-04 | 0.690 | 16,500 | +0 | 0.00% | 11,385 |
| 2024-10-07 | 2024-10-03 | 0.690 | 16,500 | +0 | 0.00% | 11,385 |
| 2024-10-04 | 2024-10-02 | 0.750 | 16,500 | +0 | 0.00% | 12,375 |
| 2024-10-03 | 2024-09-30 | 0.770 | 16,500 | +0 | 0.00% | 12,705 |
| 2024-10-02 | 2024-09-27 | 0.770 | 16,500 | +0 | 0.00% | 12,705 |
| 2024-09-30 | 2024-09-26 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-09-27 | 2024-09-25 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-09-26 | 2024-09-24 | 0.770 | 16,500 | +0 | 0.00% | 12,705 |
| 2024-09-25 | 2024-09-23 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-09-24 | 2024-09-20 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-09-23 | 2024-09-19 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-09-20 | 2024-09-17 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-09-19 | 2024-09-16 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-09-17 | 2024-09-13 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-09-16 | 2024-09-12 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-09-13 | 2024-09-11 | 0.770 | 16,500 | +0 | 0.00% | 12,705 |
| 2024-09-12 | 2024-09-10 | 0.780 | 16,500 | +0 | 0.00% | 12,870 |
| 2024-09-11 | 2024-09-09 | 0.820 | 16,500 | +0 | 0.00% | 13,530 |
| 2024-09-10 | 2024-09-05 | 0.830 | 16,500 | +0 | 0.00% | 13,695 |
| 2024-09-09 | 2024-09-04 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-09-05 | 2024-09-03 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-09-04 | 2024-09-02 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-09-03 | 2024-08-30 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-09-02 | 2024-08-29 | 0.760 | 16,500 | +0 | 0.00% | 12,540 |
| 2024-08-30 | 2024-08-28 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-08-29 | 2024-08-27 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-08-28 | 2024-08-26 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-08-27 | 2024-08-23 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-08-26 | 2024-08-22 | 0.810 | 16,500 | +0 | 0.00% | 13,365 |
| 2024-08-23 | 2024-08-21 | 0.810 | 16,500 | +0 | 0.00% | 13,365 |
| 2024-08-22 | 2024-08-20 | 0.840 | 16,500 | +0 | 0.00% | 13,860 |
| 2024-08-21 | 2024-08-19 | 0.850 | 16,500 | +0 | 0.00% | 14,025 |
| 2024-08-20 | 2024-08-16 | 0.840 | 16,500 | +0 | 0.00% | 13,860 |
| 2024-08-19 | 2024-08-15 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-08-16 | 2024-08-14 | 0.750 | 16,500 | +0 | 0.00% | 12,375 |
| 2024-08-15 | 2024-08-13 | 0.700 | 16,500 | +0 | 0.00% | 11,550 |
| 2024-08-14 | 2024-08-12 | 0.770 | 16,500 | +0 | 0.00% | 12,705 |
| 2024-08-13 | 2024-08-09 | 0.770 | 16,500 | +0 | 0.00% | 12,705 |
| 2024-08-12 | 2024-08-08 | 0.760 | 16,500 | +0 | 0.00% | 12,540 |
| 2024-08-09 | 2024-08-07 | 0.750 | 16,500 | +0 | 0.00% | 12,375 |
| 2024-08-08 | 2024-08-06 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-08-07 | 2024-08-05 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-08-06 | 2024-08-02 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-08-05 | 2024-08-01 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-08-02 | 2024-07-31 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-08-01 | 2024-07-30 | 0.780 | 16,500 | +0 | 0.00% | 12,870 |
| 2024-07-31 | 2024-07-29 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-07-30 | 2024-07-26 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-07-29 | 2024-07-25 | 0.780 | 16,500 | +0 | 0.00% | 12,870 |
| 2024-07-26 | 2024-07-24 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-07-25 | 2024-07-23 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-07-24 | 2024-07-22 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-07-23 | 2024-07-19 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-07-22 | 2024-07-18 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-07-19 | 2024-07-17 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-07-18 | 2024-07-16 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-07-17 | 2024-07-15 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-07-16 | 2024-07-12 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-07-15 | 2024-07-11 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-07-12 | 2024-07-10 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-07-11 | 2024-07-09 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-07-10 | 2024-07-08 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-07-09 | 2024-07-05 | 0.810 | 16,500 | +0 | 0.00% | 13,365 |
| 2024-07-08 | 2024-07-04 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-07-05 | 2024-07-03 | 0.810 | 16,500 | +0 | 0.00% | 13,365 |
| 2024-07-04 | 2024-07-02 | 0.810 | 16,500 | +0 | 0.00% | 13,365 |
| 2024-07-03 | 2024-06-28 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-07-02 | 2024-06-27 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-06-28 | 2024-06-26 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-06-27 | 2024-06-25 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-06-26 | 2024-06-24 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-06-25 | 2024-06-21 | 0.810 | 16,500 | +0 | 0.00% | 13,365 |
| 2024-06-24 | 2024-06-20 | 0.810 | 16,500 | +0 | 0.00% | 13,365 |
| 2024-06-21 | 2024-06-19 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-06-20 | 2024-06-18 | 0.830 | 16,500 | +0 | 0.00% | 13,695 |
| 2024-06-19 | 2024-06-17 | 0.830 | 16,500 | +0 | 0.00% | 13,695 |
| 2024-06-18 | 2024-06-14 | 0.810 | 16,500 | +0 | 0.00% | 13,365 |
| 2024-06-17 | 2024-06-13 | 0.810 | 16,500 | +0 | 0.00% | 13,365 |
| 2024-06-14 | 2024-06-12 | 0.840 | 16,500 | +0 | 0.00% | 13,860 |
| 2024-06-13 | 2024-06-11 | 0.850 | 16,500 | +0 | 0.00% | 14,025 |
| 2024-06-12 | 2024-06-07 | 0.840 | 16,500 | +0 | 0.00% | 13,860 |
| 2024-06-11 | 2024-06-06 | 0.850 | 16,500 | +0 | 0.00% | 14,025 |
| 2024-06-07 | 2024-06-05 | 0.870 | 16,500 | +0 | 0.00% | 14,355 |
| 2024-06-06 | 2024-06-04 | 0.870 | 16,500 | +0 | 0.00% | 14,355 |
| 2024-06-05 | 2024-06-03 | 0.870 | 16,500 | +0 | 0.00% | 14,355 |
| 2024-06-04 | 2024-05-31 | 0.850 | 16,500 | +0 | 0.00% | 14,025 |
| 2024-06-03 | 2024-05-30 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-05-31 | 2024-05-29 | 0.800 | 16,500 | +0 | 0.00% | 13,200 |
| 2024-05-30 | 2024-05-28 | 0.780 | 16,500 | +0 | 0.00% | 12,870 |
| 2024-05-29 | 2024-05-27 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-05-28 | 2024-05-24 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-05-27 | 2024-05-23 | 0.790 | 16,500 | +0 | 0.00% | 13,035 |
| 2024-05-24 | 2024-05-22 | 0.820 | 16,500 | +0 | 0.00% | 13,530 |
| 2024-05-23 | 2024-05-21 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-05-22 | 2024-05-20 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-05-21 | 2024-05-17 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-05-20 | 2024-05-16 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-05-17 | 2024-05-14 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-05-16 | 2024-05-13 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-05-14 | 2024-05-10 | 0.370 | 16,500 | +0 | 0.00% | 6,105 |
| 2024-05-13 | 2024-05-09 | 0.370 | 16,500 | +0 | 0.00% | 6,105 |
| 2024-05-10 | 2024-05-08 | 0.345 | 16,500 | +0 | 0.00% | 5,692 |
| 2024-05-09 | 2024-05-07 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-05-08 | 2024-05-06 | 0.340 | 16,500 | +0 | 0.00% | 5,610 |
| 2024-05-07 | 2024-05-03 | 0.385 | 16,500 | +0 | 0.00% | 6,352 |
| 2024-05-06 | 2024-05-02 | 0.385 | 16,500 | +0 | 0.00% | 6,352 |
| 2024-05-03 | 2024-04-30 | 0.385 | 16,500 | +0 | 0.00% | 6,352 |
| 2024-05-02 | 2024-04-29 | 0.380 | 16,500 | +0 | 0.00% | 6,270 |
| 2024-04-30 | 2024-04-26 | 0.370 | 16,500 | +0 | 0.00% | 6,105 |
| 2024-04-29 | 2024-04-25 | 0.355 | 16,500 | +0 | 0.00% | 5,858 |
| 2024-04-26 | 2024-04-24 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-04-25 | 2024-04-23 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-04-24 | 2024-04-22 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-04-23 | 2024-04-19 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-04-22 | 2024-04-18 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-04-19 | 2024-04-17 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-04-18 | 2024-04-16 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-04-17 | 2024-04-15 | 0.350 | 16,500 | +0 | 0.00% | 5,775 |
| 2024-04-16 | 2024-04-12 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-04-15 | 2024-04-11 | 0.385 | 16,500 | +0 | 0.00% | 6,352 |
| 2024-04-12 | 2024-04-10 | 0.385 | 16,500 | +0 | 0.00% | 6,352 |
| 2024-04-11 | 2024-04-09 | 0.370 | 16,500 | +0 | 0.00% | 6,105 |
| 2024-04-10 | 2024-04-08 | 0.360 | 16,500 | +0 | 0.00% | 5,940 |
| 2024-04-09 | 2024-04-05 | 0.335 | 16,500 | +0 | 0.00% | 5,528 |
| 2024-04-08 | 2024-04-03 | 0.420 | 16,500 | +0 | 0.00% | 6,930 |
| 2024-04-05 | 2024-04-02 | 0.420 | 16,500 | +0 | 0.00% | 6,930 |
| 2024-04-03 | 2024-03-28 | 0.420 | 16,500 | +0 | 0.00% | 6,930 |
| 2024-04-02 | 2024-03-27 | 0.430 | 16,500 | +0 | 0.00% | 7,095 |
| 2024-03-28 | 2024-03-26 | 0.420 | 16,500 | +0 | 0.00% | 6,930 |
| 2024-03-27 | 2024-03-25 | 0.420 | 16,500 | +0 | 0.00% | 6,930 |
| 2024-03-26 | 2024-03-22 | 0.410 | 16,500 | +0 | 0.00% | 6,765 |
| 2024-03-25 | 2024-03-21 | 0.410 | 16,500 | +0 | 0.00% | 6,765 |
| 2024-03-22 | 2024-03-20 | 0.410 | 16,500 | +0 | 0.00% | 6,765 |
| 2024-03-21 | 2024-03-19 | 0.410 | 16,500 | +0 | 0.00% | 6,765 |
| 2024-03-20 | 2024-03-18 | 0.410 | 16,500 | +0 | 0.00% | 6,765 |
| 2024-03-19 | 2024-03-15 | 0.390 | 16,500 | +0 | 0.00% | 6,435 |
| 2024-03-18 | 2024-03-14 | 0.390 | 16,500 | +0 | 0.00% | 6,435 |
| 2024-03-15 | 2024-03-13 | 0.390 | 16,500 | +0 | 0.00% | 6,435 |
| 2024-03-14 | 2024-03-12 | 0.390 | 16,500 | +0 | 0.00% | 6,435 |
| 2024-03-13 | 2024-03-11 | 0.395 | 16,500 | +0 | 0.00% | 6,518 |
| 2024-03-12 | 2024-03-08 | 0.420 | 16,500 | +0 | 0.00% | 6,930 |
| 2024-03-11 | 2024-03-07 | 0.425 | 16,500 | +0 | 0.00% | 7,012 |
| 2024-03-08 | 2024-03-06 | 0.450 | 16,500 | +0 | 0.00% | 7,425 |
| 2024-03-07 | 2024-03-05 | 0.445 | 16,500 | +0 | 0.00% | 7,342 |
| 2024-03-06 | 2024-03-04 | 0.445 | 16,500 | +0 | 0.00% | 7,342 |
| 2024-03-05 | 2024-03-01 | 0.445 | 16,500 | +0 | 0.00% | 7,342 |
| 2024-03-04 | 2024-02-29 | 0.445 | 16,500 | +0 | 0.00% | 7,342 |
| 2024-03-01 | 2024-02-28 | 0.445 | 16,500 | +0 | 0.00% | 7,342 |
| 2024-02-29 | 2024-02-27 | 0.445 | 16,500 | +0 | 0.00% | 7,342 |
| 2024-02-28 | 2024-02-26 | 0.445 | 16,500 | +0 | 0.00% | 7,342 |
| 2024-02-27 | 2024-02-23 | 0.460 | 16,500 | +0 | 0.00% | 7,590 |
| 2024-02-26 | 2024-02-22 | 0.460 | 16,500 | +0 | 0.00% | 7,590 |
| 2024-02-23 | 2024-02-21 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2024-02-22 | 2024-02-20 | 0.450 | 16,500 | +0 | 0.00% | 7,425 |
| 2024-02-21 | 2024-02-19 | 0.440 | 16,500 | +0 | 0.00% | 7,260 |
| 2024-02-20 | 2024-02-16 | 0.440 | 16,500 | +0 | 0.00% | 7,260 |
| 2024-02-19 | 2024-02-15 | 0.440 | 16,500 | +0 | 0.00% | 7,260 |
| 2024-02-16 | 2024-02-14 | 0.440 | 16,500 | +0 | 0.00% | 7,260 |
| 2024-02-15 | 2024-02-09 | 0.440 | 16,500 | +0 | 0.00% | 7,260 |
| 2024-02-14 | 2024-02-07 | 0.425 | 16,500 | +0 | 0.00% | 7,012 |
| 2024-02-08 | 2024-02-06 | 0.450 | 16,500 | +0 | 0.00% | 7,425 |
| 2024-02-07 | 2024-02-05 | 0.420 | 16,500 | +0 | 0.00% | 6,930 |
| 2024-02-06 | 2024-02-02 | 0.455 | 16,500 | +0 | 0.00% | 7,508 |
| 2024-02-05 | 2024-02-01 | 0.455 | 16,500 | +0 | 0.00% | 7,508 |
| 2024-02-02 | 2024-01-31 | 0.470 | 16,500 | +0 | 0.00% | 7,755 |
| 2024-02-01 | 2024-01-30 | 0.470 | 16,500 | +0 | 0.00% | 7,755 |
| 2024-01-31 | 2024-01-29 | 0.470 | 16,500 | +0 | 0.00% | 7,755 |
| 2024-01-30 | 2024-01-26 | 0.470 | 16,500 | +0 | 0.00% | 7,755 |
| 2024-01-29 | 2024-01-25 | 0.470 | 16,500 | +0 | 0.00% | 7,755 |
| 2024-01-26 | 2024-01-24 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2024-01-25 | 2024-01-23 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2024-01-24 | 2024-01-22 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2024-01-23 | 2024-01-19 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2024-01-22 | 2024-01-18 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2024-01-19 | 2024-01-17 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2024-01-18 | 2024-01-16 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2024-01-17 | 2024-01-15 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2024-01-16 | 2024-01-12 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2024-01-15 | 2024-01-11 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2024-01-12 | 2024-01-10 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2024-01-11 | 2024-01-09 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2024-01-10 | 2024-01-08 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2024-01-09 | 2024-01-05 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2024-01-08 | 2024-01-04 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2024-01-05 | 2024-01-03 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2024-01-04 | 2024-01-02 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2024-01-03 | 2023-12-29 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2024-01-02 | 2023-12-28 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2023-12-29 | 2023-12-27 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2023-12-28 | 2023-12-22 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2023-12-27 | 2023-12-21 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2023-12-22 | 2023-12-20 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2023-12-21 | 2023-12-19 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2023-12-20 | 2023-12-18 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2023-12-19 | 2023-12-15 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2023-12-18 | 2023-12-14 | 0.500 | 16,500 | +0 | 0.00% | 8,250 |
| 2023-12-15 | 2023-12-13 | 0.480 | 16,500 | +0 | 0.00% | 7,920 |
| 2023-12-14 | 2023-12-12 | 0.465 | 16,500 | +0 | 0.00% | 7,672 |
| 2023-12-13 | 2023-12-11 | 0.470 | 16,500 | +0 | 0.00% | 7,755 |
| 2023-12-12 | 2023-12-08 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2023-12-11 | 2023-12-07 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2023-12-08 | 2023-12-06 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2023-12-07 | 2023-12-05 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2023-12-06 | 2023-12-04 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2023-12-05 | 2023-12-01 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2023-12-04 | 2023-11-30 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2023-12-01 | 2023-11-29 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2023-11-30 | 2023-11-28 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2023-11-29 | 2023-11-27 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2023-11-28 | 2023-11-24 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2023-11-27 | 2023-11-23 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2023-11-24 | 2023-11-22 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2023-11-23 | 2023-11-21 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2023-11-22 | 2023-11-20 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2023-11-21 | 2023-11-17 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2023-11-20 | 2023-11-16 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2023-11-17 | 2023-11-15 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2023-11-16 | 2023-11-14 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2023-11-15 | 2023-11-13 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2023-11-14 | 2023-11-10 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2023-11-13 | 2023-11-09 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2023-11-10 | 2023-11-08 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2023-11-09 | 2023-11-07 | 0.510 | 16,500 | +0 | 0.00% | 8,415 |
| 2023-11-08 | 2023-11-06 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2023-11-07 | 2023-11-03 | 0.540 | 16,500 | +0 | 0.00% | 8,910 |
| 2023-11-06 | 2023-11-02 | 0.530 | 16,500 | +0 | 0.00% | 8,745 |
| 2023-11-03 | 2023-11-01 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2023-11-02 | 2023-10-31 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2023-11-01 | 2023-10-30 | 0.620 | 16,500 | +0 | 0.00% | 10,230 |
| 2023-10-31 | 2023-10-27 | 0.630 | 16,500 | +0 | 0.00% | 10,395 |
| 2023-10-30 | 2023-10-26 | 0.630 | 16,500 | +0 | 0.00% | 10,395 |
| 2023-10-27 | 2023-10-25 | 0.630 | 16,500 | +0 | 0.00% | 10,395 |
| 2023-10-26 | 2023-10-24 | 0.630 | 16,500 | +0 | 0.00% | 10,395 |
| 2023-10-25 | 2023-10-20 | 0.630 | 16,500 | +0 | 0.00% | 10,395 |
| 2023-10-24 | 2023-10-19 | 0.630 | 16,500 | +0 | 0.00% | 10,395 |
| 2023-10-20 | 2023-10-18 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2023-10-19 | 2023-10-17 | 0.620 | 16,500 | +0 | 0.00% | 10,230 |
| 2023-10-18 | 2023-10-16 | 0.630 | 16,500 | +0 | 0.00% | 10,395 |
| 2023-10-17 | 2023-10-13 | 0.630 | 16,500 | +0 | 0.00% | 10,395 |
| 2023-10-16 | 2023-10-12 | 0.630 | 16,500 | +0 | 0.00% | 10,395 |
| 2023-10-13 | 2023-10-11 | 0.640 | 16,500 | +0 | 0.00% | 10,560 |
| 2023-10-12 | 2023-10-10 | 0.640 | 16,500 | +0 | 0.00% | 10,560 |
| 2023-10-11 | 2023-10-09 | 0.640 | 16,500 | +0 | 0.00% | 10,560 |
| 2023-10-10 | 2023-10-06 | 0.640 | 16,500 | +0 | 0.00% | 10,560 |
| 2023-10-09 | 2023-10-05 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-10-06 | 2023-10-04 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2023-10-05 | 2023-10-03 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2023-10-04 | 2023-09-29 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-10-03 | 2023-09-28 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-09-29 | 2023-09-27 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-09-28 | 2023-09-26 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-09-27 | 2023-09-25 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-09-26 | 2023-09-22 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-09-25 | 2023-09-21 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-09-22 | 2023-09-20 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-09-21 | 2023-09-19 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2023-09-20 | 2023-09-18 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-09-19 | 2023-09-15 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-09-18 | 2023-09-14 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-09-15 | 2023-09-13 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-09-14 | 2023-09-12 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-09-13 | 2023-09-11 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-09-12 | 2023-09-07 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-09-11 | 2023-09-06 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-09-07 | 2023-09-05 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-09-06 | 2023-09-04 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-09-05 | 2023-08-31 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-09-04 | 2023-08-30 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-08-31 | 2023-08-29 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-08-30 | 2023-08-28 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2023-08-29 | 2023-08-25 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2023-08-28 | 2023-08-24 | 0.520 | 16,500 | +0 | 0.00% | 8,580 |
| 2023-08-25 | 2023-08-23 | 0.550 | 16,500 | +0 | 0.00% | 9,075 |
| 2023-08-24 | 2023-08-22 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-08-23 | 2023-08-21 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-08-22 | 2023-08-18 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-08-21 | 2023-08-17 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-08-18 | 2023-08-16 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-08-17 | 2023-08-15 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-08-16 | 2023-08-14 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-08-15 | 2023-08-11 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-08-14 | 2023-08-10 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-08-11 | 2023-08-09 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-08-10 | 2023-08-08 | 0.570 | 16,500 | +0 | 0.00% | 9,405 |
| 2023-08-09 | 2023-08-07 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-08-08 | 2023-08-04 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2023-08-07 | 2023-08-03 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2023-08-04 | 2023-08-02 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2023-08-03 | 2023-08-01 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2023-08-02 | 2023-07-31 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2023-08-01 | 2023-07-28 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2023-07-31 | 2023-07-27 | 0.610 | 16,500 | +0 | 0.00% | 10,065 |
| 2023-07-28 | 2023-07-26 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2023-07-27 | 2023-07-25 | 0.600 | 16,500 | +0 | 0.00% | 9,900 |
| 2023-07-26 | 2023-07-24 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2023-07-25 | 2023-07-21 | 0.560 | 16,500 | +0 | 0.00% | 9,240 |
| 2023-07-24 | 2023-07-20 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-07-21 | 2023-07-19 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-07-20 | 2023-07-18 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-07-19 | 2023-07-14 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-07-18 | 2023-07-13 | 0.620 | 16,500 | +0 | 0.00% | 10,230 |
| 2023-07-14 | 2023-07-12 | 0.620 | 16,500 | +0 | 0.00% | 10,230 |
| 2023-07-13 | 2023-07-11 | 0.630 | 16,500 | +0 | 0.00% | 10,395 |
| 2023-07-12 | 2023-07-10 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-07-11 | 2023-07-07 | 0.590 | 16,500 | +0 | 0.00% | 9,735 |
| 2023-07-10 | 2023-07-06 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2023-07-07 | 2023-07-05 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2023-07-06 | 2023-07-04 | 0.580 | 16,500 | +0 | 0.00% | 9,570 |
| 2023-07-05 | 2023-07-03 | 0.620 | 16,500 | +0 | 0.00% | 10,230 |
| 2023-07-04 | 2023-06-30 | 0.620 | 16,500 | +0 | 0.00% | 10,230 |
| 2023-07-03 | 2023-06-29 | 0.630 | 16,500 | +0 | 0.00% | 10,395 |
| 2023-06-30 | 2023-06-28 | 0.630 | 16,500 | +0 | 0.00% | 10,395 |
| 2023-06-29 | 2023-06-27 | 0.650 | 16,500 | +0 | 0.00% | 10,725 |
| 2023-06-28 | 2023-06-26 | 0.650 | 16,500 | +0 | 0.00% | 10,725 |
| 2023-06-27 | 2023-06-23 | 0.650 | 16,500 | +0 | 0.00% | 10,725 |
| 2023-06-26 | 2023-06-21 | 0.650 | 16,500 | +0 | 0.00% | 10,725 |
| 2023-06-23 | 2023-06-20 | 0.650 | 16,500 | +0 | 0.00% | 10,725 |
| 2023-06-21 | 2023-06-19 | 0.670 | 16,500 | +0 | 0.00% | 11,055 |
| 2023-06-20 | 2023-06-16 | 0.690 | 16,500 | +0 | 0.00% | 11,385 |
| 2023-06-19 | 2023-06-15 | 0.700 | 16,500 | +0 | 0.01% | 11,550 |
| 2023-06-16 | 2023-06-14 | 0.700 | 16,500 | +0 | 0.01% | 11,550 |
| 2023-06-15 | 2023-06-13 | 0.700 | 16,500 | +0 | 0.01% | 11,550 |
| 2023-06-14 | 2023-06-12 | 0.680 | 16,500 | +0 | 0.01% | 11,220 |
| 2023-06-13 | 2023-06-09 | 0.670 | 16,500 | +0 | 0.01% | 11,055 |
| 2023-06-12 | 2023-06-08 | 0.650 | 16,500 | +0 | 0.01% | 10,725 |
| 2023-06-09 | 2023-06-07 | 0.630 | 16,500 | +0 | 0.01% | 10,395 |
| 2023-06-08 | 2023-06-06 | 0.610 | 16,500 | +0 | 0.01% | 10,065 |
| 2023-06-07 | 2023-06-05 | 0.610 | 16,500 | +0 | 0.01% | 10,065 |
| 2023-06-06 | 2023-06-02 | 0.610 | 16,500 | +0 | 0.01% | 10,065 |
| 2023-06-05 | 2023-06-01 | 0.580 | 16,500 | +0 | 0.01% | 9,570 |
| 2023-06-02 | 2023-05-31 | 0.830 | 16,500 | +0 | 0.01% | 13,695 |
| 2023-06-01 | 2023-05-30 | 0.840 | 16,500 | +0 | 0.01% | 13,860 |
| 2023-05-31 | 2023-05-29 | 0.810 | 16,500 | +0 | 0.01% | 13,365 |
| 2023-05-30 | 2023-05-25 | 0.890 | 16,500 | +0 | 0.01% | 14,685 |
| 2023-05-29 | 2023-05-24 | 0.920 | 16,500 | +0 | 0.01% | 15,180 |
| 2023-05-25 | 2023-05-23 | 1.000 | 16,500 | +0 | 0.01% | 16,500 |
| 2023-05-24 | 2023-05-22 | 1.020 | 16,500 | +0 | 0.01% | 16,830 |
| 2023-05-23 | 2023-05-19 | 1.090 | 16,500 | +0 | 0.01% | 17,985 |
| 2023-05-22 | 2023-05-18 | 1.100 | 16,500 | +0 | 0.01% | 18,150 |
| 2023-05-19 | 2023-05-17 | 1.100 | 16,500 | +0 | 0.01% | 18,150 |
| 2023-05-18 | 2023-05-16 | 1.100 | 16,500 | +0 | 0.01% | 18,150 |
| 2023-05-17 | 2023-05-15 | 1.100 | 16,500 | +0 | 0.01% | 18,150 |
| 2023-05-16 | 2023-05-12 | 1.120 | 16,500 | +0 | 0.01% | 18,480 |
| 2023-05-15 | 2023-05-11 | 1.140 | 16,500 | +0 | 0.01% | 18,810 |
| 2023-05-12 | 2023-05-10 | 1.140 | 16,500 | +0 | 0.01% | 18,810 |
| 2023-05-11 | 2023-05-09 | 1.165 | 16,500 | +0 | 0.01% | 19,223 |
| 2023-05-10 | 2023-05-08 | 1.155 | 16,500 | +71 | 0.01% | 19,057 |
| 2023-05-09 | 2023-05-05 | 1.075 | 16,429 | -142 | 0.01% | 17,667 |
| 2017-11-14 | 2017-11-10 | 2.390 | 16,571 | +7,532 | 0.01% | 39,599 |
| 2017-09-21 | 2017-09-19 | 2.868 | 9,039 | -5,022 | 0.00% | 25,920 |
| 2016-12-12 | 2016-12-08 | 2.370 | 14,061 | +5,022 | 0.01% | 33,321 |
| 2016-10-27 | 2016-10-25 | 2.629 | 9,039 | +4,017 | 0.00% | 23,760 |
| 2016-10-13 | 2016-10-11 | 4.281 | 5,022 | +5,022 | 0.00% | 21,502 |
| 2016-09-30 | 2016-09-28 | 5.476 | 0 | -5,022 | ||
| 2016-09-12 | 2016-09-08 | 3.983 | 5,022 | -2,008 | 0.00% | 20,001 |
| 2015-07-30 | 2015-07-28 | 5.675 | 7,030 | +2,008 | 0.00% | 39,898 |
| 2015-07-23 | 2015-07-21 | 7.766 | 5,022 | -2,008 | 0.00% | 39,003 |
| 2015-06-19 | 2015-06-17 | 9.061 | 7,030 | +2,008 | 0.00% | 63,697 |
| 2015-06-18 | 2015-06-16 | 8.961 | 5,022 | +3,013 | 0.00% | 45,003 |
| 2015-06-17 | 2015-06-15 | 9.260 | 2,009 | +2,009 | 0.00% | 18,603 |
| 2015-06-16 | 2015-06-12 | 9.857 | 0 | -4,017 | ||
| 2015-06-15 | 2015-06-11 | 9.459 | 4,017 | -2,009 | 0.00% | 37,997 |
| 2015-06-12 | 2015-06-10 | 8.961 | 6,026 | +2,009 | 0.00% | 54,000 |
| 2015-06-11 | 2015-06-09 | 9.061 | 4,017 | +2,008 | 0.00% | 36,397 |
| 2015-06-08 | 2015-06-04 | 9.658 | 2,009 | +2,009 | 0.00% | 19,403 |
| 2015-06-04 | 2015-06-02 | 11.152 | 0 | -6,026 | ||
| 2015-05-21 | 2015-05-19 | 9.061 | 6,026 | +2,009 | 0.00% | 54,600 |
| 2015-05-15 | 2015-05-13 | 9.359 | 4,017 | +2,008 | 0.00% | 37,597 |
| 2015-05-13 | 2015-05-11 | 9.857 | 2,009 | +2,009 | 0.00% | 19,803 |
| 2015-05-05 | 2015-04-30 | 11.948 | 0 | -1,506 | ||
| 2015-04-30 | 2015-04-28 | 10.953 | 1,506 | +1,506 | 0.00% | 16,495 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy