History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-10-13 | 2025-10-09 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-10-09 | 2025-10-06 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-10-08 | 2025-10-03 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-10-03 | 2025-09-30 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-09-30 | 2025-09-26 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-09-29 | 2025-09-25 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-09-26 | 2025-09-24 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-09-25 | 2025-09-23 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-09-24 | 2025-09-22 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-09-23 | 2025-09-19 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-09-22 | 2025-09-18 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-09-19 | 2025-09-17 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-09-18 | 2025-09-16 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-09-17 | 2025-09-15 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-09-16 | 2025-09-12 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-09-15 | 2025-09-11 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-09-12 | 2025-09-10 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-09-11 | 2025-09-09 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-09-10 | 2025-09-08 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-09-09 | 2025-09-05 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-09-08 | 2025-09-04 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-09-05 | 2025-09-03 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-09-04 | 2025-09-02 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-09-03 | 2025-09-01 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-09-02 | 2025-08-29 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-09-01 | 2025-08-28 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-08-29 | 2025-08-27 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-08-28 | 2025-08-26 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-08-26 | 2025-08-22 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-08-25 | 2025-08-21 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-08-22 | 2025-08-20 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-08-20 | 2025-08-18 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-08-19 | 2025-08-15 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-08-18 | 2025-08-14 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-08-15 | 2025-08-13 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-08-14 | 2025-08-12 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-08-13 | 2025-08-11 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-08-12 | 2025-08-08 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-08-11 | 2025-08-07 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-08-08 | 2025-08-06 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-08-07 | 2025-08-05 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-08-06 | 2025-08-04 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-08-05 | 2025-08-01 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2025-08-04 | 2025-07-31 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-08-01 | 2025-07-30 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-07-31 | 2025-07-29 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-07-30 | 2025-07-28 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-07-29 | 2025-07-25 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-07-25 | 2025-07-23 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-07-24 | 2025-07-22 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-07-23 | 2025-07-21 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-07-22 | 2025-07-18 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-07-21 | 2025-07-17 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-07-18 | 2025-07-16 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-07-17 | 2025-07-15 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-07-16 | 2025-07-14 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-07-14 | 2025-07-10 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-07-10 | 2025-07-08 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-07-09 | 2025-07-07 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2025-07-08 | 2025-07-04 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-07-07 | 2025-07-03 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-07-04 | 2025-07-02 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-07-03 | 2025-06-30 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-06-30 | 2025-06-26 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-06-27 | 2025-06-25 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-06-26 | 2025-06-24 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-06-25 | 2025-06-23 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-06-24 | 2025-06-20 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-06-23 | 2025-06-19 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-06-20 | 2025-06-18 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-06-19 | 2025-06-17 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-06-18 | 2025-06-16 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-06-17 | 2025-06-13 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-06-16 | 2025-06-12 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-06-13 | 2025-06-11 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-06-12 | 2025-06-10 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-06-11 | 2025-06-09 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-06-10 | 2025-06-06 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-06-09 | 2025-06-05 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-06-06 | 2025-06-04 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-06-05 | 2025-06-03 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-06-04 | 2025-06-02 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-06-03 | 2025-05-30 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-06-02 | 2025-05-29 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-05-29 | 2025-05-27 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-05-28 | 2025-05-26 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2025-05-27 | 2025-05-23 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2025-05-26 | 2025-05-22 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-05-22 | 2025-05-20 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-05-20 | 2025-05-16 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-05-19 | 2025-05-15 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-05-16 | 2025-05-14 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-05-15 | 2025-05-13 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-05-14 | 2025-05-12 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-05-13 | 2025-05-09 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-05-12 | 2025-05-08 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-05-09 | 2025-05-07 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-05-08 | 2025-05-06 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-05-07 | 2025-05-02 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-05-06 | 2025-04-30 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-05-02 | 2025-04-29 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-04-30 | 2025-04-28 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-04-29 | 2025-04-25 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-04-28 | 2025-04-24 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-04-25 | 2025-04-23 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-04-24 | 2025-04-22 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-04-23 | 2025-04-17 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-04-22 | 2025-04-16 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-04-17 | 2025-04-15 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-04-16 | 2025-04-14 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-04-15 | 2025-04-11 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-04-14 | 2025-04-10 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-04-11 | 2025-04-09 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-04-10 | 2025-04-08 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-04-09 | 2025-04-07 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-04-08 | 2025-04-03 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-04-07 | 2025-04-02 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-04-03 | 2025-04-01 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-04-02 | 2025-03-31 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-04-01 | 2025-03-28 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-03-27 | 2025-03-25 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-03-26 | 2025-03-24 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-03-25 | 2025-03-21 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-03-24 | 2025-03-20 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-03-21 | 2025-03-19 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-03-19 | 2025-03-17 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-03-18 | 2025-03-14 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-03-17 | 2025-03-13 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-03-14 | 2025-03-12 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-03-13 | 2025-03-11 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-03-12 | 2025-03-10 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-03-11 | 2025-03-07 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-03-10 | 2025-03-06 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-03-07 | 2025-03-05 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-03-06 | 2025-03-04 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-03-05 | 2025-03-03 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-03-04 | 2025-02-28 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-03-03 | 2025-02-27 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-02-28 | 2025-02-26 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-02-27 | 2025-02-25 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-02-26 | 2025-02-24 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-02-25 | 2025-02-21 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-02-24 | 2025-02-20 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-02-21 | 2025-02-19 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-02-20 | 2025-02-18 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-02-19 | 2025-02-17 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-02-18 | 2025-02-14 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-02-17 | 2025-02-13 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-02-14 | 2025-02-12 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-02-13 | 2025-02-11 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-02-12 | 2025-02-10 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-02-11 | 2025-02-07 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2025-02-10 | 2025-02-06 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-02-07 | 2025-02-05 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-02-05 | 2025-02-03 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-02-04 | 2025-01-28 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-02-03 | 2025-01-24 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-01-27 | 2025-01-23 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-01-24 | 2025-01-22 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-01-23 | 2025-01-21 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-01-22 | 2025-01-20 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-01-21 | 2025-01-17 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-01-20 | 2025-01-16 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-01-17 | 2025-01-15 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-01-16 | 2025-01-14 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-01-15 | 2025-01-13 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-01-10 | 2025-01-08 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-01-09 | 2025-01-07 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2025-01-06 | 2025-01-02 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2025-01-03 | 2024-12-31 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2024-12-30 | 2024-12-24 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-12-27 | 2024-12-20 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-12-23 | 2024-12-19 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-12-20 | 2024-12-18 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-12-18 | 2024-12-16 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-12-17 | 2024-12-13 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-12-16 | 2024-12-12 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-12-13 | 2024-12-11 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2024-12-12 | 2024-12-10 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2024-12-11 | 2024-12-09 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-12-10 | 2024-12-06 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2024-12-09 | 2024-12-05 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-12-06 | 2024-12-04 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-12-05 | 2024-12-03 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-12-04 | 2024-12-02 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-12-03 | 2024-11-29 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-12-02 | 2024-11-28 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-11-29 | 2024-11-27 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-11-28 | 2024-11-26 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-11-27 | 2024-11-25 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-11-26 | 2024-11-22 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-11-25 | 2024-11-21 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-11-22 | 2024-11-20 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-11-21 | 2024-11-19 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-11-20 | 2024-11-18 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-11-19 | 2024-11-15 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-11-18 | 2024-11-14 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-11-15 | 2024-11-13 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-11-14 | 2024-11-12 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-11-13 | 2024-11-11 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-11-12 | 2024-11-08 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-11-11 | 2024-11-07 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-11-08 | 2024-11-06 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-11-07 | 2024-11-05 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-11-06 | 2024-11-04 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2024-11-05 | 2024-11-01 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-11-04 | 2024-10-31 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-11-01 | 2024-10-30 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-10-31 | 2024-10-29 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2024-10-30 | 2024-10-28 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-10-29 | 2024-10-25 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-10-28 | 2024-10-24 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-10-25 | 2024-10-23 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-10-24 | 2024-10-22 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-10-23 | 2024-10-21 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-10-18 | 2024-10-16 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-10-17 | 2024-10-15 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-10-16 | 2024-10-14 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-10-15 | 2024-10-10 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-10-14 | 2024-10-09 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-10-10 | 2024-10-08 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-10-07 | 2024-10-03 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-10-04 | 2024-10-02 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-10-03 | 2024-09-30 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-10-02 | 2024-09-27 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-09-30 | 2024-09-26 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-09-27 | 2024-09-25 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-09-26 | 2024-09-24 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-09-25 | 2024-09-23 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-09-24 | 2024-09-20 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-09-23 | 2024-09-19 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-09-20 | 2024-09-17 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-09-19 | 2024-09-16 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-09-17 | 2024-09-13 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-09-16 | 2024-09-12 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-09-13 | 2024-09-11 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-09-12 | 2024-09-10 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2024-09-11 | 2024-09-09 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2024-09-10 | 2024-09-05 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-09-09 | 2024-09-04 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-09-05 | 2024-09-03 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-09-04 | 2024-09-02 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-09-03 | 2024-08-30 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-09-02 | 2024-08-29 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2024-08-30 | 2024-08-28 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-08-29 | 2024-08-27 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-08-28 | 2024-08-26 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-08-27 | 2024-08-23 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-08-26 | 2024-08-22 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-08-23 | 2024-08-21 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-08-22 | 2024-08-20 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-08-20 | 2024-08-16 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-08-16 | 2024-08-14 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-08-15 | 2024-08-13 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-08-14 | 2024-08-12 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-08-13 | 2024-08-09 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-08-12 | 2024-08-08 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2024-08-09 | 2024-08-07 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-08-08 | 2024-08-06 | 0.790 | 2,500 | -5,000 | 0.00% | 1,975 |
| 2023-08-28 | 2023-08-24 | 0.520 | 7,500 | -46,000 | 0.00% | 3,900 |
| 2023-08-25 | 2023-08-23 | 0.550 | 53,500 | -202,000 | 0.02% | 29,425 |
| 2023-08-10 | 2023-08-08 | 0.570 | 255,500 | -4,000 | 0.07% | 145,635 |
| 2023-08-09 | 2023-08-07 | 0.590 | 259,500 | -4,000 | 0.07% | 153,105 |
| 2023-07-27 | 2023-07-25 | 0.600 | 263,500 | +112,000 | 0.08% | 158,100 |
| 2023-06-09 | 2023-06-07 | 0.630 | 151,500 | +54,000 | 0.06% | 95,445 |
| 2023-06-05 | 2023-06-01 | 0.580 | 97,500 | +90,000 | 0.04% | 56,550 |
| 2023-05-10 | 2023-05-08 | 1.155 | 7,500 | +32 | 0.00% | 8,662 |
| 2023-05-09 | 2023-05-05 | 1.075 | 7,468 | -64 | 0.00% | 8,031 |
| 2021-05-10 | 2021-05-06 | 5.576 | 7,532 | -17,878 | 0.00% | 41,997 |
| 2021-05-05 | 2021-05-03 | 6.074 | 25,410 | -7,231 | 0.01% | 154,333 |
| 2021-05-04 | 2021-04-30 | 5.974 | 32,641 | -7,532 | 0.01% | 195,002 |
| 2021-05-03 | 2021-04-29 | 5.377 | 40,173 | -12,153 | 0.02% | 215,999 |
| 2021-04-30 | 2021-04-28 | 4.978 | 52,326 | +6,227 | 0.02% | 260,502 |
| 2021-04-29 | 2021-04-27 | 4.540 | 46,099 | +8,537 | 0.02% | 209,305 |
| 2021-04-23 | 2021-04-21 | 4.062 | 37,562 | +19,986 | 0.01% | 152,592 |
| 2021-02-19 | 2021-02-17 | 2.091 | 17,576 | -5,021 | 0.01% | 36,751 |
| 2020-03-06 | 2020-03-04 | 0.856 | 22,597 | +5,021 | 0.01% | 19,350 |
| 2019-05-16 | 2019-05-14 | 1.912 | 17,576 | -2,711 | 0.01% | 33,600 |
| 2018-02-12 | 2018-02-08 | 2.111 | 20,287 | -31,637 | 0.01% | 42,823 |
| 2018-02-09 | 2018-02-07 | 2.171 | 51,924 | -5,021 | 0.02% | 112,706 |
| 2018-02-08 | 2018-02-06 | 2.151 | 56,945 | -3,516 | 0.02% | 122,471 |
| 2018-01-22 | 2018-01-18 | 2.330 | 60,461 | -156,072 | 0.03% | 140,869 |
| 2018-01-18 | 2018-01-16 | 2.390 | 216,533 | +10,043 | 0.09% | 517,439 |
| 2018-01-17 | 2018-01-15 | 2.370 | 206,490 | +30,130 | 0.09% | 489,328 |
| 2018-01-12 | 2018-01-10 | 2.310 | 176,360 | +43,186 | 0.08% | 407,392 |
| 2018-01-05 | 2018-01-03 | 2.370 | 133,174 | +25,108 | 0.06% | 315,588 |
| 2017-12-28 | 2017-12-22 | 2.330 | 108,066 | -25,208 | 0.05% | 251,784 |
| 2017-11-23 | 2017-11-21 | 2.310 | 133,274 | +20,086 | 0.06% | 307,863 |
| 2017-11-22 | 2017-11-20 | 2.330 | 113,188 | +50,217 | 0.05% | 263,718 |
| 2017-10-17 | 2017-10-13 | 2.788 | 62,971 | -77,836 | 0.03% | 175,559 |
| 2017-10-16 | 2017-10-12 | 2.788 | 140,807 | +120,520 | 0.06% | 392,560 |
| 2017-07-31 | 2017-07-27 | 1.832 | 20,287 | -4,821 | 0.01% | 37,167 |
| 2017-07-26 | 2017-07-24 | 1.912 | 25,108 | -201 | 0.01% | 48,000 |
| 2017-07-19 | 2017-07-17 | 1.812 | 25,309 | -5,022 | 0.01% | 45,864 |
| 2017-02-17 | 2017-02-15 | 2.250 | 30,331 | +5,022 | 0.01% | 68,253 |
| 2017-02-15 | 2017-02-13 | 2.290 | 25,309 | -43,186 | 0.01% | 57,960 |
| 2016-11-28 | 2016-11-24 | 2.410 | 68,495 | -5,022 | 0.03% | 165,043 |
| 2016-11-25 | 2016-11-23 | 2.549 | 73,517 | -10,043 | 0.03% | 187,392 |
| 2016-11-22 | 2016-11-18 | 2.629 | 83,560 | +15,065 | 0.04% | 219,648 |
| 2016-11-17 | 2016-11-15 | 2.429 | 68,495 | -502 | 0.03% | 166,407 |
| 2016-11-16 | 2016-11-14 | 2.509 | 68,997 | +502 | 0.03% | 173,123 |
| 2016-10-13 | 2016-10-11 | 4.281 | 68,495 | +34,147 | 0.03% | 293,259 |
| 2016-10-11 | 2016-10-06 | 4.301 | 34,348 | +5,022 | 0.01% | 147,744 |
| 2016-10-07 | 2016-10-05 | 5.875 | 29,326 | +9,039 | 0.01% | 172,278 |
| 2016-09-01 | 2016-08-30 | 3.027 | 20,287 | -5,725 | 0.01% | 61,407 |
| 2016-08-31 | 2016-08-29 | 3.286 | 26,012 | -53,330 | 0.01% | 85,470 |
| 2016-06-10 | 2016-06-07 | 2.290 | 79,342 | +3,816 | 0.04% | 181,700 |
| 2016-03-03 | 2016-03-01 | 3.644 | 75,526 | +2,511 | 0.03% | 275,234 |
| 2016-02-24 | 2016-02-22 | 3.724 | 73,015 | +55,238 | 0.03% | 271,899 |
| 2016-02-22 | 2016-02-18 | 3.604 | 17,777 | -60,460 | 0.01% | 64,075 |
| 2016-02-01 | 2016-01-28 | 4.042 | 78,237 | -8,537 | 0.04% | 316,273 |
| 2016-01-19 | 2016-01-15 | 3.843 | 86,774 | +20,589 | 0.04% | 333,504 |
| 2016-01-18 | 2016-01-14 | 3.943 | 66,185 | +11,449 | 0.03% | 260,963 |
| 2016-01-14 | 2016-01-12 | 3.983 | 54,736 | -10,043 | 0.02% | 218,000 |
| 2016-01-13 | 2016-01-11 | 4.082 | 64,779 | -20,087 | 0.03% | 264,449 |
| 2015-12-10 | 2015-12-08 | 4.540 | 84,866 | -26,112 | 0.04% | 385,321 |
| 2015-12-09 | 2015-12-07 | 4.222 | 110,978 | +26,112 | 0.05% | 468,519 |
| 2015-11-20 | 2015-11-18 | 4.162 | 84,866 | -20,287 | 0.04% | 353,211 |
| 2015-11-19 | 2015-11-17 | 4.202 | 105,153 | +20,287 | 0.05% | 441,833 |
| 2015-11-17 | 2015-11-13 | 4.202 | 84,866 | -20,287 | 0.04% | 356,591 |
| 2015-11-16 | 2015-11-12 | 4.142 | 105,153 | +20,287 | 0.05% | 435,551 |
| 2015-11-12 | 2015-11-10 | 4.361 | 84,866 | -30,130 | 0.04% | 370,111 |
| 2015-11-11 | 2015-11-09 | 4.481 | 114,996 | +30,130 | 0.05% | 515,251 |
| 2015-10-30 | 2015-10-28 | 4.859 | 84,866 | +8,939 | 0.04% | 412,361 |
| 2015-10-29 | 2015-10-27 | 4.939 | 75,927 | +49,614 | 0.03% | 374,975 |
| 2015-10-28 | 2015-10-26 | 4.759 | 26,313 | -61,566 | 0.01% | 125,234 |
| 2015-10-27 | 2015-10-23 | 4.899 | 87,879 | +502 | 0.04% | 430,501 |
| 2015-10-23 | 2015-10-20 | 4.859 | 87,377 | +16,070 | 0.04% | 424,562 |
| 2015-10-22 | 2015-10-19 | 4.680 | 71,307 | -13,057 | 0.03% | 333,698 |
| 2015-10-20 | 2015-10-16 | 4.819 | 84,364 | +15,065 | 0.04% | 406,562 |
| 2015-10-19 | 2015-10-15 | 4.978 | 69,299 | +27,820 | 0.03% | 345,001 |
| 2015-10-16 | 2015-10-14 | 4.899 | 41,479 | +15,166 | 0.02% | 203,197 |
| 2015-07-09 | 2015-07-07 | 5.078 | 26,313 | -3,516 | 0.01% | 133,618 |
| 2015-07-06 | 2015-07-02 | 7.169 | 29,829 | +3,516 | 0.01% | 213,843 |
| 2015-07-03 | 2015-06-30 | 7.667 | 26,313 | -41,680 | 0.01% | 201,737 |
| 2015-06-19 | 2015-06-17 | 9.061 | 67,993 | +3,515 | 0.03% | 616,069 |
| 2015-06-16 | 2015-06-12 | 9.857 | 64,478 | -2,511 | 0.03% | 635,581 |
| 2015-06-12 | 2015-06-10 | 8.961 | 66,989 | +2,511 | 0.03% | 600,302 |
| 2015-06-11 | 2015-06-09 | 9.061 | 64,478 | -10,043 | 0.03% | 584,221 |
| 2015-06-08 | 2015-06-04 | 9.658 | 74,521 | -1,005 | 0.03% | 719,738 |
| 2015-06-05 | 2015-06-03 | 10.156 | 75,526 | +1,005 | 0.03% | 767,045 |
| 2015-06-03 | 2015-06-01 | 9.857 | 74,521 | -10,044 | 0.03% | 734,578 |
| 2015-06-02 | 2015-05-29 | 9.359 | 84,565 | +15,065 | 0.04% | 791,485 |
| 2015-06-01 | 2015-05-28 | 8.961 | 69,500 | -2,310 | 0.03% | 622,804 |
| 2015-05-29 | 2015-05-27 | 9.260 | 71,810 | -4,519 | 0.03% | 664,954 |
| 2015-05-27 | 2015-05-22 | 9.359 | 76,329 | +42,684 | 0.03% | 714,400 |
| 2015-05-22 | 2015-05-20 | 9.061 | 33,645 | +2,310 | 0.02% | 304,850 |
| 2015-05-21 | 2015-05-19 | 9.061 | 31,335 | -5,022 | 0.01% | 283,919 |
| 2015-05-20 | 2015-05-18 | 9.160 | 36,357 | -5,021 | 0.02% | 333,043 |
| 2015-05-14 | 2015-05-12 | 9.559 | 41,378 | +15,065 | 0.02% | 395,517 |
| 2015-05-07 | 2015-05-05 | 10.156 | 26,313 | +5,021 | 0.01% | 267,236 |
| 2015-05-06 | 2015-05-04 | 11.550 | 21,292 | -3,013 | 0.01% | 245,923 |
| 2015-05-05 | 2015-04-30 | 11.948 | 24,305 | +3,013 | 0.01% | 290,403 |
| 2015-04-29 | 2015-04-27 | 11.351 | 21,292 | -17,576 | 0.01% | 241,683 |
| 2015-04-28 | 2015-04-24 | 10.953 | 38,868 | -25,108 | 0.02% | 425,705 |
| 2015-04-23 | 2015-04-21 | 10.953 | 63,976 | +17,777 | 0.03% | 700,703 |
| 2015-04-21 | 2015-04-17 | 9.061 | 46,199 | +25,108 | 0.02% | 418,599 |
| 2015-04-20 | 2015-04-16 | 8.961 | 21,091 | +10,043 | 0.01% | 189,001 |
| 2015-04-15 | 2015-04-13 | 8.463 | 11,048 | -5,021 | 0.01% | 93,503 |
| 2015-04-01 | 2015-03-30 | 7.567 | 16,069 | +5,021 | 0.01% | 121,598 |
| 2015-03-31 | 2015-03-27 | 7.966 | 11,048 | -13,056 | 0.01% | 88,003 |
| 2015-03-23 | 2015-03-19 | 8.563 | 24,104 | -1,004 | 0.01% | 206,401 |
| 2015-03-18 | 2015-03-16 | 8.961 | 25,108 | -2,511 | 0.01% | 224,998 |
| 2015-03-17 | 2015-03-13 | 9.061 | 27,619 | +2,511 | 0.01% | 250,250 |
| 2015-03-09 | 2015-03-05 | 9.260 | 25,108 | +13,056 | 0.01% | 232,498 |
| 2015-03-06 | 2015-03-04 | 9.459 | 12,052 | +2,511 | 0.01% | 114,000 |
| 2015-03-03 | 2015-02-27 | 9.061 | 9,541 | -7,633 | 0.00% | 86,449 |
| 2015-02-27 | 2015-02-25 | 7.567 | 17,174 | -25,108 | 0.01% | 129,960 |
| 2015-02-26 | 2015-02-24 | 7.269 | 42,282 | -59,657 | 0.02% | 307,328 |
| 2015-02-10 | 2015-02-06 | 6.870 | 101,939 | +20,086 | 0.05% | 700,347 |
| 2015-02-06 | 2015-02-04 | 7.269 | 81,853 | -45,898 | 0.04% | 594,951 |
| 2015-01-13 | 2015-01-09 | 8.364 | 127,751 | -14,562 | 0.07% | 1,068,483 |
| 2015-01-07 | 2015-01-05 | 8.463 | 142,313 | +5,122 | 0.07% | 1,204,446 |
| 2014-12-30 | 2014-12-24 | 8.463 | 137,191 | -5,524 | 0.07% | 1,161,097 |
| 2014-12-19 | 2014-12-17 | 8.961 | 142,715 | +16,571 | 0.07% | 1,278,899 |
| 2014-12-18 | 2014-12-16 | 8.862 | 126,144 | +15,065 | 0.06% | 1,117,842 |
| 2014-12-15 | 2014-12-11 | 9.459 | 111,079 | +15,567 | 0.06% | 1,050,702 |
| 2014-12-09 | 2014-12-05 | 11.351 | 95,512 | -12,855 | 0.05% | 1,084,144 |
| 2014-12-05 | 2014-12-03 | 12.944 | 108,367 | +2,511 | 0.06% | 1,402,699 |
| 2014-12-04 | 2014-12-02 | 14.338 | 105,856 | -2,511 | 0.05% | 1,517,756 |
| 2014-12-03 | 2014-12-01 | 13.940 | 108,367 | +402 | 0.06% | 1,510,599 |
| 2014-12-02 | 2014-11-28 | 16.528 | 107,965 | +50,718 | 0.06% | 1,784,494 |
| 2014-11-28 | 2014-11-26 | 15.732 | 57,247 | +50,217 | 0.03% | 900,604 |
| 2014-11-27 | 2014-11-25 | 16.130 | 7,030 | -707,550 | 0.00% | 113,395 |
| 2014-11-26 | 2014-11-24 | 16.927 | 714,580 | -266,147 | 0.39% | 12,095,499 |
| 2014-11-24 | 2014-11-20 | 16.927 | 980,727 | -450,944 | 0.53% | 16,600,495 |
| 2014-11-17 | 2014-11-13 | 17.325 | 1,431,671 | +15,567 | 0.77% | 24,803,700 |
| 2014-11-14 | 2014-11-12 | 17.922 | 1,416,104 | +812,000 | 0.76% | 25,380,002 |
| 2014-11-13 | 2014-11-11 | 17.325 | 604,104 | -251,082 | 0.33% | 10,466,102 |
| 2014-11-12 | 2014-11-10 | 17.325 | 855,186 | +855,186 | 0.46% | 14,816,097 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -155,269 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 155,269 | -621,077 | 0.08% | 3,531,058 |
| 2014-10-28 | 2014-10-24 | 22.224 | 776,346 | -4,018 | 0.42% | 17,253,353 |
| 2014-10-27 | 2014-10-23 | 22.423 | 780,364 | +2,511 | 0.43% | 17,498,048 |
| 2014-10-24 | 2014-10-22 | 22.781 | 777,853 | +14,563 | 0.43% | 17,720,564 |
| 2014-10-22 | 2014-10-20 | 24.016 | 763,290 | -87,879 | 0.42% | 18,331,199 |
| 2014-10-21 | 2014-10-17 | 23.658 | 851,169 | +13,559 | 0.47% | 20,136,604 |
| 2014-10-20 | 2014-10-16 | 23.897 | 837,610 | +755,757 | 0.46% | 20,015,991 |
| 2014-10-17 | 2014-10-15 | 25.808 | 81,853 | +31,637 | 0.05% | 2,112,485 |
| 2014-10-16 | 2014-10-14 | 19.516 | 50,216 | +44,692 | 0.03% | 979,991 |
| 2014-10-15 | 2014-10-13 | 19.157 | 5,524 | -5,021 | 0.00% | 105,824 |
| 2014-10-14 | 2014-10-10 | 20.631 | 10,545 | +5,021 | 0.01% | 217,551 |
| 2014-10-13 | 2014-10-09 | 20.193 | 5,524 | -60,762 | 0.00% | 111,544 |
| 2014-10-10 | 2014-10-08 | 26.167 | 66,286 | +33,645 | 0.04% | 1,734,487 |
| 2014-10-09 | 2014-10-07 | 27.362 | 32,641 | -9,541 | 0.02% | 893,108 |
| 2014-10-08 | 2014-10-06 | 27.879 | 42,182 | +21,593 | 0.02% | 1,176,005 |
| 2014-10-07 | 2014-10-03 | 26.844 | 20,589 | -19,584 | 0.01% | 552,687 |
| 2014-10-06 | 2014-09-30 | 28.198 | 40,173 | -5,022 | 0.02% | 1,132,795 |
| 2014-10-03 | 2014-09-29 | 29.074 | 45,195 | +34,147 | 0.02% | 1,314,006 |
| 2014-09-30 | 2014-09-26 | 28.278 | 11,048 | -4,519 | 0.01% | 312,411 |
| 2014-09-29 | 2014-09-25 | 28.039 | 15,567 | +13,056 | 0.01% | 436,477 |
| 2014-09-25 | 2014-09-23 | 27.282 | 2,511 | -16,069 | 0.00% | 68,505 |
| 2014-09-24 | 2014-09-22 | 21.109 | 18,580 | -61,766 | 0.01% | 392,198 |
| 2014-09-23 | 2014-09-19 | 17.245 | 80,346 | +21,593 | 0.04% | 1,385,594 |
| 2014-09-22 | 2014-09-18 | 17.126 | 58,753 | -66,286 | 0.03% | 1,006,196 |
| 2014-09-19 | 2014-09-17 | 17.444 | 125,039 | +13,056 | 0.07% | 2,181,241 |
| 2014-09-18 | 2014-09-16 | 16.329 | 111,983 | +34,148 | 0.06% | 1,828,605 |
| 2014-09-17 | 2014-09-15 | 13.462 | 77,835 | +44,692 | 0.04% | 1,047,793 |
| 2014-09-16 | 2014-09-12 | 11.948 | 33,143 | +15,065 | 0.02% | 396,002 |
| 2014-09-15 | 2014-09-11 | 11.510 | 18,078 | -502 | 0.01% | 208,081 |
| 2014-09-12 | 2014-09-10 | 12.147 | 18,580 | -6,528 | 0.01% | 225,699 |
| 2014-09-11 | 2014-09-08 | 12.386 | 25,108 | +1,004 | 0.01% | 310,997 |
| 2014-09-10 | 2014-09-05 | 11.948 | 24,104 | +1,004 | 0.01% | 288,001 |
| 2014-09-08 | 2014-09-04 | 11.510 | 23,100 | -17,073 | 0.01% | 265,885 |
| 2014-09-04 | 2014-09-02 | 9.240 | 40,173 | +8,034 | 0.02% | 371,199 |
| 2014-09-03 | 2014-09-01 | 8.364 | 32,139 | +1,507 | 0.02% | 268,804 |
| 2014-08-29 | 2014-08-27 | 7.886 | 30,632 | +7,532 | 0.02% | 241,560 |
| 2014-08-27 | 2014-08-25 | 7.766 | 23,100 | -11,047 | 0.01% | 179,403 |
| 2014-08-26 | 2014-08-22 | 7.647 | 34,147 | +1,004 | 0.02% | 261,119 |
| 2014-08-25 | 2014-08-21 | 7.488 | 33,143 | -7,030 | 0.02% | 248,161 |
| 2014-08-21 | 2014-08-19 | 7.567 | 40,173 | +17,073 | 0.02% | 303,999 |
| 2014-07-28 | 2014-07-24 | 5.815 | 23,100 | -26,614 | 0.01% | 134,323 |
| 2014-07-14 | 2014-07-10 | 6.014 | 49,714 | +26,614 | 0.03% | 298,978 |
| 2014-06-23 | 2014-06-19 | 5.377 | 23,100 | -26,614 | 0.01% | 124,202 |
| 2014-06-18 | 2014-06-16 | 5.377 | 49,714 | -50,217 | 0.03% | 267,298 |
| 2014-06-17 | 2014-06-13 | 5.536 | 99,931 | +26,615 | 0.06% | 553,221 |
| 2014-06-13 | 2014-06-11 | 5.297 | 73,316 | +50,216 | 0.04% | 388,360 |
| 2014-05-16 | 2014-05-14 | 5.377 | 23,100 | -30,129 | 0.01% | 124,202 |
| 2014-05-12 | 2014-05-08 | 5.098 | 53,229 | +30,129 | 0.03% | 271,358 |
| 2014-05-09 | 2014-05-07 | 4.939 | 23,100 | -38,666 | 0.01% | 114,082 |
| 2014-05-08 | 2014-05-05 | 5.496 | 61,766 | +38,666 | 0.03% | 339,479 |
| 2014-04-22 | 2014-04-16 | 5.616 | 23,100 | -34,649 | 0.01% | 129,722 |
| 2014-04-15 | 2014-04-11 | 5.576 | 57,749 | +20,087 | 0.03% | 322,000 |
| 2014-04-09 | 2014-04-07 | 5.735 | 37,662 | +1,004 | 0.02% | 215,998 |
| 2014-03-31 | 2014-03-27 | 5.775 | 36,658 | +13,558 | 0.02% | 211,700 |
| 2014-03-25 | 2014-03-21 | 5.337 | 23,100 | -90,389 | 0.01% | 123,282 |
| 2014-03-19 | 2014-03-17 | 5.536 | 113,489 | +28,121 | 0.06% | 628,279 |
| 2014-03-17 | 2014-03-13 | 5.456 | 85,368 | -25,108 | 0.05% | 465,800 |
| 2014-03-14 | 2014-03-12 | 5.616 | 110,476 | -30,632 | 0.06% | 620,399 |
| 2014-03-11 | 2014-03-07 | 5.855 | 141,108 | +55,740 | 0.08% | 826,139 |
| 2014-02-19 | 2014-02-17 | 5.974 | 85,368 | +27,619 | 0.05% | 510,000 |
| 2014-02-18 | 2014-02-14 | 5.934 | 57,749 | +35,152 | 0.03% | 342,700 |
| 2014-02-04 | 2014-01-28 | 6.572 | 22,597 | -55,741 | 0.01% | 148,497 |
| 2014-01-29 | 2014-01-27 | 6.492 | 78,338 | +35,152 | 0.04% | 508,562 |
| 2014-01-28 | 2014-01-24 | 6.771 | 43,186 | -74,823 | 0.02% | 292,399 |
| 2014-01-22 | 2014-01-20 | 6.930 | 118,009 | +50,217 | 0.07% | 817,802 |
| 2014-01-21 | 2014-01-17 | 6.930 | 67,792 | +20,086 | 0.04% | 469,799 |
| 2014-01-15 | 2014-01-13 | 6.970 | 47,706 | -12,052 | 0.03% | 332,503 |
| 2014-01-14 | 2014-01-10 | 7.010 | 59,758 | +2,009 | 0.03% | 418,883 |
| 2014-01-13 | 2014-01-09 | 7.249 | 57,749 | +10,043 | 0.03% | 418,601 |
| 2014-01-09 | 2014-01-07 | 7.249 | 47,706 | +25,109 | 0.03% | 345,803 |
| 2014-01-07 | 2014-01-03 | 7.567 | 22,597 | +22,597 | 0.01% | 170,997 |
| 2014-01-06 | 2014-01-02 | 7.766 | 0 | -22,597 | ||
| 2014-01-03 | 2013-12-31 | 7.727 | 22,597 | -2,511 | 0.01% | 174,597 |
| 2013-12-30 | 2013-12-24 | 6.930 | 25,108 | -9,541 | 0.01% | 173,998 |
| 2013-12-23 | 2013-12-19 | 7.249 | 34,649 | -37,663 | 0.02% | 251,157 |
| 2013-12-20 | 2013-12-18 | 7.368 | 72,312 | -17,575 | 0.04% | 532,802 |
| 2013-12-19 | 2013-12-17 | 7.169 | 89,887 | +26,112 | 0.05% | 644,397 |
| 2013-12-18 | 2013-12-16 | 7.567 | 63,775 | -50,216 | 0.04% | 482,601 |
| 2013-12-13 | 2013-12-11 | 7.567 | 113,991 | +2,510 | 0.06% | 862,597 |
| 2013-12-12 | 2013-12-10 | 7.448 | 111,481 | +50,217 | 0.06% | 830,284 |
| 2013-12-11 | 2013-12-09 | 7.607 | 61,264 | +25,108 | 0.03% | 466,039 |
| 2013-12-09 | 2013-12-05 | 7.806 | 36,156 | -16,571 | 0.02% | 282,241 |
| 2013-12-06 | 2013-12-04 | 7.488 | 52,727 | +26,112 | 0.03% | 394,798 |
| 2013-12-05 | 2013-12-03 | 7.846 | 26,615 | +15,567 | 0.01% | 208,822 |
| 2013-11-29 | 2013-11-27 | 8.443 | 11,048 | -28,121 | 0.01% | 93,283 |
| 2013-11-28 | 2013-11-26 | 8.563 | 39,169 | +26,615 | 0.02% | 335,401 |
| 2013-11-27 | 2013-11-25 | 8.563 | 12,554 | -26,113 | 0.01% | 107,499 |
| 2013-11-26 | 2013-11-22 | 8.364 | 38,667 | +6,026 | 0.02% | 323,403 |
| 2013-11-25 | 2013-11-21 | 8.682 | 32,641 | -19,584 | 0.02% | 283,403 |
| 2013-11-22 | 2013-11-20 | 8.762 | 52,225 | +20,086 | 0.03% | 457,599 |
| 2013-11-21 | 2013-11-19 | 8.882 | 32,139 | -47,705 | 0.02% | 285,444 |
| 2013-11-20 | 2013-11-18 | 9.359 | 79,844 | -8,537 | 0.04% | 747,299 |
| 2013-11-19 | 2013-11-15 | 8.882 | 88,381 | +31,134 | 0.05% | 784,960 |
| 2013-11-18 | 2013-11-14 | 9.359 | 57,247 | +17,576 | 0.03% | 535,802 |
| 2013-11-15 | 2013-11-13 | 9.280 | 39,671 | +22,597 | 0.02% | 368,140 |
| 2013-11-14 | 2013-11-12 | 9.240 | 17,074 | -13,558 | 0.01% | 157,764 |
| 2013-11-13 | 2013-11-11 | 9.160 | 30,632 | +17,576 | 0.02% | 280,600 |
| 2013-11-11 | 2013-11-07 | 8.882 | 13,056 | -9,541 | 0.01% | 115,958 |
| 2013-11-07 | 2013-11-05 | 9.041 | 22,597 | +12,052 | 0.01% | 204,296 |
| 2013-05-22 | 2013-05-20 | 14.322 | 10,545 | -13 | 0.01% | 151,021 |
| 2013-05-03 | 2013-04-30 | 13.685 | 10,558 | +7,542 | 0.01% | 144,487 |
| 2013-04-24 | 2013-04-22 | 13.049 | 3,016 | +3,016 | 0.00% | 39,354 |
| 2013-04-08 | 2013-04-03 | 10.502 | 0 | -12,568 | ||
| 2013-03-28 | 2013-03-26 | 10.741 | 12,568 | +12,568 | 0.01% | 134,995 |
| 2013-01-10 | 2013-01-08 | 9.548 | 0 | -15,082 | ||
| 2013-01-08 | 2013-01-04 | 9.309 | 15,082 | +15,082 | 0.01% | 140,398 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy