History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 9,325,700 | +0 | 2.66% | 7,274,046 |
| 2025-10-13 | 2025-10-09 | 0.780 | 9,325,700 | +0 | 2.66% | 7,274,046 |
| 2025-10-10 | 2025-10-08 | 0.770 | 9,325,700 | +0 | 2.66% | 7,180,789 |
| 2025-10-09 | 2025-10-06 | 0.770 | 9,325,700 | +0 | 2.66% | 7,180,789 |
| 2025-10-08 | 2025-10-03 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2025-10-06 | 2025-10-02 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2025-10-03 | 2025-09-30 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2025-10-02 | 2025-09-29 | 0.760 | 9,325,700 | +0 | 2.66% | 7,087,532 |
| 2025-09-30 | 2025-09-26 | 0.730 | 9,325,700 | +0 | 2.66% | 6,807,761 |
| 2025-09-29 | 2025-09-25 | 0.730 | 9,325,700 | +0 | 2.66% | 6,807,761 |
| 2025-09-26 | 2025-09-24 | 0.630 | 9,325,700 | +0 | 2.66% | 5,875,191 |
| 2025-09-25 | 2025-09-23 | 0.630 | 9,325,700 | +0 | 2.66% | 5,875,191 |
| 2025-09-24 | 2025-09-22 | 0.630 | 9,325,700 | +0 | 2.66% | 5,875,191 |
| 2025-09-23 | 2025-09-19 | 0.640 | 9,325,700 | +0 | 2.66% | 5,968,448 |
| 2025-09-22 | 2025-09-18 | 0.640 | 9,325,700 | +0 | 2.66% | 5,968,448 |
| 2025-09-19 | 2025-09-17 | 0.640 | 9,325,700 | +0 | 2.66% | 5,968,448 |
| 2025-09-18 | 2025-09-16 | 0.640 | 9,325,700 | +0 | 2.66% | 5,968,448 |
| 2025-09-17 | 2025-09-15 | 0.550 | 9,325,700 | +0 | 2.66% | 5,129,135 |
| 2025-09-16 | 2025-09-12 | 0.550 | 9,325,700 | +0 | 2.66% | 5,129,135 |
| 2025-09-15 | 2025-09-11 | 0.540 | 9,325,700 | +0 | 2.66% | 5,035,878 |
| 2025-09-12 | 2025-09-10 | 0.530 | 9,325,700 | +0 | 2.66% | 4,942,621 |
| 2025-09-11 | 2025-09-09 | 0.500 | 9,325,700 | +0 | 2.66% | 4,662,850 |
| 2025-09-10 | 2025-09-08 | 0.495 | 9,325,700 | +0 | 2.66% | 4,616,222 |
| 2025-09-09 | 2025-09-05 | 0.490 | 9,325,700 | +0 | 2.66% | 4,569,593 |
| 2025-09-08 | 2025-09-04 | 0.490 | 9,325,700 | +0 | 2.66% | 4,569,593 |
| 2025-09-05 | 2025-09-03 | 0.495 | 9,325,700 | +0 | 2.66% | 4,616,222 |
| 2025-09-04 | 2025-09-02 | 0.495 | 9,325,700 | +0 | 2.66% | 4,616,222 |
| 2025-09-03 | 2025-09-01 | 0.495 | 9,325,700 | +0 | 2.66% | 4,616,222 |
| 2025-09-02 | 2025-08-29 | 0.500 | 9,325,700 | +0 | 2.66% | 4,662,850 |
| 2025-09-01 | 2025-08-28 | 0.500 | 9,325,700 | +0 | 2.66% | 4,662,850 |
| 2025-08-29 | 2025-08-27 | 0.510 | 9,325,700 | +0 | 2.66% | 4,756,107 |
| 2025-08-28 | 2025-08-26 | 0.510 | 9,325,700 | +0 | 2.66% | 4,756,107 |
| 2025-08-27 | 2025-08-25 | 0.510 | 9,325,700 | +0 | 2.66% | 4,756,107 |
| 2025-08-26 | 2025-08-22 | 0.485 | 9,325,700 | +0 | 2.66% | 4,522,964 |
| 2025-08-25 | 2025-08-21 | 0.495 | 9,325,700 | +0 | 2.66% | 4,616,222 |
| 2025-08-22 | 2025-08-20 | 0.480 | 9,325,700 | +0 | 2.66% | 4,476,336 |
| 2025-08-21 | 2025-08-19 | 0.510 | 9,325,700 | +0 | 2.66% | 4,756,107 |
| 2025-08-20 | 2025-08-18 | 0.510 | 9,325,700 | +0 | 2.66% | 4,756,107 |
| 2025-08-19 | 2025-08-15 | 0.510 | 9,325,700 | +0 | 2.66% | 4,756,107 |
| 2025-08-18 | 2025-08-14 | 0.500 | 9,325,700 | +0 | 2.66% | 4,662,850 |
| 2025-08-15 | 2025-08-13 | 0.490 | 9,325,700 | +0 | 2.66% | 4,569,593 |
| 2025-08-14 | 2025-08-12 | 0.490 | 9,325,700 | +0 | 2.66% | 4,569,593 |
| 2025-08-13 | 2025-08-11 | 0.490 | 9,325,700 | +0 | 2.66% | 4,569,593 |
| 2025-08-12 | 2025-08-08 | 0.490 | 9,325,700 | +0 | 2.66% | 4,569,593 |
| 2025-08-11 | 2025-08-07 | 0.490 | 9,325,700 | +0 | 2.66% | 4,569,593 |
| 2025-08-08 | 2025-08-06 | 0.490 | 9,325,700 | +0 | 2.66% | 4,569,593 |
| 2025-08-07 | 2025-08-05 | 0.490 | 9,325,700 | +0 | 2.66% | 4,569,593 |
| 2025-08-06 | 2025-08-04 | 0.485 | 9,325,700 | +0 | 2.66% | 4,522,964 |
| 2025-08-05 | 2025-08-01 | 0.475 | 9,325,700 | +0 | 2.66% | 4,429,708 |
| 2025-08-04 | 2025-07-31 | 0.485 | 9,325,700 | +0 | 2.66% | 4,522,964 |
| 2025-08-01 | 2025-07-30 | 0.500 | 9,325,700 | +0 | 2.66% | 4,662,850 |
| 2025-07-31 | 2025-07-29 | 0.520 | 9,325,700 | +0 | 2.66% | 4,849,364 |
| 2025-07-30 | 2025-07-28 | 0.520 | 9,325,700 | +0 | 2.66% | 4,849,364 |
| 2025-07-29 | 2025-07-25 | 0.520 | 9,325,700 | +0 | 2.66% | 4,849,364 |
| 2025-07-28 | 2025-07-24 | 0.500 | 9,325,700 | +0 | 2.66% | 4,662,850 |
| 2025-07-25 | 2025-07-23 | 0.500 | 9,325,700 | +0 | 2.66% | 4,662,850 |
| 2025-07-24 | 2025-07-22 | 0.530 | 9,325,700 | +0 | 2.66% | 4,942,621 |
| 2025-07-23 | 2025-07-21 | 0.530 | 9,325,700 | +0 | 2.66% | 4,942,621 |
| 2025-07-22 | 2025-07-18 | 0.495 | 9,325,700 | +0 | 2.66% | 4,616,222 |
| 2025-07-21 | 2025-07-17 | 0.495 | 9,325,700 | +0 | 2.66% | 4,616,222 |
| 2025-07-18 | 2025-07-16 | 0.495 | 9,325,700 | +0 | 2.66% | 4,616,222 |
| 2025-07-17 | 2025-07-15 | 0.495 | 9,325,700 | +0 | 2.66% | 4,616,222 |
| 2025-07-16 | 2025-07-14 | 0.485 | 9,325,700 | +0 | 2.66% | 4,522,964 |
| 2025-07-15 | 2025-07-11 | 0.490 | 9,325,700 | +0 | 2.66% | 4,569,593 |
| 2025-07-14 | 2025-07-10 | 0.495 | 9,325,700 | +0 | 2.66% | 4,616,222 |
| 2025-07-11 | 2025-07-09 | 0.500 | 9,325,700 | +0 | 2.66% | 4,662,850 |
| 2025-07-10 | 2025-07-08 | 0.500 | 9,325,700 | +0 | 2.66% | 4,662,850 |
| 2025-07-09 | 2025-07-07 | 0.475 | 9,325,700 | +0 | 2.66% | 4,429,708 |
| 2025-07-08 | 2025-07-04 | 0.470 | 9,325,700 | +0 | 2.66% | 4,383,079 |
| 2025-07-07 | 2025-07-03 | 0.485 | 9,325,700 | +0 | 2.66% | 4,522,964 |
| 2025-07-04 | 2025-07-02 | 0.520 | 9,325,700 | +0 | 2.66% | 4,849,364 |
| 2025-07-03 | 2025-06-30 | 0.480 | 9,325,700 | +0 | 2.66% | 4,476,336 |
| 2025-07-02 | 2025-06-27 | 0.480 | 9,325,700 | +0 | 2.66% | 4,476,336 |
| 2025-06-30 | 2025-06-26 | 0.490 | 9,325,700 | +0 | 2.66% | 4,569,593 |
| 2025-06-27 | 2025-06-25 | 0.490 | 9,325,700 | +0 | 2.66% | 4,569,593 |
| 2025-06-26 | 2025-06-24 | 0.495 | 9,325,700 | +0 | 2.66% | 4,616,222 |
| 2025-06-25 | 2025-06-23 | 0.490 | 9,325,700 | +0 | 2.66% | 4,569,593 |
| 2025-06-24 | 2025-06-20 | 0.500 | 9,325,700 | +0 | 2.66% | 4,662,850 |
| 2025-06-23 | 2025-06-19 | 0.520 | 9,325,700 | +0 | 2.66% | 4,849,364 |
| 2025-06-20 | 2025-06-18 | 0.485 | 9,325,700 | +0 | 2.66% | 4,522,964 |
| 2025-06-19 | 2025-06-17 | 0.485 | 9,325,700 | +0 | 2.66% | 4,522,964 |
| 2025-06-18 | 2025-06-16 | 0.520 | 9,325,700 | +0 | 2.66% | 4,849,364 |
| 2025-06-17 | 2025-06-13 | 0.530 | 9,325,700 | +0 | 2.66% | 4,942,621 |
| 2025-06-16 | 2025-06-12 | 0.550 | 9,325,700 | +0 | 2.66% | 5,129,135 |
| 2025-06-13 | 2025-06-11 | 0.570 | 9,325,700 | +0 | 2.66% | 5,315,649 |
| 2025-06-12 | 2025-06-10 | 0.510 | 9,325,700 | +0 | 2.66% | 4,756,107 |
| 2025-06-11 | 2025-06-09 | 0.420 | 9,325,700 | +0 | 2.66% | 3,916,794 |
| 2025-06-10 | 2025-06-06 | 0.425 | 9,325,700 | +0 | 2.66% | 3,963,422 |
| 2025-06-09 | 2025-06-05 | 0.420 | 9,325,700 | +0 | 2.66% | 3,916,794 |
| 2025-06-06 | 2025-06-04 | 0.420 | 9,325,700 | +0 | 2.66% | 3,916,794 |
| 2025-06-05 | 2025-06-03 | 0.420 | 9,325,700 | +0 | 2.66% | 3,916,794 |
| 2025-06-04 | 2025-06-02 | 0.420 | 9,325,700 | +0 | 2.66% | 3,916,794 |
| 2025-06-03 | 2025-05-30 | 0.430 | 9,325,700 | +0 | 2.66% | 4,010,051 |
| 2025-06-02 | 2025-05-29 | 0.420 | 9,325,700 | +0 | 2.66% | 3,916,794 |
| 2025-05-30 | 2025-05-28 | 0.430 | 9,325,700 | +0 | 2.66% | 4,010,051 |
| 2025-05-29 | 2025-05-27 | 0.430 | 9,325,700 | +0 | 2.66% | 4,010,051 |
| 2025-05-28 | 2025-05-26 | 0.460 | 9,325,700 | +0 | 2.66% | 4,289,822 |
| 2025-05-27 | 2025-05-23 | 0.460 | 9,325,700 | +0 | 2.66% | 4,289,822 |
| 2025-05-26 | 2025-05-22 | 0.480 | 9,325,700 | +0 | 2.66% | 4,476,336 |
| 2025-05-23 | 2025-05-21 | 0.495 | 9,325,700 | +0 | 2.66% | 4,616,222 |
| 2025-05-22 | 2025-05-20 | 0.480 | 9,325,700 | +0 | 2.66% | 4,476,336 |
| 2025-05-21 | 2025-05-19 | 0.485 | 9,325,700 | +0 | 2.66% | 4,522,964 |
| 2025-05-20 | 2025-05-16 | 0.485 | 9,325,700 | +0 | 2.66% | 4,522,964 |
| 2025-05-19 | 2025-05-15 | 0.485 | 9,325,700 | +0 | 2.66% | 4,522,964 |
| 2025-05-16 | 2025-05-14 | 0.470 | 9,325,700 | +0 | 2.66% | 4,383,079 |
| 2025-05-15 | 2025-05-13 | 0.470 | 9,325,700 | +0 | 2.66% | 4,383,079 |
| 2025-05-14 | 2025-05-12 | 0.470 | 9,325,700 | +0 | 2.66% | 4,383,079 |
| 2025-05-13 | 2025-05-09 | 0.470 | 9,325,700 | +0 | 2.66% | 4,383,079 |
| 2025-05-12 | 2025-05-08 | 0.470 | 9,325,700 | +0 | 2.66% | 4,383,079 |
| 2025-05-09 | 2025-05-07 | 0.470 | 9,325,700 | +0 | 2.66% | 4,383,079 |
| 2025-05-08 | 2025-05-06 | 0.470 | 9,325,700 | +0 | 2.66% | 4,383,079 |
| 2025-05-07 | 2025-05-02 | 0.485 | 9,325,700 | +0 | 2.66% | 4,522,964 |
| 2025-05-06 | 2025-04-30 | 0.485 | 9,325,700 | +0 | 2.66% | 4,522,964 |
| 2025-05-02 | 2025-04-29 | 0.485 | 9,325,700 | +0 | 2.66% | 4,522,964 |
| 2025-04-30 | 2025-04-28 | 0.490 | 9,325,700 | +0 | 2.66% | 4,569,593 |
| 2025-04-29 | 2025-04-25 | 0.495 | 9,325,700 | +0 | 2.66% | 4,616,222 |
| 2025-04-28 | 2025-04-24 | 0.500 | 9,325,700 | +0 | 2.66% | 4,662,850 |
| 2025-04-25 | 2025-04-23 | 0.500 | 9,325,700 | +0 | 2.66% | 4,662,850 |
| 2025-04-24 | 2025-04-22 | 0.510 | 9,325,700 | +0 | 2.66% | 4,756,107 |
| 2025-04-23 | 2025-04-17 | 0.510 | 9,325,700 | +0 | 2.66% | 4,756,107 |
| 2025-04-22 | 2025-04-16 | 0.510 | 9,325,700 | +0 | 2.66% | 4,756,107 |
| 2025-04-17 | 2025-04-15 | 0.510 | 9,325,700 | +0 | 2.66% | 4,756,107 |
| 2025-04-16 | 2025-04-14 | 0.520 | 9,325,700 | +0 | 2.66% | 4,849,364 |
| 2025-04-15 | 2025-04-11 | 0.520 | 9,325,700 | +0 | 2.66% | 4,849,364 |
| 2025-04-14 | 2025-04-10 | 0.520 | 9,325,700 | +0 | 2.66% | 4,849,364 |
| 2025-04-11 | 2025-04-09 | 0.520 | 9,325,700 | +0 | 2.66% | 4,849,364 |
| 2025-04-10 | 2025-04-08 | 0.520 | 9,325,700 | +0 | 2.66% | 4,849,364 |
| 2025-04-09 | 2025-04-07 | 0.560 | 9,325,700 | +0 | 2.66% | 5,222,392 |
| 2025-04-08 | 2025-04-03 | 0.560 | 9,325,700 | +0 | 2.66% | 5,222,392 |
| 2025-04-07 | 2025-04-02 | 0.560 | 9,325,700 | +0 | 2.66% | 5,222,392 |
| 2025-04-03 | 2025-04-01 | 0.560 | 9,325,700 | +0 | 2.66% | 5,222,392 |
| 2025-04-02 | 2025-03-31 | 0.560 | 9,325,700 | +0 | 2.66% | 5,222,392 |
| 2025-04-01 | 2025-03-28 | 0.560 | 9,325,700 | +0 | 2.66% | 5,222,392 |
| 2025-03-31 | 2025-03-27 | 0.560 | 9,325,700 | +0 | 2.66% | 5,222,392 |
| 2025-03-28 | 2025-03-26 | 0.550 | 9,325,700 | +0 | 2.66% | 5,129,135 |
| 2025-03-27 | 2025-03-25 | 0.550 | 9,325,700 | +0 | 2.66% | 5,129,135 |
| 2025-03-26 | 2025-03-24 | 0.580 | 9,325,700 | +0 | 2.66% | 5,408,906 |
| 2025-03-25 | 2025-03-21 | 0.550 | 9,325,700 | +0 | 2.66% | 5,129,135 |
| 2025-03-24 | 2025-03-20 | 0.530 | 9,325,700 | +0 | 2.66% | 4,942,621 |
| 2025-03-21 | 2025-03-19 | 0.530 | 9,325,700 | +0 | 2.66% | 4,942,621 |
| 2025-03-20 | 2025-03-18 | 0.530 | 9,325,700 | +0 | 2.66% | 4,942,621 |
| 2025-03-19 | 2025-03-17 | 0.530 | 9,325,700 | +0 | 2.66% | 4,942,621 |
| 2025-03-18 | 2025-03-14 | 0.530 | 9,325,700 | +0 | 2.66% | 4,942,621 |
| 2025-03-17 | 2025-03-13 | 0.530 | 9,325,700 | +0 | 2.66% | 4,942,621 |
| 2025-03-14 | 2025-03-12 | 0.500 | 9,325,700 | +0 | 2.66% | 4,662,850 |
| 2025-03-13 | 2025-03-11 | 0.495 | 9,325,700 | +0 | 2.66% | 4,616,222 |
| 2025-03-12 | 2025-03-10 | 0.540 | 9,325,700 | +0 | 2.66% | 5,035,878 |
| 2025-03-11 | 2025-03-07 | 0.530 | 9,325,700 | +0 | 2.66% | 4,942,621 |
| 2025-03-10 | 2025-03-06 | 0.570 | 9,325,700 | +0 | 2.66% | 5,315,649 |
| 2025-03-07 | 2025-03-05 | 0.580 | 9,325,700 | +0 | 2.66% | 5,408,906 |
| 2025-03-06 | 2025-03-04 | 0.560 | 9,325,700 | +0 | 2.66% | 5,222,392 |
| 2025-03-05 | 2025-03-03 | 0.560 | 9,325,700 | +0 | 2.66% | 5,222,392 |
| 2025-03-04 | 2025-02-28 | 0.580 | 9,325,700 | +0 | 2.66% | 5,408,906 |
| 2025-03-03 | 2025-02-27 | 0.580 | 9,325,700 | +0 | 2.66% | 5,408,906 |
| 2025-02-28 | 2025-02-26 | 0.580 | 9,325,700 | +0 | 2.66% | 5,408,906 |
| 2025-02-27 | 2025-02-25 | 0.580 | 9,325,700 | +0 | 2.66% | 5,408,906 |
| 2025-02-26 | 2025-02-24 | 0.550 | 9,325,700 | +0 | 2.66% | 5,129,135 |
| 2025-02-25 | 2025-02-21 | 0.600 | 9,325,700 | +0 | 2.66% | 5,595,420 |
| 2025-02-24 | 2025-02-20 | 0.600 | 9,325,700 | +0 | 2.66% | 5,595,420 |
| 2025-02-21 | 2025-02-19 | 0.570 | 9,325,700 | +0 | 2.66% | 5,315,649 |
| 2025-02-20 | 2025-02-18 | 0.600 | 9,325,700 | +0 | 2.66% | 5,595,420 |
| 2025-02-19 | 2025-02-17 | 0.600 | 9,325,700 | +0 | 2.66% | 5,595,420 |
| 2025-02-18 | 2025-02-14 | 0.600 | 9,325,700 | +0 | 2.66% | 5,595,420 |
| 2025-02-17 | 2025-02-13 | 0.580 | 9,325,700 | +0 | 2.66% | 5,408,906 |
| 2025-02-14 | 2025-02-12 | 0.580 | 9,325,700 | +0 | 2.66% | 5,408,906 |
| 2025-02-13 | 2025-02-11 | 0.580 | 9,325,700 | +0 | 2.66% | 5,408,906 |
| 2025-02-12 | 2025-02-10 | 0.590 | 9,325,700 | +0 | 2.66% | 5,502,163 |
| 2025-02-11 | 2025-02-07 | 0.580 | 9,325,700 | +0 | 2.66% | 5,408,906 |
| 2025-02-10 | 2025-02-06 | 0.590 | 9,325,700 | +0 | 2.66% | 5,502,163 |
| 2025-02-07 | 2025-02-05 | 0.600 | 9,325,700 | +0 | 2.66% | 5,595,420 |
| 2025-02-06 | 2025-02-04 | 0.590 | 9,325,700 | +0 | 2.66% | 5,502,163 |
| 2025-02-05 | 2025-02-03 | 0.590 | 9,325,700 | +0 | 2.66% | 5,502,163 |
| 2025-02-04 | 2025-01-28 | 0.590 | 9,325,700 | +0 | 2.66% | 5,502,163 |
| 2025-02-03 | 2025-01-24 | 0.610 | 9,325,700 | +0 | 2.66% | 5,688,677 |
| 2025-01-27 | 2025-01-23 | 0.610 | 9,325,700 | +0 | 2.66% | 5,688,677 |
| 2025-01-24 | 2025-01-22 | 0.610 | 9,325,700 | +0 | 2.66% | 5,688,677 |
| 2025-01-23 | 2025-01-21 | 0.610 | 9,325,700 | +0 | 2.66% | 5,688,677 |
| 2025-01-22 | 2025-01-20 | 0.610 | 9,325,700 | +0 | 2.66% | 5,688,677 |
| 2025-01-21 | 2025-01-17 | 0.610 | 9,325,700 | +0 | 2.66% | 5,688,677 |
| 2025-01-20 | 2025-01-16 | 0.610 | 9,325,700 | +0 | 2.66% | 5,688,677 |
| 2025-01-17 | 2025-01-15 | 0.600 | 9,325,700 | +0 | 2.66% | 5,595,420 |
| 2025-01-16 | 2025-01-14 | 0.600 | 9,325,700 | +0 | 2.66% | 5,595,420 |
| 2025-01-15 | 2025-01-13 | 0.600 | 9,325,700 | +0 | 2.66% | 5,595,420 |
| 2025-01-14 | 2025-01-10 | 0.600 | 9,325,700 | +0 | 2.66% | 5,595,420 |
| 2025-01-13 | 2025-01-09 | 0.640 | 9,325,700 | +0 | 2.66% | 5,968,448 |
| 2025-01-10 | 2025-01-08 | 0.600 | 9,325,700 | +0 | 2.66% | 5,595,420 |
| 2025-01-09 | 2025-01-07 | 0.600 | 9,325,700 | +0 | 2.66% | 5,595,420 |
| 2025-01-08 | 2025-01-06 | 0.600 | 9,325,700 | +0 | 2.66% | 5,595,420 |
| 2025-01-07 | 2025-01-03 | 0.630 | 9,325,700 | +0 | 2.66% | 5,875,191 |
| 2025-01-06 | 2025-01-02 | 0.620 | 9,325,700 | +0 | 2.66% | 5,781,934 |
| 2025-01-03 | 2024-12-31 | 0.640 | 9,325,700 | +0 | 2.66% | 5,968,448 |
| 2025-01-02 | 2024-12-27 | 0.660 | 9,325,700 | +0 | 2.66% | 6,154,962 |
| 2024-12-30 | 2024-12-24 | 0.620 | 9,325,700 | +0 | 2.66% | 5,781,934 |
| 2024-12-27 | 2024-12-20 | 0.680 | 9,325,700 | +0 | 2.66% | 6,341,476 |
| 2024-12-23 | 2024-12-19 | 0.680 | 9,325,700 | +0 | 2.66% | 6,341,476 |
| 2024-12-20 | 2024-12-18 | 0.680 | 9,325,700 | +0 | 2.66% | 6,341,476 |
| 2024-12-19 | 2024-12-17 | 0.680 | 9,325,700 | +0 | 2.66% | 6,341,476 |
| 2024-12-18 | 2024-12-16 | 0.670 | 9,325,700 | +0 | 2.66% | 6,248,219 |
| 2024-12-17 | 2024-12-13 | 0.690 | 9,325,700 | +0 | 2.66% | 6,434,733 |
| 2024-12-16 | 2024-12-12 | 0.690 | 9,325,700 | +0 | 2.66% | 6,434,733 |
| 2024-12-13 | 2024-12-11 | 0.660 | 9,325,700 | +0 | 2.66% | 6,154,962 |
| 2024-12-12 | 2024-12-10 | 0.640 | 9,325,700 | +0 | 2.66% | 5,968,448 |
| 2024-12-11 | 2024-12-09 | 0.700 | 9,325,700 | +0 | 2.66% | 6,527,990 |
| 2024-12-10 | 2024-12-06 | 0.660 | 9,325,700 | +0 | 2.66% | 6,154,962 |
| 2024-12-09 | 2024-12-05 | 0.680 | 9,325,700 | +0 | 2.66% | 6,341,476 |
| 2024-12-06 | 2024-12-04 | 0.680 | 9,325,700 | +0 | 2.66% | 6,341,476 |
| 2024-12-05 | 2024-12-03 | 0.680 | 9,325,700 | +0 | 2.66% | 6,341,476 |
| 2024-12-04 | 2024-12-02 | 0.690 | 9,325,700 | +0 | 2.66% | 6,434,733 |
| 2024-12-03 | 2024-11-29 | 0.740 | 9,325,700 | +0 | 2.66% | 6,901,018 |
| 2024-12-02 | 2024-11-28 | 0.680 | 9,325,700 | +0 | 2.66% | 6,341,476 |
| 2024-11-29 | 2024-11-27 | 0.700 | 9,325,700 | +0 | 2.66% | 6,527,990 |
| 2024-11-28 | 2024-11-26 | 0.670 | 9,325,700 | +0 | 2.66% | 6,248,219 |
| 2024-11-27 | 2024-11-25 | 0.680 | 9,325,700 | +0 | 2.66% | 6,341,476 |
| 2024-11-26 | 2024-11-22 | 0.680 | 9,325,700 | +0 | 2.66% | 6,341,476 |
| 2024-11-25 | 2024-11-21 | 0.680 | 9,325,700 | +0 | 2.66% | 6,341,476 |
| 2024-11-22 | 2024-11-20 | 0.700 | 9,325,700 | +0 | 2.66% | 6,527,990 |
| 2024-11-21 | 2024-11-19 | 0.700 | 9,325,700 | +0 | 2.66% | 6,527,990 |
| 2024-11-20 | 2024-11-18 | 0.700 | 9,325,700 | +0 | 2.66% | 6,527,990 |
| 2024-11-19 | 2024-11-15 | 0.700 | 9,325,700 | +0 | 2.66% | 6,527,990 |
| 2024-11-18 | 2024-11-14 | 0.700 | 9,325,700 | +0 | 2.66% | 6,527,990 |
| 2024-11-15 | 2024-11-13 | 0.700 | 9,325,700 | +0 | 2.66% | 6,527,990 |
| 2024-11-14 | 2024-11-12 | 0.700 | 9,325,700 | +0 | 2.66% | 6,527,990 |
| 2024-11-13 | 2024-11-11 | 0.700 | 9,325,700 | +0 | 2.66% | 6,527,990 |
| 2024-11-12 | 2024-11-08 | 0.670 | 9,325,700 | +0 | 2.66% | 6,248,219 |
| 2024-11-11 | 2024-11-07 | 0.690 | 9,325,700 | +0 | 2.66% | 6,434,733 |
| 2024-11-08 | 2024-11-06 | 0.690 | 9,325,700 | +0 | 2.66% | 6,434,733 |
| 2024-11-07 | 2024-11-05 | 0.690 | 9,325,700 | +0 | 2.66% | 6,434,733 |
| 2024-11-06 | 2024-11-04 | 0.660 | 9,325,700 | +0 | 2.66% | 6,154,962 |
| 2024-11-05 | 2024-11-01 | 0.690 | 9,325,700 | +0 | 2.66% | 6,434,733 |
| 2024-11-04 | 2024-10-31 | 0.690 | 9,325,700 | +0 | 2.66% | 6,434,733 |
| 2024-11-01 | 2024-10-30 | 0.700 | 9,325,700 | +0 | 2.66% | 6,527,990 |
| 2024-10-31 | 2024-10-29 | 0.710 | 9,325,700 | +0 | 2.66% | 6,621,247 |
| 2024-10-30 | 2024-10-28 | 0.740 | 9,325,700 | +0 | 2.66% | 6,901,018 |
| 2024-10-29 | 2024-10-25 | 0.740 | 9,325,700 | +0 | 2.66% | 6,901,018 |
| 2024-10-28 | 2024-10-24 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-10-25 | 2024-10-23 | 0.770 | 9,325,700 | +0 | 2.66% | 7,180,789 |
| 2024-10-24 | 2024-10-22 | 0.730 | 9,325,700 | +0 | 2.66% | 6,807,761 |
| 2024-10-23 | 2024-10-21 | 0.720 | 9,325,700 | +0 | 2.66% | 6,714,504 |
| 2024-10-22 | 2024-10-18 | 0.720 | 9,325,700 | +0 | 2.66% | 6,714,504 |
| 2024-10-21 | 2024-10-17 | 0.690 | 9,325,700 | +0 | 2.66% | 6,434,733 |
| 2024-10-18 | 2024-10-16 | 0.690 | 9,325,700 | +0 | 2.66% | 6,434,733 |
| 2024-10-17 | 2024-10-15 | 0.700 | 9,325,700 | +0 | 2.66% | 6,527,990 |
| 2024-10-16 | 2024-10-14 | 0.700 | 9,325,700 | +0 | 2.66% | 6,527,990 |
| 2024-10-15 | 2024-10-10 | 0.700 | 9,325,700 | +0 | 2.66% | 6,527,990 |
| 2024-10-14 | 2024-10-09 | 0.700 | 9,325,700 | +0 | 2.66% | 6,527,990 |
| 2024-10-10 | 2024-10-08 | 0.720 | 9,325,700 | +0 | 2.66% | 6,714,504 |
| 2024-10-09 | 2024-10-07 | 0.720 | 9,325,700 | +0 | 2.66% | 6,714,504 |
| 2024-10-08 | 2024-10-04 | 0.690 | 9,325,700 | +0 | 2.66% | 6,434,733 |
| 2024-10-07 | 2024-10-03 | 0.690 | 9,325,700 | +0 | 2.66% | 6,434,733 |
| 2024-10-04 | 2024-10-02 | 0.750 | 9,325,700 | +0 | 2.66% | 6,994,275 |
| 2024-10-03 | 2024-09-30 | 0.770 | 9,325,700 | +0 | 2.66% | 7,180,789 |
| 2024-10-02 | 2024-09-27 | 0.770 | 9,325,700 | +0 | 2.66% | 7,180,789 |
| 2024-09-30 | 2024-09-26 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-09-27 | 2024-09-25 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-09-26 | 2024-09-24 | 0.770 | 9,325,700 | +0 | 2.66% | 7,180,789 |
| 2024-09-25 | 2024-09-23 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-09-24 | 2024-09-20 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-09-23 | 2024-09-19 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-09-20 | 2024-09-17 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-09-19 | 2024-09-16 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-09-17 | 2024-09-13 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-09-16 | 2024-09-12 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-09-13 | 2024-09-11 | 0.770 | 9,325,700 | +0 | 2.66% | 7,180,789 |
| 2024-09-12 | 2024-09-10 | 0.780 | 9,325,700 | +0 | 2.66% | 7,274,046 |
| 2024-09-11 | 2024-09-09 | 0.820 | 9,325,700 | +0 | 2.66% | 7,647,074 |
| 2024-09-10 | 2024-09-05 | 0.830 | 9,325,700 | +0 | 2.66% | 7,740,331 |
| 2024-09-09 | 2024-09-04 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-09-05 | 2024-09-03 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-09-04 | 2024-09-02 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-09-03 | 2024-08-30 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-09-02 | 2024-08-29 | 0.760 | 9,325,700 | +0 | 2.66% | 7,087,532 |
| 2024-08-30 | 2024-08-28 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-08-29 | 2024-08-27 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-08-28 | 2024-08-26 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-08-27 | 2024-08-23 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-08-26 | 2024-08-22 | 0.810 | 9,325,700 | +0 | 2.66% | 7,553,817 |
| 2024-08-23 | 2024-08-21 | 0.810 | 9,325,700 | +0 | 2.66% | 7,553,817 |
| 2024-08-22 | 2024-08-20 | 0.840 | 9,325,700 | +0 | 2.66% | 7,833,588 |
| 2024-08-21 | 2024-08-19 | 0.850 | 9,325,700 | +0 | 2.66% | 7,926,845 |
| 2024-08-20 | 2024-08-16 | 0.840 | 9,325,700 | +0 | 2.66% | 7,833,588 |
| 2024-08-19 | 2024-08-15 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-08-16 | 2024-08-14 | 0.750 | 9,325,700 | +0 | 2.66% | 6,994,275 |
| 2024-08-15 | 2024-08-13 | 0.700 | 9,325,700 | +0 | 2.66% | 6,527,990 |
| 2024-08-14 | 2024-08-12 | 0.770 | 9,325,700 | +0 | 2.66% | 7,180,789 |
| 2024-08-13 | 2024-08-09 | 0.770 | 9,325,700 | +0 | 2.66% | 7,180,789 |
| 2024-08-12 | 2024-08-08 | 0.760 | 9,325,700 | +0 | 2.66% | 7,087,532 |
| 2024-08-09 | 2024-08-07 | 0.750 | 9,325,700 | +0 | 2.66% | 6,994,275 |
| 2024-08-08 | 2024-08-06 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-08-07 | 2024-08-05 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-08-06 | 2024-08-02 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-08-05 | 2024-08-01 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-08-02 | 2024-07-31 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-08-01 | 2024-07-30 | 0.780 | 9,325,700 | +0 | 2.66% | 7,274,046 |
| 2024-07-31 | 2024-07-29 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-07-30 | 2024-07-26 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-07-29 | 2024-07-25 | 0.780 | 9,325,700 | +0 | 2.66% | 7,274,046 |
| 2024-07-26 | 2024-07-24 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-07-25 | 2024-07-23 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-07-24 | 2024-07-22 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-07-23 | 2024-07-19 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-07-22 | 2024-07-18 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-07-19 | 2024-07-17 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-07-18 | 2024-07-16 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-07-17 | 2024-07-15 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-07-16 | 2024-07-12 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-07-15 | 2024-07-11 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-07-12 | 2024-07-10 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-07-11 | 2024-07-09 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-07-10 | 2024-07-08 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-07-09 | 2024-07-05 | 0.810 | 9,325,700 | +0 | 2.66% | 7,553,817 |
| 2024-07-08 | 2024-07-04 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-07-05 | 2024-07-03 | 0.810 | 9,325,700 | +0 | 2.66% | 7,553,817 |
| 2024-07-04 | 2024-07-02 | 0.810 | 9,325,700 | +0 | 2.66% | 7,553,817 |
| 2024-07-03 | 2024-06-28 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-07-02 | 2024-06-27 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-06-28 | 2024-06-26 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-06-27 | 2024-06-25 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-06-26 | 2024-06-24 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-06-25 | 2024-06-21 | 0.810 | 9,325,700 | +0 | 2.66% | 7,553,817 |
| 2024-06-24 | 2024-06-20 | 0.810 | 9,325,700 | +0 | 2.66% | 7,553,817 |
| 2024-06-21 | 2024-06-19 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-06-20 | 2024-06-18 | 0.830 | 9,325,700 | +0 | 2.66% | 7,740,331 |
| 2024-06-19 | 2024-06-17 | 0.830 | 9,325,700 | +0 | 2.66% | 7,740,331 |
| 2024-06-18 | 2024-06-14 | 0.810 | 9,325,700 | +0 | 2.66% | 7,553,817 |
| 2024-06-17 | 2024-06-13 | 0.810 | 9,325,700 | +0 | 2.66% | 7,553,817 |
| 2024-06-14 | 2024-06-12 | 0.840 | 9,325,700 | +0 | 2.66% | 7,833,588 |
| 2024-06-13 | 2024-06-11 | 0.850 | 9,325,700 | +0 | 2.66% | 7,926,845 |
| 2024-06-12 | 2024-06-07 | 0.840 | 9,325,700 | +0 | 2.66% | 7,833,588 |
| 2024-06-11 | 2024-06-06 | 0.850 | 9,325,700 | +0 | 2.66% | 7,926,845 |
| 2024-06-07 | 2024-06-05 | 0.870 | 9,325,700 | +0 | 2.66% | 8,113,359 |
| 2024-06-06 | 2024-06-04 | 0.870 | 9,325,700 | +0 | 2.66% | 8,113,359 |
| 2024-06-05 | 2024-06-03 | 0.870 | 9,325,700 | +0 | 2.66% | 8,113,359 |
| 2024-06-04 | 2024-05-31 | 0.850 | 9,325,700 | +0 | 2.66% | 7,926,845 |
| 2024-06-03 | 2024-05-30 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-05-31 | 2024-05-29 | 0.800 | 9,325,700 | +0 | 2.66% | 7,460,560 |
| 2024-05-30 | 2024-05-28 | 0.780 | 9,325,700 | +0 | 2.66% | 7,274,046 |
| 2024-05-29 | 2024-05-27 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-05-28 | 2024-05-24 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-05-27 | 2024-05-23 | 0.790 | 9,325,700 | +0 | 2.66% | 7,367,303 |
| 2024-05-24 | 2024-05-22 | 0.820 | 9,325,700 | +0 | 2.66% | 7,647,074 |
| 2024-05-23 | 2024-05-21 | 0.340 | 9,325,700 | +0 | 2.66% | 3,170,738 |
| 2024-05-22 | 2024-05-20 | 0.340 | 9,325,700 | +0 | 2.66% | 3,170,738 |
| 2024-05-21 | 2024-05-17 | 0.340 | 9,325,700 | +0 | 2.66% | 3,170,738 |
| 2024-05-20 | 2024-05-16 | 0.340 | 9,325,700 | +0 | 2.66% | 3,170,738 |
| 2024-05-17 | 2024-05-14 | 0.340 | 9,325,700 | +0 | 2.66% | 3,170,738 |
| 2024-05-16 | 2024-05-13 | 0.360 | 9,325,700 | +0 | 2.66% | 3,357,252 |
| 2024-05-14 | 2024-05-10 | 0.370 | 9,325,700 | +0 | 2.66% | 3,450,509 |
| 2024-05-13 | 2024-05-09 | 0.370 | 9,325,700 | +0 | 2.66% | 3,450,509 |
| 2024-05-10 | 2024-05-08 | 0.345 | 9,325,700 | +0 | 2.66% | 3,217,366 |
| 2024-05-09 | 2024-05-07 | 0.340 | 9,325,700 | +0 | 2.66% | 3,170,738 |
| 2024-05-08 | 2024-05-06 | 0.340 | 9,325,700 | +0 | 2.66% | 3,170,738 |
| 2024-05-07 | 2024-05-03 | 0.385 | 9,325,700 | +0 | 2.66% | 3,590,394 |
| 2024-05-06 | 2024-05-02 | 0.385 | 9,325,700 | +0 | 2.66% | 3,590,394 |
| 2024-05-03 | 2024-04-30 | 0.385 | 9,325,700 | +0 | 2.66% | 3,590,394 |
| 2024-05-02 | 2024-04-29 | 0.380 | 9,325,700 | +0 | 2.66% | 3,543,766 |
| 2024-04-30 | 2024-04-26 | 0.370 | 9,325,700 | +0 | 2.66% | 3,450,509 |
| 2024-04-29 | 2024-04-25 | 0.355 | 9,325,700 | +0 | 2.66% | 3,310,624 |
| 2024-04-26 | 2024-04-24 | 0.360 | 9,325,700 | +0 | 2.66% | 3,357,252 |
| 2024-04-25 | 2024-04-23 | 0.360 | 9,325,700 | +0 | 2.66% | 3,357,252 |
| 2024-04-24 | 2024-04-22 | 0.360 | 9,325,700 | +0 | 2.66% | 3,357,252 |
| 2024-04-23 | 2024-04-19 | 0.360 | 9,325,700 | +0 | 2.66% | 3,357,252 |
| 2024-04-22 | 2024-04-18 | 0.360 | 9,325,700 | +0 | 2.66% | 3,357,252 |
| 2024-04-19 | 2024-04-17 | 0.360 | 9,325,700 | +0 | 2.66% | 3,357,252 |
| 2024-04-18 | 2024-04-16 | 0.360 | 9,325,700 | +0 | 2.66% | 3,357,252 |
| 2024-04-17 | 2024-04-15 | 0.350 | 9,325,700 | +0 | 2.66% | 3,263,995 |
| 2024-04-16 | 2024-04-12 | 0.360 | 9,325,700 | +0 | 2.66% | 3,357,252 |
| 2024-04-15 | 2024-04-11 | 0.385 | 9,325,700 | +0 | 2.66% | 3,590,394 |
| 2024-04-12 | 2024-04-10 | 0.385 | 9,325,700 | +0 | 2.66% | 3,590,394 |
| 2024-04-11 | 2024-04-09 | 0.370 | 9,325,700 | +0 | 2.66% | 3,450,509 |
| 2024-04-10 | 2024-04-08 | 0.360 | 9,325,700 | +0 | 2.66% | 3,357,252 |
| 2024-04-09 | 2024-04-05 | 0.335 | 9,325,700 | +0 | 2.66% | 3,124,110 |
| 2024-04-08 | 2024-04-03 | 0.420 | 9,325,700 | +0 | 2.66% | 3,916,794 |
| 2024-04-05 | 2024-04-02 | 0.420 | 9,325,700 | +0 | 2.66% | 3,916,794 |
| 2024-04-03 | 2024-03-28 | 0.420 | 9,325,700 | +0 | 2.66% | 3,916,794 |
| 2024-04-02 | 2024-03-27 | 0.430 | 9,325,700 | +0 | 2.66% | 4,010,051 |
| 2024-03-28 | 2024-03-26 | 0.420 | 9,325,700 | +0 | 2.66% | 3,916,794 |
| 2024-03-27 | 2024-03-25 | 0.420 | 9,325,700 | +0 | 2.66% | 3,916,794 |
| 2024-03-26 | 2024-03-22 | 0.410 | 9,325,700 | -104,000 | 2.66% | 3,823,537 |
| 2024-02-23 | 2024-02-21 | 0.480 | 9,429,700 | +54,000 | 2.69% | 4,526,256 |
| 2023-11-17 | 2023-11-15 | 0.580 | 9,375,700 | +14,000 | 2.68% | 5,437,906 |
| 2023-10-10 | 2023-10-06 | 0.640 | 9,361,700 | +36,000 | 2.67% | 5,991,488 |
| 2023-05-10 | 2023-05-08 | 1.155 | 9,325,700 | +40,197 | 3.55% | 10,771,183 |
| 2023-05-09 | 2023-05-05 | 1.075 | 9,285,503 | -80,568 | 3.55% | 9,985,118 |
| 2022-10-27 | 2022-10-25 | 1.075 | 9,366,071 | -20,087 | 3.55% | 10,071,756 |
| 2022-06-16 | 2022-06-14 | 2.031 | 9,386,158 | +20,087 | 3.56% | 19,065,229 |
| 2022-04-14 | 2022-04-12 | 1.892 | 9,366,071 | -5,323 | 3.55% | 17,718,830 |
| 2022-04-12 | 2022-04-08 | 1.872 | 9,371,394 | +5,323 | 3.55% | 17,542,280 |
| 2021-05-26 | 2021-05-24 | 5.178 | 9,366,071 | +201 | 3.52% | 48,493,640 |
| 2021-05-12 | 2021-05-10 | 5.675 | 9,365,870 | +36,256 | 3.52% | 53,155,349 |
| 2021-05-11 | 2021-05-07 | 5.775 | 9,329,614 | +287,339 | 3.51% | 53,878,521 |
| 2021-04-16 | 2021-04-14 | 3.087 | 9,042,275 | +43,487 | 3.40% | 27,910,229 |
| 2021-04-14 | 2021-04-12 | 3.107 | 8,998,788 | -50,216 | 3.38% | 27,955,200 |
| 2021-04-01 | 2021-03-30 | 2.390 | 9,049,004 | -36,658 | 3.40% | 21,623,999 |
| 2021-03-30 | 2021-03-26 | 2.310 | 9,085,662 | +602,597 | 3.42% | 20,987,879 |
| 2021-03-26 | 2021-03-24 | 2.370 | 8,483,065 | -27,117 | 3.19% | 20,102,670 |
| 2021-03-25 | 2021-03-23 | 2.350 | 8,510,182 | +401,732 | 3.20% | 19,997,460 |
| 2021-03-18 | 2021-03-16 | 2.330 | 8,108,450 | +652,814 | 3.05% | 18,891,989 |
| 2021-03-12 | 2021-03-10 | 2.071 | 7,455,636 | +401,731 | 2.80% | 15,440,879 |
| 2021-03-09 | 2021-03-05 | 1.991 | 7,053,905 | +14,061 | 2.65% | 14,047,000 |
| 2021-03-05 | 2021-03-03 | 2.111 | 7,039,844 | +401,731 | 2.65% | 14,860,140 |
| 2021-02-25 | 2021-02-23 | 2.131 | 6,638,113 | +652,814 | 2.50% | 14,144,331 |
| 2021-02-23 | 2021-02-19 | 2.091 | 5,985,299 | +853,680 | 2.25% | 12,514,951 |
| 2021-02-19 | 2021-02-17 | 2.091 | 5,131,619 | +1,255,411 | 1.93% | 10,729,950 |
| 2021-02-18 | 2021-02-16 | 1.971 | 3,876,208 | -14,060 | 1.46% | 7,641,810 |
| 2021-02-17 | 2021-02-11 | 1.912 | 3,890,268 | +3,012,987 | 1.46% | 7,437,119 |
| 2021-02-16 | 2021-02-09 | 1.792 | 877,281 | +14,060 | 0.33% | 1,572,299 |
| 2021-02-09 | 2021-02-05 | 2.151 | 863,221 | +753,247 | 0.32% | 1,856,520 |
| 2021-02-08 | 2021-02-04 | 2.151 | 109,974 | +49,714 | 0.04% | 236,520 |
| 2020-11-26 | 2020-11-24 | 0.777 | 60,260 | -10,043 | 0.02% | 46,800 |
| 2020-11-23 | 2020-11-19 | 0.717 | 70,303 | -79,945 | 0.03% | 50,400 |
| 2020-11-17 | 2020-11-13 | 0.697 | 150,248 | -120,921 | 0.06% | 104,720 |
| 2020-11-16 | 2020-11-12 | 0.717 | 271,169 | -130,563 | 0.10% | 194,400 |
| 2020-11-13 | 2020-11-11 | 0.677 | 401,732 | -90,389 | 0.15% | 272,000 |
| 2020-11-12 | 2020-11-10 | 0.677 | 492,121 | -50,217 | 0.18% | 333,200 |
| 2020-11-04 | 2020-11-02 | 0.637 | 542,338 | +5,022 | 0.20% | 345,600 |
| 2020-11-03 | 2020-10-30 | 0.717 | 537,316 | +396,710 | 0.20% | 385,200 |
| 2020-11-02 | 2020-10-29 | 0.538 | 140,606 | +80,346 | 0.05% | 75,600 |
| 2020-10-30 | 2020-10-28 | 0.697 | 60,260 | -50,216 | 0.02% | 42,000 |
| 2020-10-28 | 2020-10-23 | 0.936 | 110,476 | -50,217 | 0.04% | 103,400 |
| 2020-10-23 | 2020-10-21 | 0.816 | 160,693 | -107,362 | 0.06% | 131,200 |
| 2020-10-19 | 2020-10-15 | 0.677 | 268,055 | -50,217 | 0.10% | 181,492 |
| 2020-10-16 | 2020-10-14 | 0.697 | 318,272 | -4,821 | 0.12% | 221,830 |
| 2020-10-15 | 2020-10-12 | 0.637 | 323,093 | -13,357 | 0.12% | 205,888 |
| 2020-07-16 | 2020-07-14 | 0.936 | 336,450 | +276,190 | 0.13% | 314,900 |
| 2018-01-24 | 2018-01-22 | 2.270 | 60,260 | -47,505 | 0.03% | 136,801 |
| 2018-01-23 | 2018-01-19 | 2.270 | 107,765 | -180,779 | 0.05% | 244,645 |
| 2018-01-17 | 2018-01-15 | 2.370 | 288,544 | +7,332 | 0.13% | 683,775 |
| 2017-12-22 | 2017-12-20 | 2.250 | 281,212 | +150,649 | 0.12% | 632,800 |
| 2017-12-20 | 2017-12-18 | 2.250 | 130,563 | +60,260 | 0.06% | 293,801 |
| 2017-08-16 | 2017-08-14 | 1.792 | 70,303 | -251,082 | 0.03% | 126,000 |
| 2017-07-31 | 2017-07-27 | 1.832 | 321,385 | +9,039 | 0.14% | 588,799 |
| 2017-07-03 | 2017-06-29 | 1.812 | 312,346 | +25,108 | 0.13% | 566,019 |
| 2017-06-30 | 2017-06-28 | 1.792 | 287,238 | +16,571 | 0.12% | 514,800 |
| 2017-06-29 | 2017-06-27 | 1.952 | 270,667 | +10,044 | 0.12% | 528,221 |
| 2017-06-27 | 2017-06-23 | 1.971 | 260,623 | +5,021 | 0.11% | 513,809 |
| 2017-06-22 | 2017-06-20 | 1.991 | 255,602 | +51,623 | 0.11% | 509,001 |
| 2017-06-21 | 2017-06-19 | 2.011 | 203,979 | +111,079 | 0.09% | 410,262 |
| 2017-04-27 | 2017-04-25 | 1.991 | 92,900 | +25,108 | 0.04% | 184,999 |
| 2016-10-07 | 2016-10-05 | 5.875 | 67,792 | +7,532 | 0.03% | 398,249 |
| 2016-08-26 | 2016-08-24 | 2.987 | 60,260 | -18,078 | 0.03% | 180,001 |
| 2016-06-10 | 2016-06-07 | 2.290 | 78,338 | +18,078 | 0.04% | 179,401 |
| 2015-11-27 | 2015-11-25 | 4.700 | 60,260 | -20,086 | 0.03% | 283,201 |
| 2015-11-26 | 2015-11-24 | 4.481 | 80,346 | +20,086 | 0.04% | 359,999 |
| 2015-11-23 | 2015-11-19 | 4.142 | 60,260 | -20,287 | 0.03% | 249,601 |
| 2015-11-20 | 2015-11-18 | 4.162 | 80,547 | +20,287 | 0.04% | 335,235 |
| 2015-09-01 | 2015-08-28 | 4.441 | 60,260 | -5,021 | 0.03% | 267,601 |
| 2015-08-31 | 2015-08-27 | 4.401 | 65,281 | +5,021 | 0.03% | 287,298 |
| 2015-08-19 | 2015-08-17 | 5.178 | 60,260 | -5,021 | 0.03% | 312,001 |
| 2015-08-13 | 2015-08-11 | 5.576 | 65,281 | +5,021 | 0.03% | 363,998 |
| 2015-08-06 | 2015-08-04 | 5.377 | 60,260 | -7,030 | 0.03% | 324,001 |
| 2015-07-31 | 2015-07-29 | 5.775 | 67,290 | +7,030 | 0.03% | 388,600 |
| 2015-07-24 | 2015-07-22 | 6.970 | 60,260 | +25,108 | 0.03% | 420,002 |
| 2015-07-23 | 2015-07-21 | 7.766 | 35,152 | -15,064 | 0.02% | 273,004 |
| 2015-06-17 | 2015-06-15 | 9.260 | 50,216 | -5,022 | 0.02% | 464,996 |
| 2015-06-09 | 2015-06-05 | 9.658 | 55,238 | +5,022 | 0.02% | 533,499 |
| 2015-06-04 | 2015-06-02 | 11.152 | 50,216 | +50,216 | 0.02% | 559,995 |
| 2015-04-24 | 2015-04-22 | 10.953 | 0 | -5,022 | ||
| 2015-04-23 | 2015-04-21 | 10.953 | 5,022 | +5,022 | 0.00% | 55,004 |
| 2015-04-21 | 2015-04-17 | 9.061 | 0 | -5,022 | ||
| 2015-04-20 | 2015-04-16 | 8.961 | 5,022 | +5,022 | 0.00% | 45,003 |
| 2015-04-16 | 2015-04-14 | 8.862 | 0 | -5,022 | ||
| 2015-04-15 | 2015-04-13 | 8.463 | 5,022 | +5,022 | 0.00% | 42,503 |
| 2015-03-31 | 2015-03-27 | 7.966 | 0 | -5,022 | ||
| 2015-03-27 | 2015-03-25 | 7.966 | 5,022 | +5,022 | 0.00% | 40,003 |
| 2015-03-26 | 2015-03-24 | 8.165 | 0 | -5,022 | ||
| 2015-03-25 | 2015-03-23 | 8.165 | 5,022 | +5,022 | 0.00% | 41,003 |
| 2015-03-19 | 2015-03-17 | 8.463 | 0 | -5,022 | ||
| 2015-03-16 | 2015-03-12 | 7.966 | 5,022 | +5,022 | 0.00% | 40,003 |
| 2015-03-06 | 2015-03-04 | 9.459 | 0 | -5,022 | ||
| 2015-03-05 | 2015-03-03 | 8.264 | 5,022 | +1,406 | 0.00% | 41,503 |
| 2015-03-03 | 2015-02-27 | 9.061 | 3,616 | +3,616 | 0.00% | 32,764 |
| 2015-01-13 | 2015-01-09 | 8.364 | 0 | -12,855 | ||
| 2014-12-22 | 2014-12-18 | 8.463 | 12,855 | +3,816 | 0.01% | 108,797 |
| 2014-12-19 | 2014-12-17 | 8.961 | 9,039 | +8,035 | 0.00% | 81,000 |
| 2014-12-17 | 2014-12-15 | 9.061 | 1,004 | -4,018 | 0.00% | 9,097 |
| 2014-12-12 | 2014-12-10 | 9.857 | 5,022 | +5,022 | 0.00% | 49,503 |
| 2014-10-27 | 2014-10-23 | 22.423 | 0 | -2,511 | ||
| 2014-10-24 | 2014-10-22 | 22.781 | 2,511 | +1,005 | 0.00% | 57,204 |
| 2014-10-23 | 2014-10-21 | 23.498 | 1,506 | +502 | 0.00% | 35,388 |
| 2014-10-22 | 2014-10-20 | 24.016 | 1,004 | +502 | 0.00% | 24,112 |
| 2014-10-20 | 2014-10-16 | 23.897 | 502 | +502 | 0.00% | 11,996 |
| 2014-10-17 | 2014-10-15 | 25.808 | 0 | -6,528 | ||
| 2014-10-16 | 2014-10-14 | 19.516 | 6,528 | +6,528 | 0.00% | 127,397 |
| 2014-10-13 | 2014-10-09 | 20.193 | 0 | -2,511 | ||
| 2014-10-10 | 2014-10-08 | 26.167 | 2,511 | -502 | 0.00% | 65,705 |
| 2014-10-09 | 2014-10-07 | 27.362 | 3,013 | +3,013 | 0.00% | 82,440 |
| 2014-10-08 | 2014-10-06 | 27.879 | 0 | -502 | ||
| 2014-10-07 | 2014-10-03 | 26.844 | 502 | +502 | 0.00% | 13,476 |
| 2014-10-06 | 2014-09-30 | 28.198 | 0 | -502 | ||
| 2014-09-29 | 2014-09-25 | 28.039 | 502 | +502 | 0.00% | 14,075 |
| 2014-09-24 | 2014-09-22 | 21.109 | 0 | -4,519 | ||
| 2014-09-22 | 2014-09-18 | 17.126 | 4,519 | -4,018 | 0.00% | 77,392 |
| 2014-09-19 | 2014-09-17 | 17.444 | 8,537 | +8,537 | 0.00% | 148,924 |
| 2014-09-18 | 2014-09-16 | 16.329 | 0 | -9,039 | ||
| 2014-09-17 | 2014-09-15 | 13.462 | 9,039 | +3,515 | 0.00% | 121,681 |
| 2014-09-16 | 2014-09-12 | 11.948 | 5,524 | +5,524 | 0.00% | 66,002 |
| 2014-09-08 | 2014-09-04 | 11.510 | 0 | -4,519 | ||
| 2014-09-05 | 2014-09-03 | 10.395 | 4,519 | +4,519 | 0.00% | 46,975 |
| 2014-06-18 | 2014-06-16 | 5.377 | 0 | -10,043 | ||
| 2014-06-17 | 2014-06-13 | 5.536 | 10,043 | +10,043 | 0.01% | 55,598 |
| 2014-06-12 | 2014-06-10 | 5.217 | 0 | -502 | ||
| 2014-05-30 | 2014-05-28 | 5.456 | 502 | +502 | 0.00% | 2,739 |
| 2014-05-27 | 2014-05-23 | 5.058 | 0 | -25,108 | ||
| 2014-05-26 | 2014-05-22 | 5.018 | 25,108 | +25,108 | 0.01% | 125,999 |
| 2014-05-23 | 2014-05-21 | 4.978 | 0 | -15,567 | ||
| 2014-05-22 | 2014-05-20 | 5.098 | 15,567 | +15,567 | 0.01% | 79,359 |
| 2014-04-24 | 2014-04-22 | 5.934 | 0 | -13,056 | ||
| 2014-04-23 | 2014-04-17 | 6.054 | 13,056 | +13,056 | 0.01% | 79,038 |
| 2014-04-14 | 2014-04-10 | 5.496 | 0 | -12,052 | ||
| 2014-04-11 | 2014-04-09 | 5.616 | 12,052 | +12,052 | 0.01% | 67,680 |
| 2014-04-10 | 2014-04-08 | 5.656 | 0 | -22,597 | ||
| 2014-04-09 | 2014-04-07 | 5.735 | 22,597 | +22,597 | 0.01% | 129,598 |
| 2014-02-27 | 2014-02-25 | 6.094 | 0 | -25,108 | ||
| 2014-02-25 | 2014-02-21 | 5.934 | 25,108 | +25,108 | 0.01% | 148,999 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy