History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.790 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.480 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.475 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.495 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.520 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.460 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.560 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.560 0 +0
2025-04-03 2025-04-01 0.560 0 +0
2025-04-02 2025-03-31 0.560 0 +0
2025-04-01 2025-03-28 0.560 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.580 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.530 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.530 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.560 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.570 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.580 0 +0
2025-02-13 2025-02-11 0.580 0 +0
2025-02-12 2025-02-10 0.590 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.590 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.590 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.590 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.640 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.680 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.660 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.670 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.690 0 +0
2024-11-01 2024-10-30 0.700 0 +0
2024-10-31 2024-10-29 0.710 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.770 0 +0
2024-10-24 2024-10-22 0.730 0 +0
2024-10-23 2024-10-21 0.720 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.720 0 +0
2024-10-09 2024-10-07 0.720 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.770 0 +0
2024-10-02 2024-09-27 0.770 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.790 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.770 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.800 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.810 0 +0
2024-08-23 2024-08-21 0.810 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.850 0 +0
2024-08-20 2024-08-16 0.840 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.770 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.790 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.800 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.800 0 +0
2024-07-23 2024-07-19 0.800 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.800 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.830 0 +0
2024-06-19 2024-06-17 0.830 0 +0
2024-06-18 2024-06-14 0.810 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.840 0 +0
2024-06-13 2024-06-11 0.850 0 +0
2024-06-12 2024-06-07 0.840 0 +0
2024-06-11 2024-06-06 0.850 0 +0
2024-06-07 2024-06-05 0.870 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.870 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.780 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.340 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.370 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.385 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.385 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.355 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.360 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.385 0 +0
2024-04-12 2024-04-10 0.385 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.430 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.445 0 +0
2024-03-06 2024-03-04 0.445 0 +0
2024-03-05 2024-03-01 0.445 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.445 0 +0
2024-02-29 2024-02-27 0.445 0 +0
2024-02-28 2024-02-26 0.445 0 +0
2024-02-27 2024-02-23 0.460 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.440 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.455 0 +0
2024-02-05 2024-02-01 0.455 0 +0
2024-02-02 2024-01-31 0.470 0 +0
2024-02-01 2024-01-30 0.470 0 +0
2024-01-31 2024-01-29 0.470 0 +0
2024-01-30 2024-01-26 0.470 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.510 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.520 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.530 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.465 0 +0
2023-12-13 2023-12-11 0.470 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.540 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.560 0 +0
2023-11-20 2023-11-16 0.560 0 +0
2023-11-17 2023-11-15 0.580 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.540 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.630 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.550 0 +0
2023-10-04 2023-09-29 0.570 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.570 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.570 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.570 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.570 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.570 0 +0
2023-08-18 2023-08-16 0.570 0 +0
2023-08-17 2023-08-15 0.570 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.570 0 +0
2023-08-14 2023-08-10 0.570 0 +0
2023-08-11 2023-08-09 0.570 0 +0
2023-08-10 2023-08-08 0.570 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.610 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.590 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.610 0 +0
2023-06-07 2023-06-05 0.610 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.810 0 +0
2023-05-30 2023-05-25 0.890 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.020 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.100 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.120 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.165 0 +0
2023-05-10 2023-05-08 1.155 0 +0
2023-05-09 2023-05-05 1.075 0 +0
2023-05-08 2023-05-04 1.075 0 +0
2023-05-05 2023-05-03 1.095 0 +0
2023-05-04 2023-05-02 1.095 0 +0
2023-05-03 2023-04-28 1.095 0 +0
2023-05-02 2023-04-27 1.095 0 +0
2023-04-28 2023-04-26 1.095 0 +0
2023-04-27 2023-04-25 1.115 0 +0
2023-04-26 2023-04-24 1.115 0 +0
2023-04-25 2023-04-21 1.075 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.215 0 +0
2023-04-20 2023-04-18 1.115 0 +0
2023-04-19 2023-04-17 1.135 0 +0
2023-04-18 2023-04-14 1.135 0 +0
2023-04-17 2023-04-13 1.135 0 +0
2023-04-14 2023-04-12 1.135 0 +0
2023-04-13 2023-04-11 1.135 0 +0
2023-04-12 2023-04-06 1.115 0 +0
2023-04-11 2023-04-04 1.135 0 +0
2023-04-06 2023-04-03 1.135 0 +0
2023-04-04 2023-03-31 1.115 0 +0
2023-04-03 2023-03-30 1.095 0 +0
2023-03-31 2023-03-29 1.095 0 +0
2023-03-30 2023-03-28 1.075 0 +0
2023-03-29 2023-03-27 1.095 0 +0
2023-03-28 2023-03-24 1.095 0 +0
2023-03-27 2023-03-23 1.036 0 +0
2023-03-24 2023-03-22 1.095 0 +0
2023-03-23 2023-03-21 1.115 0 +0
2023-03-22 2023-03-20 1.135 0 +0
2023-03-21 2023-03-17 1.135 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.115 0 +0
2023-03-16 2023-03-14 1.115 0 +0
2023-03-15 2023-03-13 1.135 0 +0
2023-03-14 2023-03-10 1.135 0 +0
2023-03-13 2023-03-09 1.155 0 +0
2023-03-10 2023-03-08 1.155 0 +0
2023-03-09 2023-03-07 1.155 0 +0
2023-03-08 2023-03-06 1.135 0 +0
2023-03-07 2023-03-03 1.135 0 +0
2023-03-06 2023-03-02 1.135 0 +0
2023-03-03 2023-03-01 1.155 0 +0
2023-03-02 2023-02-28 1.155 0 +0
2023-03-01 2023-02-27 1.195 0 +0
2023-02-28 2023-02-24 1.195 0 +0
2023-02-27 2023-02-23 1.195 0 +0
2023-02-24 2023-02-22 1.115 0 +0
2023-02-23 2023-02-21 1.155 0 +0
2023-02-22 2023-02-20 1.155 0 +0
2023-02-21 2023-02-17 1.115 0 +0
2023-02-20 2023-02-16 1.115 0 +0
2023-02-17 2023-02-15 1.115 0 +0
2023-02-16 2023-02-14 1.155 0 +0
2023-02-15 2023-02-13 1.155 0 +0
2023-02-14 2023-02-10 1.155 0 +0
2023-02-13 2023-02-09 1.155 0 +0
2023-02-10 2023-02-08 1.155 0 +0
2023-02-09 2023-02-07 1.155 0 +0
2023-02-08 2023-02-06 1.135 0 +0
2023-02-07 2023-02-03 1.155 0 +0
2023-02-06 2023-02-02 1.155 0 +0
2023-02-03 2023-02-01 1.135 0 +0
2023-02-02 2023-01-31 1.135 0 +0
2023-02-01 2023-01-30 1.155 0 +0
2023-01-31 2023-01-27 1.175 0 +0
2023-01-30 2023-01-26 1.175 0 +0
2023-01-27 2023-01-20 1.195 0 +0
2023-01-26 2023-01-19 1.135 0 +0
2023-01-20 2023-01-18 1.135 0 +0
2023-01-19 2023-01-17 1.115 0 +0
2023-01-18 2023-01-16 1.055 0 +0
2023-01-17 2023-01-13 1.055 0 +0
2023-01-16 2023-01-12 1.075 0 +0
2023-01-13 2023-01-11 1.314 0 +0
2023-01-12 2023-01-10 1.334 0 +0
2023-01-11 2023-01-09 1.314 0 +0
2023-01-10 2023-01-06 1.274 0 +0
2023-01-09 2023-01-05 1.274 0 +0
2023-01-06 2023-01-04 1.274 0 +0
2023-01-05 2023-01-03 1.314 0 +0
2023-01-04 2022-12-30 1.334 0 +0
2023-01-03 2022-12-29 1.434 0 +0
2022-12-30 2022-12-28 1.354 0 +0
2022-12-29 2022-12-23 1.354 0 +0
2022-12-28 2022-12-22 1.354 0 +0
2022-12-23 2022-12-21 1.354 0 +0
2022-12-22 2022-12-20 1.354 0 +0
2022-12-21 2022-12-19 1.374 0 +0
2022-12-20 2022-12-16 1.374 0 +0
2022-12-19 2022-12-15 1.394 0 +0
2022-12-16 2022-12-14 1.394 0 +0
2022-12-15 2022-12-13 1.334 0 +0
2022-12-14 2022-12-12 1.314 0 +0
2022-12-13 2022-12-09 1.334 0 +0
2022-12-12 2022-12-08 1.195 0 +0
2022-12-09 2022-12-07 1.314 0 +0
2022-12-08 2022-12-06 1.334 0 +0
2022-12-07 2022-12-05 1.255 0 +0
2022-12-06 2022-12-02 1.274 0 +0
2022-12-05 2022-12-01 1.195 0 +0
2022-12-02 2022-11-30 1.255 0 +0
2022-12-01 2022-11-29 1.274 0 +0
2022-11-30 2022-11-28 1.294 0 +0
2022-11-29 2022-11-25 1.294 0 +0
2022-11-28 2022-11-24 1.394 0 +0
2022-11-25 2022-11-23 1.294 0 +0
2022-11-24 2022-11-22 1.294 0 +0
2022-11-23 2022-11-21 1.334 0 +0
2022-11-22 2022-11-18 1.374 0 +0
2022-11-21 2022-11-17 1.394 0 +0
2022-11-18 2022-11-16 1.314 0 +0
2022-11-17 2022-11-15 1.394 0 +0
2022-11-16 2022-11-14 1.215 0 +0
2022-11-15 2022-11-11 1.215 0 +0
2022-11-14 2022-11-10 1.115 0 +0
2022-11-11 2022-11-09 1.135 0 +0
2022-11-10 2022-11-08 1.155 0 +0
2022-11-09 2022-11-07 1.175 0 +0
2022-11-08 2022-11-04 1.175 0 +0
2022-11-07 2022-11-03 1.175 0 +0
2022-11-04 2022-11-02 1.175 0 +0
2022-11-03 2022-11-01 1.175 0 +0
2022-11-02 2022-10-31 1.175 0 +0
2022-11-01 2022-10-28 1.195 0 +0
2022-10-31 2022-10-27 1.274 0 +0
2022-10-28 2022-10-26 1.155 0 +0
2022-10-27 2022-10-25 1.075 0 +0
2022-10-26 2022-10-24 1.175 0 +0
2022-10-25 2022-10-21 1.294 0 +0
2022-10-24 2022-10-20 1.195 0 +0
2022-10-21 2022-10-19 1.075 0 +0
2022-10-20 2022-10-18 1.175 0 +0
2022-10-19 2022-10-17 1.195 0 +0
2022-10-18 2022-10-14 1.175 0 +0
2022-10-17 2022-10-13 1.016 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.115 0 +0
2022-10-12 2022-10-10 1.115 0 +0
2022-10-11 2022-10-07 1.175 0 +0
2022-10-10 2022-10-06 1.155 0 +0
2022-10-07 2022-10-05 1.155 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.235 0 +0
2022-10-03 2022-09-29 1.235 0 +0
2022-09-30 2022-09-28 1.255 0 +0
2022-09-29 2022-09-27 1.255 0 +0
2022-09-28 2022-09-26 1.255 0 +0
2022-09-27 2022-09-23 1.294 0 +0
2022-09-26 2022-09-22 1.294 0 +0
2022-09-23 2022-09-21 1.314 0 +0
2022-09-22 2022-09-20 1.255 0 +0
2022-09-21 2022-09-19 1.255 0 +0
2022-09-20 2022-09-16 1.314 0 +0
2022-09-19 2022-09-15 1.314 0 +0
2022-09-16 2022-09-14 1.354 0 +0
2022-09-15 2022-09-13 1.294 0 +0
2022-09-14 2022-09-09 1.314 0 +0
2022-09-13 2022-09-08 1.374 0 +0
2022-09-09 2022-09-07 1.394 0 +0
2022-09-08 2022-09-06 1.374 0 +0
2022-09-07 2022-09-05 1.294 0 +0
2022-09-06 2022-09-02 1.374 0 +0
2022-09-05 2022-09-01 1.374 0 +0
2022-09-02 2022-08-31 1.414 0 +0
2022-09-01 2022-08-30 1.434 0 +0
2022-08-31 2022-08-29 1.454 0 +0
2022-08-30 2022-08-26 1.334 0 +0
2022-08-29 2022-08-25 1.374 0 +0
2022-08-26 2022-08-24 1.274 0 +0
2022-08-25 2022-08-23 1.454 0 +0
2022-08-24 2022-08-22 1.374 0 +0
2022-08-23 2022-08-19 1.494 0 +0
2022-08-22 2022-08-18 1.494 0 +0
2022-08-19 2022-08-17 1.613 0 +0
2022-08-18 2022-08-16 1.613 0 +0
2022-08-17 2022-08-15 1.633 0 +0
2022-08-16 2022-08-12 1.553 0 +0
2022-08-15 2022-08-11 1.633 0 +0
2022-08-12 2022-08-10 1.553 0 +0
2022-08-11 2022-08-09 1.792 0 +0
2022-08-10 2022-08-08 1.812 0 +0
2022-08-09 2022-08-05 1.752 0 +0
2022-08-08 2022-08-04 1.792 0 +0
2022-08-05 2022-08-03 1.792 0 +0
2022-08-04 2022-08-02 1.792 0 +0
2022-08-03 2022-08-01 1.832 0 +0
2022-08-02 2022-07-29 1.832 0 +0
2022-08-01 2022-07-28 1.832 0 +0
2022-07-29 2022-07-27 1.832 0 +0
2022-07-28 2022-07-26 1.872 0 +0
2022-07-27 2022-07-25 1.872 0 +0
2022-07-26 2022-07-22 1.872 0 +0
2022-07-25 2022-07-21 1.832 0 +0
2022-07-22 2022-07-20 1.792 0 +0
2022-07-21 2022-07-19 1.872 0 +0
2022-07-20 2022-07-18 1.872 0 +0
2022-07-19 2022-07-15 1.792 0 +0
2022-07-18 2022-07-14 1.872 0 +0
2022-07-15 2022-07-13 1.872 0 +0
2022-07-14 2022-07-12 1.892 0 +0
2022-07-13 2022-07-11 1.892 0 +0
2022-07-12 2022-07-08 1.892 0 +0
2022-07-11 2022-07-07 1.892 0 +0
2022-07-08 2022-07-06 1.872 0 +0
2022-07-07 2022-07-05 1.892 0 +0
2022-07-06 2022-07-04 1.892 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.892 0 +0
2022-06-30 2022-06-28 1.892 0 +0
2022-06-29 2022-06-27 1.852 0 +0
2022-06-28 2022-06-24 1.932 0 +0
2022-06-27 2022-06-23 1.971 0 +0
2022-06-24 2022-06-22 1.971 0 +0
2022-06-23 2022-06-21 1.991 0 +0
2022-06-22 2022-06-20 1.991 0 +0
2022-06-21 2022-06-17 1.991 0 +0
2022-06-20 2022-06-16 1.991 0 +0
2022-06-17 2022-06-15 1.971 0 +0
2022-06-16 2022-06-14 2.031 0 +0
2022-06-15 2022-06-13 1.812 0 +0
2022-06-14 2022-06-10 2.051 0 +0
2022-06-13 2022-06-09 2.071 0 +0
2022-06-10 2022-06-08 2.071 0 +0
2022-06-09 2022-06-07 2.071 0 +0
2022-06-08 2022-06-06 1.932 0 +0
2022-06-07 2022-06-02 1.932 0 +0
2022-06-06 2022-06-01 1.932 0 +0
2022-06-02 2022-05-31 1.932 0 +0
2022-06-01 2022-05-30 1.932 0 +0
2022-05-31 2022-05-27 1.932 0 +0
2022-05-30 2022-05-26 1.713 0 +0
2022-05-27 2022-05-25 1.752 0 +0
2022-05-26 2022-05-24 1.752 0 +0
2022-05-25 2022-05-23 1.772 0 +0
2022-05-24 2022-05-20 1.772 0 +0
2022-05-23 2022-05-19 1.792 0 +0
2022-05-20 2022-05-18 1.792 0 +0
2022-05-19 2022-05-17 1.852 0 +0
2022-05-18 2022-05-16 1.852 0 +0
2022-05-17 2022-05-13 1.892 0 +0
2022-05-16 2022-05-12 1.912 0 +0
2022-05-13 2022-05-11 1.952 0 +0
2022-05-12 2022-05-10 1.752 0 +0
2022-05-11 2022-05-06 1.752 0 +0
2022-05-10 2022-05-05 2.091 0 +0
2022-05-06 2022-05-04 1.772 0 +0
2022-05-05 2022-05-03 1.693 0 +0
2022-05-04 2022-04-29 1.732 0 +0
2022-05-03 2022-04-28 1.812 0 +0
2022-04-29 2022-04-27 1.812 0 +0
2022-04-28 2022-04-26 1.812 0 +0
2022-04-27 2022-04-25 1.792 0 +0
2022-04-26 2022-04-22 1.872 0 +0
2022-04-25 2022-04-21 1.932 0 +0
2022-04-22 2022-04-20 1.971 0 +0
2022-04-21 2022-04-19 1.991 0 +0
2022-04-20 2022-04-14 2.011 0 +0
2022-04-19 2022-04-13 1.892 0 +0
2022-04-14 2022-04-12 1.892 0 +0
2022-04-13 2022-04-11 1.752 0 +0
2022-04-12 2022-04-08 1.872 0 +0
2022-04-11 2022-04-07 1.852 0 +0
2022-04-08 2022-04-06 1.872 0 +0
2022-04-07 2022-04-04 1.772 0 +0
2022-04-06 2022-04-01 1.832 0 +0
2022-04-04 2022-03-31 1.832 0 +0
2022-04-01 2022-03-30 1.832 0 +0
2022-03-31 2022-03-29 1.832 0 +0
2022-03-30 2022-03-28 2.151 0 +0
2022-03-29 2022-03-25 2.151 0 +0
2022-03-28 2022-03-24 2.111 0 +0
2022-03-25 2022-03-23 2.111 0 +0
2022-03-24 2022-03-22 2.031 0 +0
2022-03-23 2022-03-21 1.912 0 +0
2022-03-22 2022-03-18 1.971 0 +0
2022-03-21 2022-03-17 2.011 0 +0
2022-03-18 2022-03-16 2.091 0 +0
2022-03-17 2022-03-15 1.792 0 +0
2022-03-16 2022-03-14 1.832 0 +0
2022-03-15 2022-03-11 1.912 0 +0
2022-03-14 2022-03-10 1.912 0 +0
2022-03-11 2022-03-09 1.912 0 +0
2022-03-10 2022-03-08 2.151 0 +0
2022-03-09 2022-03-07 2.131 0 +0
2022-03-08 2022-03-04 2.031 0 +0
2022-03-07 2022-03-03 2.051 0 +0
2022-03-04 2022-03-02 2.091 0 +0
2022-03-03 2022-03-01 2.131 0 +0
2022-03-02 2022-02-28 2.191 0 +0
2022-03-01 2022-02-25 2.230 0 +0
2022-02-28 2022-02-24 2.191 0 +0
2022-02-25 2022-02-23 2.330 0 +0
2022-02-24 2022-02-22 2.370 0 +0
2022-02-23 2022-02-21 2.310 0 +0
2022-02-22 2022-02-18 2.270 0 +0
2022-02-21 2022-02-17 2.350 0 +0
2022-02-18 2022-02-16 2.290 0 +0
2022-02-17 2022-02-15 2.350 0 +0
2022-02-16 2022-02-14 2.290 0 +0
2022-02-15 2022-02-11 2.290 0 +0
2022-02-14 2022-02-10 2.370 0 +0
2022-02-11 2022-02-09 2.390 0 +0
2022-02-10 2022-02-08 2.390 0 +0
2022-02-09 2022-02-07 2.410 0 +0
2022-02-08 2022-02-04 2.370 0 +0
2022-02-07 2022-01-31 2.390 0 +0
2022-02-04 2022-01-27 2.250 0 +0
2022-01-28 2022-01-26 2.370 0 +0
2022-01-27 2022-01-25 2.429 0 +0
2022-01-26 2022-01-24 2.489 0 +0
2022-01-25 2022-01-21 2.489 0 +0
2022-01-24 2022-01-20 2.509 0 +0
2022-01-21 2022-01-19 2.410 0 +0
2022-01-20 2022-01-18 2.469 0 +0
2022-01-19 2022-01-17 2.390 0 +0
2022-01-18 2022-01-14 2.390 0 +0
2022-01-17 2022-01-13 2.330 0 +0
2022-01-14 2022-01-12 2.449 0 +0
2022-01-13 2022-01-11 2.390 0 +0
2022-01-12 2022-01-10 2.509 0 +0
2022-01-11 2022-01-07 2.509 0 +0
2022-01-10 2022-01-06 2.509 0 +0
2022-01-07 2022-01-05 2.529 0 +0
2022-01-06 2022-01-04 2.569 0 +0
2022-01-05 2022-01-03 2.569 0 +0
2022-01-04 2021-12-31 2.589 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.390 0 +0
2021-12-29 2021-12-24 2.390 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.449 0 +0
2021-12-22 2021-12-20 2.469 0 +0
2021-12-21 2021-12-17 2.609 0 +0
2021-12-20 2021-12-16 2.569 0 +0
2021-12-17 2021-12-15 2.629 0 +0
2021-12-16 2021-12-14 2.708 0 +0
2021-12-15 2021-12-13 2.808 0 +0
2021-12-14 2021-12-10 2.529 0 +0
2021-12-13 2021-12-09 2.589 0 +0
2021-12-10 2021-12-08 2.589 0 +0
2021-12-09 2021-12-07 2.688 0 +0
2021-12-08 2021-12-06 2.629 0 +0
2021-12-07 2021-12-03 2.728 0 +0
2021-12-06 2021-12-02 2.728 0 +0
2021-12-03 2021-12-01 2.748 0 +0
2021-12-02 2021-11-30 2.848 0 +0
2021-12-01 2021-11-29 2.828 0 +0
2021-11-30 2021-11-26 2.868 0 +0
2021-11-29 2021-11-25 2.927 0 +0
2021-11-26 2021-11-24 2.828 0 +0
2021-11-25 2021-11-23 2.609 0 +0
2021-11-24 2021-11-22 2.748 0 +0
2021-11-23 2021-11-19 2.688 0 +0
2021-11-22 2021-11-18 2.688 0 +0
2021-11-19 2021-11-17 2.828 0 +0
2021-11-18 2021-11-16 2.828 0 +0
2021-11-17 2021-11-15 2.828 0 +0
2021-11-16 2021-11-12 2.828 0 +0
2021-11-15 2021-11-11 2.887 0 +0
2021-11-12 2021-11-10 3.087 0 +0
2021-11-11 2021-11-09 2.987 0 +0
2021-11-10 2021-11-08 3.346 0 +0
2021-11-09 2021-11-05 3.286 0 +0
2021-11-08 2021-11-04 3.346 0 +0
2021-11-05 2021-11-03 3.346 0 +0
2021-11-04 2021-11-02 3.226 0 +0
2021-11-03 2021-11-01 3.266 0 +0
2021-11-02 2021-10-29 3.286 0 +0
2021-11-01 2021-10-28 3.286 0 +0
2021-10-29 2021-10-27 3.226 0 +0
2021-10-28 2021-10-26 3.166 0 +0
2021-10-27 2021-10-25 2.947 0 +0
2021-10-26 2021-10-22 2.967 0 +0
2021-10-25 2021-10-21 2.887 0 +0
2021-10-22 2021-10-20 3.087 0 +0
2021-10-21 2021-10-19 3.186 0 +0
2021-10-20 2021-10-18 3.146 0 +0
2021-10-19 2021-10-15 2.987 0 +0
2021-10-18 2021-10-12 2.848 0 +0
2021-10-15 2021-10-11 2.868 0 +0
2021-10-12 2021-10-08 2.868 0 +0
2021-10-11 2021-10-07 2.868 0 +0
2021-10-08 2021-10-06 2.868 0 +0
2021-10-07 2021-10-05 2.848 0 +0
2021-10-06 2021-10-04 2.788 0 +0
2021-10-05 2021-09-30 3.126 0 +0
2021-10-04 2021-09-29 2.728 0 +0
2021-09-30 2021-09-28 2.947 0 +0
2021-09-29 2021-09-27 2.947 0 +0
2021-09-28 2021-09-24 2.788 0 +0
2021-09-27 2021-09-23 2.748 0 +0
2021-09-24 2021-09-21 2.947 0 +0
2021-09-23 2021-09-20 2.927 0 +0
2021-09-21 2021-09-17 3.107 0 +0
2021-09-20 2021-09-16 2.768 0 +0
2021-09-17 2021-09-15 3.067 0 +0
2021-09-16 2021-09-14 2.887 0 +0
2021-09-15 2021-09-13 2.947 0 +0
2021-09-14 2021-09-10 2.947 0 +0
2021-09-13 2021-09-09 2.728 0 +0
2021-09-10 2021-09-08 2.788 0 +0
2021-09-09 2021-09-07 2.668 0 +0
2021-09-08 2021-09-06 2.589 0 +0
2021-09-07 2021-09-03 2.569 0 +0
2021-09-06 2021-09-02 2.549 0 +0
2021-09-03 2021-09-01 2.688 0 +0
2021-09-02 2021-08-31 2.868 0 +0
2021-09-01 2021-08-30 2.887 0 +0
2021-08-31 2021-08-27 2.768 0 +0
2021-08-30 2021-08-26 2.868 0 +0
2021-08-27 2021-08-25 2.887 0 +0
2021-08-26 2021-08-24 2.788 0 +0
2021-08-25 2021-08-23 2.947 0 +0
2021-08-24 2021-08-20 3.087 0 +0
2021-08-23 2021-08-19 3.047 0 +0
2021-08-20 2021-08-18 3.166 0 +0
2021-08-19 2021-08-17 3.186 0 +0
2021-08-18 2021-08-16 3.166 0 +0
2021-08-17 2021-08-13 3.027 0 +0
2021-08-16 2021-08-12 2.708 0 +0
2021-08-13 2021-08-11 2.788 0 +0
2021-08-12 2021-08-10 3.047 0 +0
2021-08-11 2021-08-09 2.529 0 +0
2021-08-10 2021-08-06 2.788 0 +0
2021-08-09 2021-08-05 3.007 0 +0
2021-08-06 2021-08-04 3.226 0 +0
2021-08-05 2021-08-03 3.385 0 +0
2021-08-04 2021-08-02 3.744 0 +0
2021-08-03 2021-07-30 3.744 0 +0
2021-08-02 2021-07-29 3.983 0 +0
2021-07-30 2021-07-28 3.863 0 +0
2021-07-29 2021-07-27 3.644 0 +0
2021-07-28 2021-07-26 3.724 0 +0
2021-07-27 2021-07-23 3.963 0 +0
2021-07-26 2021-07-22 4.122 0 +0
2021-07-23 2021-07-21 4.142 0 +0
2021-07-22 2021-07-20 3.903 0 +0
2021-07-21 2021-07-19 4.062 0 +0
2021-07-20 2021-07-16 4.082 0 +0
2021-07-19 2021-07-15 3.983 0 +0
2021-07-16 2021-07-14 4.023 0 +0
2021-07-15 2021-07-13 3.983 0 +0
2021-07-14 2021-07-12 4.122 0 +0
2021-07-13 2021-07-09 3.943 0 +0
2021-07-12 2021-07-08 4.321 0 +0
2021-07-09 2021-07-07 4.540 0 +0
2021-07-08 2021-07-06 4.640 0 +0
2021-07-07 2021-07-05 4.401 0 +0
2021-07-06 2021-07-02 4.580 0 +0
2021-07-05 2021-06-30 4.779 0 +0
2021-07-02 2021-06-29 4.779 0 +0
2021-06-30 2021-06-28 4.978 0 +0
2021-06-29 2021-06-25 4.680 0 +0
2021-06-28 2021-06-24 4.461 0 +0
2021-06-25 2021-06-23 4.739 0 +0
2021-06-24 2021-06-22 4.759 0 +0
2021-06-23 2021-06-21 5.078 0 +0
2021-06-22 2021-06-18 4.959 0 +0
2021-06-21 2021-06-17 4.939 0 +0
2021-06-18 2021-06-16 4.879 0 +0
2021-06-17 2021-06-15 4.759 0 +0
2021-06-16 2021-06-11 5.277 0 +0
2021-06-15 2021-06-10 5.178 0 +0
2021-06-11 2021-06-09 5.377 0 +0
2021-06-10 2021-06-08 5.576 0 +0
2021-06-09 2021-06-07 5.576 0 +0
2021-06-08 2021-06-04 5.576 0 +0
2021-06-07 2021-06-03 5.476 0 +0
2021-06-04 2021-06-02 5.277 0 +0
2021-06-03 2021-06-01 5.377 0 +0
2021-06-02 2021-05-31 5.277 0 +0
2021-06-01 2021-05-28 4.759 0 +0
2021-05-31 2021-05-27 4.680 0 +0
2021-05-28 2021-05-26 4.978 0 +0
2021-05-27 2021-05-25 4.899 0 +0
2021-05-26 2021-05-24 5.178 0 +0
2021-05-25 2021-05-21 4.978 0 +0
2021-05-24 2021-05-20 4.978 0 +0
2021-05-21 2021-05-18 4.799 0 +0
2021-05-20 2021-05-17 4.779 0 +0
2021-05-18 2021-05-14 4.978 0 +0
2021-05-17 2021-05-13 4.759 0 +0
2021-05-14 2021-05-12 4.580 0 +0
2021-05-13 2021-05-11 5.078 0 +0
2021-05-12 2021-05-10 5.675 0 +0
2021-05-11 2021-05-07 5.775 0 +0
2021-05-10 2021-05-06 5.576 0 +0
2021-05-07 2021-05-05 5.875 0 +0
2021-05-06 2021-05-04 5.974 0 +0
2021-05-05 2021-05-03 6.074 0 +0
2021-05-04 2021-04-30 5.974 0 +0
2021-05-03 2021-04-29 5.377 0 +0
2021-04-30 2021-04-28 4.978 0 +0
2021-04-29 2021-04-27 4.540 0 +0
2021-04-28 2021-04-26 4.242 0 +0
2021-04-27 2021-04-23 3.863 0 +0
2021-04-26 2021-04-22 3.963 0 +0
2021-04-23 2021-04-21 4.062 0 +0
2021-04-22 2021-04-20 3.943 0 +0
2021-04-21 2021-04-19 3.664 0 +0
2021-04-20 2021-04-16 3.385 0 +0
2021-04-19 2021-04-15 3.107 0 +0
2021-04-16 2021-04-14 3.087 0 +0
2021-04-15 2021-04-13 2.987 0 +0
2021-04-14 2021-04-12 3.107 0 +0
2021-04-13 2021-04-09 2.549 0 +0
2021-04-12 2021-04-08 2.549 0 +0
2021-04-09 2021-04-07 2.569 0 +0
2021-04-08 2021-04-01 2.390 0 +0
2021-04-07 2021-03-31 2.390 0 +0
2021-04-01 2021-03-30 2.390 0 +0
2021-03-31 2021-03-29 2.230 0 +0
2021-03-30 2021-03-26 2.310 0 +0
2021-03-29 2021-03-25 2.310 0 +0
2021-03-26 2021-03-24 2.370 0 +0
2021-03-25 2021-03-23 2.350 0 +0
2021-03-24 2021-03-22 2.410 0 +0
2021-03-23 2021-03-19 2.350 0 +0
2021-03-22 2021-03-18 2.330 0 +0
2021-03-19 2021-03-17 2.270 0 +0
2021-03-18 2021-03-16 2.330 0 +0
2021-03-17 2021-03-15 2.310 0 +0
2021-03-16 2021-03-12 1.991 0 +0
2021-03-15 2021-03-11 2.151 0 +0
2021-03-12 2021-03-10 2.071 0 +0
2021-03-11 2021-03-09 1.991 0 +0
2021-03-10 2021-03-08 2.051 0 +0
2021-03-09 2021-03-05 1.991 0 +0
2021-03-08 2021-03-04 2.091 0 +0
2021-03-05 2021-03-03 2.111 0 +0
2021-03-04 2021-03-02 1.991 0 +0
2021-03-03 2021-03-01 2.011 0 +0
2021-03-02 2021-02-26 2.091 0 +0
2021-03-01 2021-02-25 2.230 0 +0
2021-02-26 2021-02-24 2.151 0 +0
2021-02-25 2021-02-23 2.131 0 +0
2021-02-24 2021-02-22 2.131 0 +0
2021-02-23 2021-02-19 2.091 0 +0
2021-02-22 2021-02-18 2.071 0 +0
2021-02-19 2021-02-17 2.091 0 +0
2021-02-18 2021-02-16 1.971 0 +0
2021-02-17 2021-02-11 1.912 0 +0
2021-02-16 2021-02-09 1.792 0 +0
2021-02-10 2021-02-08 2.151 0 +0
2021-02-09 2021-02-05 2.151 0 +0
2021-02-08 2021-02-04 2.151 0 +0
2021-02-05 2021-02-03 2.071 0 +0
2021-02-04 2021-02-02 2.091 0 +0
2021-02-03 2021-02-01 1.892 0 +0
2021-02-02 2021-01-29 1.952 0 +0
2021-02-01 2021-01-28 1.892 0 +0
2021-01-29 2021-01-27 1.752 0 +0
2021-01-28 2021-01-26 1.812 0 +0
2021-01-27 2021-01-25 1.792 0 +0
2021-01-26 2021-01-22 1.792 0 +0
2021-01-25 2021-01-21 1.613 0 +0
2021-01-22 2021-01-20 1.772 0 +0
2021-01-21 2021-01-19 1.752 0 +0
2021-01-20 2021-01-18 1.772 0 +0
2021-01-19 2021-01-15 1.812 0 +0
2021-01-18 2021-01-14 1.812 0 +0
2021-01-15 2021-01-13 1.852 0 +0
2021-01-14 2021-01-12 1.892 0 +0
2021-01-13 2021-01-11 1.792 0 +0
2021-01-12 2021-01-08 1.792 0 +0
2021-01-11 2021-01-07 1.872 0 +0
2021-01-08 2021-01-06 1.792 0 +0
2021-01-07 2021-01-05 1.772 0 +0
2021-01-06 2021-01-04 1.892 0 +0
2021-01-05 2020-12-31 1.952 0 +0
2021-01-04 2020-12-29 1.991 0 +0
2020-12-30 2020-12-28 1.952 0 +0
2020-12-29 2020-12-24 1.932 0 +0
2020-12-28 2020-12-22 1.832 0 +0
2020-12-23 2020-12-21 1.892 0 +0
2020-12-22 2020-12-18 1.852 0 +0
2020-12-21 2020-12-17 1.633 0 +0
2020-12-18 2020-12-16 1.713 0 +0
2020-12-17 2020-12-15 1.713 0 +0
2020-12-16 2020-12-14 1.772 0 +0
2020-12-15 2020-12-11 1.732 0 +0
2020-12-14 2020-12-10 1.474 0 +0
2020-12-11 2020-12-09 1.434 0 +0
2020-12-10 2020-12-08 1.374 0 +0
2020-12-09 2020-12-07 1.394 0 +0
2020-12-08 2020-12-04 1.454 0 +0
2020-12-07 2020-12-03 1.474 0 +0
2020-12-04 2020-12-02 1.434 0 +0
2020-12-03 2020-12-01 1.553 0 +0
2020-12-02 2020-11-30 1.255 0 +0
2020-12-01 2020-11-27 0.996 0 +0
2020-11-30 2020-11-26 0.836 0 +0
2020-11-27 2020-11-25 0.816 0 +0
2020-11-26 2020-11-24 0.777 0 +0
2020-11-25 2020-11-23 0.737 0 +0
2020-11-24 2020-11-20 0.737 0 +0
2020-11-23 2020-11-19 0.717 0 +0
2020-11-20 2020-11-18 0.717 0 +0
2020-11-19 2020-11-17 0.717 0 +0
2020-11-18 2020-11-16 0.717 0 +0
2020-11-17 2020-11-13 0.697 0 +0
2020-11-16 2020-11-12 0.717 0 +0
2020-11-13 2020-11-11 0.677 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.677 0 +0
2020-11-10 2020-11-06 0.677 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.617 0 +0
2020-11-05 2020-11-03 0.617 0 +0
2020-11-04 2020-11-02 0.637 0 +0
2020-11-03 2020-10-30 0.717 0 +0
2020-11-02 2020-10-29 0.538 0 +0
2020-10-30 2020-10-28 0.697 0 +0
2020-10-29 2020-10-27 1.016 0 +0
2020-10-28 2020-10-23 0.936 0 +0
2020-10-27 2020-10-22 0.936 0 +0
2020-10-23 2020-10-21 0.816 0 +0
2020-10-22 2020-10-20 0.757 0 +0
2020-10-21 2020-10-19 0.737 0 +0
2020-10-20 2020-10-16 0.717 0 +0
2020-10-19 2020-10-15 0.677 0 +0
2020-10-16 2020-10-14 0.697 0 +0
2020-10-15 2020-10-12 0.637 0 +0
2020-10-14 2020-10-09 0.717 0 +0
2020-10-12 2020-10-08 0.697 0 +0
2020-10-09 2020-10-07 0.657 0 +0
2020-10-08 2020-10-06 0.737 0 +0
2020-10-07 2020-10-05 0.777 0 +0
2020-10-06 2020-09-30 0.777 0 +0
2020-10-05 2020-09-29 0.757 0 +0
2020-09-30 2020-09-28 0.677 0 +0
2020-09-29 2020-09-25 0.777 0 +0
2020-09-28 2020-09-24 0.777 0 +0
2020-09-25 2020-09-23 0.777 0 +0
2020-09-24 2020-09-22 0.777 0 +0
2020-09-23 2020-09-21 0.777 0 +0
2020-09-22 2020-09-18 0.777 0 +0
2020-09-21 2020-09-17 0.717 0 +0
2020-09-18 2020-09-16 0.717 0 +0
2020-09-17 2020-09-15 0.657 0 +0
2020-09-16 2020-09-14 0.697 0 +0
2020-09-15 2020-09-11 0.717 0 +0
2020-09-14 2020-09-10 0.717 0 +0
2020-09-11 2020-09-09 0.717 0 +0
2020-09-10 2020-09-08 0.717 0 +0
2020-09-09 2020-09-07 0.737 0 +0
2020-09-08 2020-09-04 0.777 0 +0
2020-09-07 2020-09-03 0.757 0 +0
2020-09-04 2020-09-02 0.737 0 +0
2020-09-03 2020-09-01 0.717 0 +0
2020-09-02 2020-08-31 0.697 0 +0
2020-09-01 2020-08-28 0.757 0 +0
2020-08-31 2020-08-27 0.717 0 +0
2020-08-28 2020-08-26 0.717 0 +0
2020-08-27 2020-08-25 0.717 0 +0
2020-08-26 2020-08-24 0.737 0 +0
2020-08-25 2020-08-21 0.737 0 +0
2020-08-24 2020-08-20 0.856 0 +0
2020-08-21 2020-08-19 0.916 0 +0
2020-08-20 2020-08-18 0.976 0 +0
2020-08-19 2020-08-17 0.976 0 +0
2020-08-18 2020-08-14 0.976 0 +0
2020-08-17 2020-08-13 0.976 0 +0
2020-08-14 2020-08-12 0.936 0 +0
2020-08-13 2020-08-11 0.936 0 +0
2020-08-12 2020-08-10 0.976 0 +0
2020-08-11 2020-08-07 0.916 0 +0
2020-08-10 2020-08-06 0.976 0 +0
2020-08-07 2020-08-05 0.956 0 +0
2020-08-06 2020-08-04 0.936 0 +0
2020-08-05 2020-08-03 0.956 0 +0
2020-08-04 2020-07-31 0.996 0 +0
2020-08-03 2020-07-30 0.936 0 +0
2020-07-31 2020-07-29 0.976 0 +0
2020-07-30 2020-07-28 0.976 0 +0
2020-07-29 2020-07-27 0.936 0 +0
2020-07-28 2020-07-24 0.936 0 +0
2020-07-27 2020-07-23 0.916 0 +0
2020-07-24 2020-07-22 0.936 0 +0
2020-07-23 2020-07-21 0.956 0 +0
2020-07-22 2020-07-20 0.956 0 +0
2020-07-21 2020-07-17 0.956 0 +0
2020-07-20 2020-07-16 0.956 0 +0
2020-07-17 2020-07-15 0.996 0 +0
2020-07-16 2020-07-14 0.936 0 +0
2020-07-15 2020-07-13 0.976 0 +0
2020-07-14 2020-07-10 0.956 0 +0
2020-07-13 2020-07-09 0.956 0 +0
2020-07-10 2020-07-08 1.036 0 +0
2020-07-09 2020-07-07 0.916 0 +0
2020-07-08 2020-07-06 0.956 0 +0
2020-07-07 2020-07-03 0.996 0 +0
2020-07-06 2020-07-02 1.055 0 +0
2020-07-03 2020-06-30 1.036 0 +0
2020-07-02 2020-06-29 1.036 0 +0
2020-06-30 2020-06-26 0.996 0 +0
2020-06-29 2020-06-24 0.976 0 +0
2020-06-26 2020-06-23 0.996 0 +0
2020-06-24 2020-06-22 1.036 0 +0
2020-06-23 2020-06-19 0.956 0 +0
2020-06-22 2020-06-18 0.956 0 +0
2020-06-19 2020-06-17 0.916 0 +0
2020-06-18 2020-06-16 0.916 0 +0
2020-06-17 2020-06-15 0.916 0 +0
2020-06-16 2020-06-12 0.936 0 +0
2020-06-15 2020-06-11 0.916 0 +0
2020-06-12 2020-06-10 0.916 0 +0
2020-06-11 2020-06-09 0.996 0 +0
2020-06-10 2020-06-08 0.976 0 +0
2020-06-09 2020-06-05 1.075 0 +0
2020-06-08 2020-06-04 1.075 0 +0
2020-06-05 2020-06-03 1.075 0 +0
2020-06-04 2020-06-02 1.075 0 +0
2020-06-03 2020-06-01 1.075 0 +0
2020-06-02 2020-05-29 0.876 0 +0
2020-06-01 2020-05-28 0.936 0 +0
2020-05-29 2020-05-27 0.996 0 +0
2020-05-28 2020-05-26 0.996 0 +0
2020-05-27 2020-05-25 1.055 0 +0
2020-05-26 2020-05-22 0.996 0 +0
2020-05-25 2020-05-21 0.996 0 +0
2020-05-22 2020-05-20 1.016 0 +0
2020-05-21 2020-05-19 1.036 0 +0
2020-05-20 2020-05-18 0.996 0 +0
2020-05-19 2020-05-15 0.996 0 +0
2020-05-18 2020-05-14 0.936 0 +0
2020-05-15 2020-05-13 0.916 0 +0
2020-05-14 2020-05-12 0.996 0 +0
2020-05-13 2020-05-11 0.996 0 +0
2020-05-12 2020-05-08 1.016 0 +0
2020-05-11 2020-05-07 0.956 0 +0
2020-05-08 2020-05-06 0.976 0 +0
2020-05-07 2020-05-05 0.936 0 +0
2020-05-06 2020-05-04 0.896 0 +0
2020-05-05 2020-04-29 0.996 0 +0
2020-05-04 2020-04-28 1.075 0 +0
2020-04-29 2020-04-27 1.075 0 +0
2020-04-28 2020-04-24 1.075 0 +0
2020-04-27 2020-04-23 0.996 0 +0
2020-04-24 2020-04-22 1.016 0 +0
2020-04-23 2020-04-21 1.016 0 +0
2020-04-22 2020-04-20 1.075 0 +0
2020-04-21 2020-04-17 1.075 0 +0
2020-04-20 2020-04-16 1.075 0 +0
2020-04-17 2020-04-15 1.095 0 +0
2020-04-16 2020-04-14 1.055 0 +0
2020-04-15 2020-04-09 1.036 0 +0
2020-04-14 2020-04-08 1.016 0 +0
2020-04-09 2020-04-07 1.016 0 +0
2020-04-08 2020-04-06 0.916 0 +0
2020-04-07 2020-04-03 0.956 0 +0
2020-04-06 2020-04-02 1.075 0 +0
2020-04-03 2020-04-01 0.996 0 +0
2020-04-02 2020-03-31 1.016 0 +0
2020-04-01 2020-03-30 0.956 0 +0
2020-03-31 2020-03-27 0.996 0 +0
2020-03-30 2020-03-26 0.936 0 +0
2020-03-27 2020-03-25 0.916 0 +0
2020-03-26 2020-03-24 0.916 0 +0
2020-03-25 2020-03-23 0.896 0 +0
2020-03-24 2020-03-20 0.876 0 +0
2020-03-23 2020-03-19 0.856 0 +0
2020-03-20 2020-03-18 0.777 0 +0
2020-03-19 2020-03-17 0.777 0 +0
2020-03-18 2020-03-16 0.697 0 +0
2020-03-17 2020-03-13 0.717 0 +0
2020-03-16 2020-03-12 0.757 0 +0
2020-03-13 2020-03-11 0.737 0 +0
2020-03-12 2020-03-10 0.697 0 +0
2020-03-11 2020-03-09 0.777 0 +0
2020-03-10 2020-03-06 0.777 0 +0
2020-03-09 2020-03-05 0.797 0 +0
2020-03-06 2020-03-04 0.856 0 +0
2020-03-05 2020-03-03 0.936 0 +0
2020-03-04 2020-03-02 1.095 0 +0
2020-03-03 2020-02-28 1.115 0 +0
2020-03-02 2020-02-27 1.115 0 +0
2020-02-28 2020-02-26 1.135 0 +0
2020-02-27 2020-02-25 1.135 0 +0
2020-02-26 2020-02-24 1.095 0 +0
2020-02-25 2020-02-21 1.115 0 +0
2020-02-24 2020-02-20 1.135 0 +0
2020-02-21 2020-02-19 1.155 0 +0
2020-02-20 2020-02-18 1.195 0 +0
2020-02-19 2020-02-17 1.055 0 +0
2020-02-18 2020-02-14 1.075 0 +0
2020-02-17 2020-02-13 1.175 0 +0
2020-02-14 2020-02-12 1.175 0 +0
2020-02-13 2020-02-11 1.115 0 +0
2020-02-12 2020-02-10 1.075 0 +0
2020-02-11 2020-02-07 1.155 0 +0
2020-02-10 2020-02-06 1.235 0 +0
2020-02-07 2020-02-05 1.274 0 +0
2020-02-06 2020-02-04 1.175 0 +0
2020-02-05 2020-02-03 1.175 0 +0
2020-02-04 2020-01-31 1.215 0 +0
2020-02-03 2020-01-30 1.334 0 +0
2020-01-31 2020-01-29 1.195 0 +0
2020-01-30 2020-01-24 1.274 0 +0
2020-01-29 2020-01-22 1.255 0 +0
2020-01-23 2020-01-21 1.255 0 +0
2020-01-22 2020-01-20 1.255 0 +0
2020-01-21 2020-01-17 1.215 0 +0
2020-01-20 2020-01-16 1.235 0 +0
2020-01-17 2020-01-15 1.255 0 +0
2020-01-16 2020-01-14 1.175 0 +0
2020-01-15 2020-01-13 1.155 0 +0
2020-01-14 2020-01-10 1.215 0 +0
2020-01-13 2020-01-09 1.155 0 +0
2020-01-10 2020-01-08 1.155 0 +0
2020-01-09 2020-01-07 1.195 0 +0
2020-01-08 2020-01-06 1.195 0 +0
2020-01-07 2020-01-03 1.215 0 +0
2020-01-06 2020-01-02 1.175 0 +0
2020-01-03 2019-12-31 1.195 0 +0
2020-01-02 2019-12-27 1.195 0 +0
2019-12-30 2019-12-24 1.215 0 +0
2019-12-27 2019-12-20 1.354 0 +0
2019-12-23 2019-12-19 1.354 0 +0
2019-12-20 2019-12-18 1.374 0 +0
2019-12-19 2019-12-17 1.354 0 +0
2019-12-18 2019-12-16 1.434 0 +0
2019-12-17 2019-12-13 1.394 0 +0
2019-12-16 2019-12-12 1.394 0 +0
2019-12-13 2019-12-11 1.394 0 +0
2019-12-12 2019-12-10 1.374 0 +0
2019-12-11 2019-12-09 1.334 0 +0
2019-12-10 2019-12-06 1.394 0 +0
2019-12-09 2019-12-05 1.374 0 +0
2019-12-06 2019-12-04 1.354 0 +0
2019-12-05 2019-12-03 1.414 0 +0
2019-12-04 2019-12-02 1.434 0 +0
2019-12-03 2019-11-29 1.414 0 +0
2019-12-02 2019-11-28 1.434 0 +0
2019-11-29 2019-11-27 1.434 0 +0
2019-11-28 2019-11-26 1.434 0 +0
2019-11-27 2019-11-25 1.434 0 +0
2019-11-26 2019-11-22 1.394 0 +0
2019-11-25 2019-11-21 1.394 0 +0
2019-11-22 2019-11-20 1.394 0 +0
2019-11-21 2019-11-19 1.434 0 +0
2019-11-20 2019-11-18 1.374 0 +0
2019-11-19 2019-11-15 1.394 0 +0
2019-11-18 2019-11-14 1.374 0 +0
2019-11-15 2019-11-13 1.434 0 +0
2019-11-14 2019-11-12 1.494 0 +0
2019-11-13 2019-11-11 1.374 0 +0
2019-11-12 2019-11-08 1.434 0 +0
2019-11-11 2019-11-07 1.414 0 +0
2019-11-08 2019-11-06 1.474 0 +0
2019-11-07 2019-11-05 1.434 0 +0
2019-11-06 2019-11-04 1.474 0 +0
2019-11-05 2019-11-01 1.494 0 +0
2019-11-04 2019-10-31 1.494 0 +0
2019-11-01 2019-10-30 1.434 0 +0
2019-10-31 2019-10-29 1.434 0 +0
2019-10-30 2019-10-28 1.553 0 +0
2019-10-29 2019-10-25 1.494 0 +0
2019-10-28 2019-10-24 1.494 0 +0
2019-10-25 2019-10-23 1.513 0 +0
2019-10-24 2019-10-22 1.474 0 +0
2019-10-23 2019-10-21 1.414 0 +0
2019-10-22 2019-10-18 1.414 0 +0
2019-10-21 2019-10-17 1.354 0 +0
2019-10-18 2019-10-16 1.414 0 +0
2019-10-17 2019-10-15 1.573 0 +0
2019-10-16 2019-10-14 1.593 0 +0
2019-10-15 2019-10-11 1.593 0 +0
2019-10-14 2019-10-10 1.653 0 +0
2019-10-11 2019-10-09 1.653 0 +0
2019-10-10 2019-10-08 1.633 0 +0
2019-10-09 2019-10-04 1.693 0 +0
2019-10-08 2019-10-03 1.732 0 +0
2019-10-04 2019-10-02 1.653 0 +0
2019-10-03 2019-09-30 1.713 0 +0
2019-10-02 2019-09-27 1.713 0 +0
2019-09-30 2019-09-26 1.673 0 +0
2019-09-27 2019-09-25 1.752 0 +0
2019-09-26 2019-09-24 1.772 0 +0
2019-09-25 2019-09-23 1.713 0 +0
2019-09-24 2019-09-20 1.732 0 +0
2019-09-23 2019-09-19 1.732 0 +0
2019-09-20 2019-09-18 1.752 0 +0
2019-09-19 2019-09-17 1.752 0 +0
2019-09-18 2019-09-16 1.732 0 +0
2019-09-17 2019-09-13 1.732 0 +0
2019-09-16 2019-09-12 1.752 0 +0
2019-09-13 2019-09-11 1.772 0 +0
2019-09-12 2019-09-10 1.752 0 +0
2019-09-11 2019-09-09 1.713 0 +0
2019-09-10 2019-09-06 1.752 0 +0
2019-09-09 2019-09-05 1.812 0 +0
2019-09-06 2019-09-04 1.732 0 +0
2019-09-05 2019-09-03 1.752 0 +0
2019-09-04 2019-09-02 1.792 0 +0
2019-09-03 2019-08-30 1.772 0 +0
2019-09-02 2019-08-29 1.653 0 +0
2019-08-30 2019-08-28 1.772 0 +0
2019-08-29 2019-08-27 1.693 0 +0
2019-08-28 2019-08-26 1.553 0 +0
2019-08-27 2019-08-23 1.693 0 +0
2019-08-26 2019-08-22 1.613 0 +0
2019-08-23 2019-08-21 1.673 0 +0
2019-08-22 2019-08-20 1.593 0 +0
2019-08-21 2019-08-19 1.593 0 +0
2019-08-20 2019-08-16 1.494 0 +0
2019-08-19 2019-08-15 1.434 0 +0
2019-08-16 2019-08-14 1.294 0 +0
2019-08-15 2019-08-13 1.215 0 +0
2019-08-14 2019-08-12 1.274 0 +0
2019-08-13 2019-08-09 1.294 0 +0
2019-08-12 2019-08-08 1.334 0 +0
2019-08-09 2019-08-07 1.195 0 +0
2019-08-08 2019-08-06 1.175 0 +0
2019-08-07 2019-08-05 1.394 0 +0
2019-08-06 2019-08-02 1.673 0 +0
2019-08-05 2019-08-01 1.673 0 +0
2019-08-02 2019-07-31 1.713 0 +0
2019-08-01 2019-07-30 1.772 0 +0
2019-07-31 2019-07-29 1.772 0 +0
2019-07-30 2019-07-26 1.713 0 +0
2019-07-29 2019-07-25 1.713 0 +0
2019-07-26 2019-07-24 1.752 0 +0
2019-07-25 2019-07-23 1.752 0 +0
2019-07-24 2019-07-22 1.792 0 +0
2019-07-23 2019-07-19 1.752 0 +0
2019-07-22 2019-07-18 1.713 0 +0
2019-07-19 2019-07-17 1.713 0 +0
2019-07-18 2019-07-16 1.713 0 +0
2019-07-17 2019-07-15 1.713 0 +0
2019-07-16 2019-07-12 1.752 0 +0
2019-07-15 2019-07-11 1.792 0 +0
2019-07-12 2019-07-10 1.792 0 +0
2019-07-11 2019-07-09 1.792 0 +0
2019-07-10 2019-07-08 1.772 0 +0
2019-07-09 2019-07-05 1.792 0 +0
2019-07-08 2019-07-04 1.912 0 +0
2019-07-05 2019-07-03 1.991 0 +0
2019-07-04 2019-07-02 2.071 0 +0
2019-07-03 2019-06-28 2.191 0 +0
2019-07-02 2019-06-27 2.151 0 +0
2019-06-28 2019-06-26 2.171 0 +0
2019-06-27 2019-06-25 2.171 0 +0
2019-06-26 2019-06-24 2.210 0 +0
2019-06-25 2019-06-21 2.230 0 +0
2019-06-24 2019-06-20 2.191 0 +0
2019-06-21 2019-06-19 2.191 0 +0
2019-06-20 2019-06-18 2.191 0 +0
2019-06-19 2019-06-17 2.191 0 +0
2019-06-18 2019-06-14 2.191 0 +0
2019-06-17 2019-06-13 2.270 0 +0
2019-06-14 2019-06-12 2.310 0 +0
2019-06-13 2019-06-11 2.191 0 +0
2019-06-12 2019-06-10 2.210 0 +0
2019-06-11 2019-06-06 2.191 0 +0
2019-06-10 2019-06-05 2.171 0 +0
2019-06-06 2019-06-04 2.230 0 +0
2019-06-05 2019-06-03 2.270 0 +0
2019-06-04 2019-05-31 2.191 0 +0
2019-06-03 2019-05-30 2.151 0 +0
2019-05-31 2019-05-29 2.131 0 +0
2019-05-30 2019-05-28 2.091 0 +0
2019-05-29 2019-05-27 2.071 0 +0
2019-05-28 2019-05-24 2.091 0 +0
2019-05-27 2019-05-23 2.031 0 +0
2019-05-24 2019-05-22 2.031 0 +0
2019-05-23 2019-05-21 2.051 0 +0
2019-05-22 2019-05-20 2.011 0 +0
2019-05-21 2019-05-17 2.011 0 +0
2019-05-20 2019-05-16 2.011 0 +0
2019-05-17 2019-05-15 1.912 0 +0
2019-05-16 2019-05-14 1.912 0 +0
2019-05-15 2019-05-10 1.991 0 +0
2019-05-14 2019-05-09 1.991 0 +0
2019-05-10 2019-05-08 1.991 0 +0
2019-05-09 2019-05-07 2.031 0 +0
2019-05-08 2019-05-06 2.011 0 +0
2019-05-07 2019-05-03 2.051 0 +0
2019-05-06 2019-05-02 2.071 0 +0
2019-05-03 2019-04-30 1.991 0 +0
2019-05-02 2019-04-29 2.051 0 +0
2019-04-30 2019-04-26 2.071 0 +0
2019-04-29 2019-04-25 2.031 0 +0
2019-04-26 2019-04-24 2.051 0 +0
2019-04-25 2019-04-23 2.111 0 +0
2019-04-24 2019-04-18 2.071 0 +0
2019-04-23 2019-04-17 1.991 0 +0
2019-04-18 2019-04-16 1.971 0 +0
2019-04-17 2019-04-15 2.011 0 +0
2019-04-16 2019-04-12 2.091 0 +0
2019-04-15 2019-04-11 2.111 0 +0
2019-04-12 2019-04-10 2.031 0 +0
2019-04-11 2019-04-09 2.091 0 +0
2019-04-10 2019-04-08 2.151 0 +0
2019-04-09 2019-04-04 2.011 0 +0
2019-04-08 2019-04-03 2.131 0 +0
2019-04-04 2019-04-02 1.832 0 +0
2019-04-03 2019-04-01 1.991 0 +0
2019-04-02 2019-03-29 2.051 0 +0
2019-04-01 2019-03-28 1.932 0 +0
2019-03-29 2019-03-27 1.971 0 +0
2019-03-28 2019-03-26 1.971 0 +0
2019-03-27 2019-03-25 1.912 0 +0
2019-03-26 2019-03-22 1.971 0 +0
2019-03-25 2019-03-21 1.991 0 +0
2019-03-22 2019-03-20 1.991 0 +0
2019-03-21 2019-03-19 2.011 0 +0
2019-03-20 2019-03-18 1.991 0 +0
2019-03-19 2019-03-15 1.971 0 +0
2019-03-18 2019-03-14 1.872 0 +0
2019-03-15 2019-03-13 1.892 0 +0
2019-03-14 2019-03-12 2.011 0 +0
2019-03-13 2019-03-11 1.971 0 +0
2019-03-12 2019-03-08 2.051 0 +0
2019-03-11 2019-03-07 2.051 0 +0
2019-03-08 2019-03-06 2.031 0 +0
2019-03-07 2019-03-05 2.011 0 +0
2019-03-06 2019-03-04 2.011 0 +0
2019-03-05 2019-03-01 2.210 0 +0
2019-03-04 2019-02-28 2.191 0 +0
2019-03-01 2019-02-27 2.171 0 +0
2019-02-28 2019-02-26 2.191 0 +0
2019-02-27 2019-02-25 2.091 0 +0
2019-02-26 2019-02-22 2.131 0 +0
2019-02-25 2019-02-21 2.151 0 +0
2019-02-22 2019-02-20 2.191 0 +0
2019-02-21 2019-02-19 2.191 0 +0
2019-02-20 2019-02-18 2.171 0 +0
2019-02-19 2019-02-15 2.171 0 +0
2019-02-18 2019-02-14 2.151 0 +0
2019-02-15 2019-02-13 2.191 0 +0
2019-02-14 2019-02-12 2.191 0 +0
2019-02-13 2019-02-11 2.230 0 +0
2019-02-12 2019-02-08 2.230 0 +0
2019-02-11 2019-02-04 2.151 0 +0
2019-02-08 2019-01-31 2.131 0 +0
2019-02-01 2019-01-30 2.171 0 +0
2019-01-31 2019-01-29 2.171 0 +0
2019-01-30 2019-01-28 2.250 0 +0
2019-01-29 2019-01-25 2.171 0 +0
2019-01-28 2019-01-24 2.151 0 +0
2019-01-25 2019-01-23 2.171 0 +0
2019-01-24 2019-01-22 2.210 0 +0
2019-01-23 2019-01-21 2.191 0 +0
2019-01-22 2019-01-18 2.250 0 +0
2019-01-21 2019-01-17 2.191 0 +0
2019-01-18 2019-01-16 2.191 0 +0
2019-01-17 2019-01-15 2.191 0 +0
2019-01-16 2019-01-14 2.171 0 +0
2019-01-15 2019-01-11 2.151 0 +0
2019-01-14 2019-01-10 2.191 0 +0
2019-01-11 2019-01-09 2.111 0 +0
2019-01-10 2019-01-08 2.111 0 +0
2019-01-09 2019-01-07 2.111 0 +0
2019-01-08 2019-01-04 2.111 0 +0
2019-01-07 2019-01-03 2.131 0 +0
2019-01-04 2019-01-02 2.171 0 +0
2019-01-03 2018-12-31 2.111 0 +0
2019-01-02 2018-12-27 2.131 0 +0
2018-12-28 2018-12-24 2.111 0 +0
2018-12-27 2018-12-20 2.131 0 +0
2018-12-21 2018-12-19 2.131 0 +0
2018-12-20 2018-12-18 2.131 0 +0
2018-12-19 2018-12-17 2.151 0 +0
2018-12-18 2018-12-14 2.151 0 +0
2018-12-17 2018-12-13 2.151 0 +0
2018-12-14 2018-12-12 2.171 0 +0
2018-12-13 2018-12-11 2.191 0 +0
2018-12-12 2018-12-10 2.191 0 +0
2018-12-11 2018-12-07 2.230 0 +0
2018-12-10 2018-12-06 2.270 0 +0
2018-12-07 2018-12-05 2.270 0 +0
2018-12-06 2018-12-04 2.290 0 +0
2018-12-05 2018-12-03 2.191 0 +0
2018-12-04 2018-11-30 2.151 0 +0
2018-12-03 2018-11-29 2.270 0 +0
2018-11-30 2018-11-28 2.151 0 +0
2018-11-29 2018-11-27 2.210 0 +0
2018-11-28 2018-11-26 2.191 0 +0
2018-11-27 2018-11-23 2.210 0 +0
2018-11-26 2018-11-22 2.210 0 +0
2018-11-23 2018-11-21 2.210 0 +0
2018-11-22 2018-11-20 2.191 0 +0
2018-11-21 2018-11-19 2.191 0 +0
2018-11-20 2018-11-16 2.250 0 +0
2018-11-19 2018-11-15 2.250 0 +0
2018-11-16 2018-11-14 2.250 0 +0
2018-11-15 2018-11-13 2.350 0 +0
2018-11-14 2018-11-12 2.191 0 +0
2018-11-13 2018-11-09 2.191 0 +0
2018-11-12 2018-11-08 2.191 0 +0
2018-11-09 2018-11-07 2.131 0 +0
2018-11-08 2018-11-06 2.071 0 +0
2018-11-07 2018-11-05 2.111 0 +0
2018-11-06 2018-11-02 2.111 0 +0
2018-11-05 2018-11-01 2.091 0 +0
2018-11-02 2018-10-31 2.210 0 +0
2018-11-01 2018-10-30 2.230 0 +0
2018-10-31 2018-10-29 1.991 0 +0
2018-10-30 2018-10-26 1.971 0 +0
2018-10-29 2018-10-25 1.932 0 +0
2018-10-26 2018-10-24 2.011 0 +0
2018-10-25 2018-10-23 2.011 0 +0
2018-10-24 2018-10-22 2.111 0 +0
2018-10-23 2018-10-19 2.171 0 +0
2018-10-22 2018-10-18 2.191 0 +0
2018-10-19 2018-10-16 2.171 0 +0
2018-10-18 2018-10-15 2.171 0 +0
2018-10-16 2018-10-12 2.290 0 +0
2018-10-15 2018-10-11 2.230 0 +0
2018-10-12 2018-10-10 2.350 0 +0
2018-10-11 2018-10-09 2.350 0 +0
2018-10-10 2018-10-08 2.230 0 +0
2018-10-09 2018-10-05 2.290 0 +0
2018-10-08 2018-10-04 2.230 0 +0
2018-10-05 2018-10-03 2.210 0 +0
2018-10-04 2018-10-02 2.191 0 +0
2018-10-03 2018-09-28 2.191 0 +0
2018-10-02 2018-09-27 1.971 0 +0
2018-09-28 2018-09-26 2.031 0 +0
2018-09-27 2018-09-24 2.031 0 +0
2018-09-26 2018-09-21 2.031 0 +0
2018-09-24 2018-09-20 2.031 0 +0
2018-09-21 2018-09-19 2.031 0 +0
2018-09-20 2018-09-18 2.191 0 +0
2018-09-19 2018-09-17 2.191 0 +0
2018-09-18 2018-09-14 2.131 0 +0
2018-09-17 2018-09-13 2.031 0 +0
2018-09-14 2018-09-12 1.912 0 +0
2018-09-13 2018-09-11 1.673 0 +0
2018-09-12 2018-09-10 1.653 0 +0
2018-09-11 2018-09-07 1.832 0 +0
2018-09-10 2018-09-06 1.792 0 +0
2018-09-07 2018-09-05 1.792 0 +0
2018-09-06 2018-09-04 1.852 0 +0
2018-09-05 2018-09-03 1.792 0 +0
2018-09-04 2018-08-31 1.852 0 +0
2018-09-03 2018-08-30 1.812 0 +0
2018-08-31 2018-08-29 1.991 0 +0
2018-08-30 2018-08-28 2.051 0 +0
2018-08-29 2018-08-27 2.191 0 +0
2018-08-28 2018-08-24 2.031 0 +0
2018-08-27 2018-08-23 1.991 0 +0
2018-08-24 2018-08-22 2.011 0 +0
2018-08-23 2018-08-21 1.952 0 +0
2018-08-22 2018-08-20 1.952 0 +0
2018-08-21 2018-08-17 1.912 0 +0
2018-08-20 2018-08-16 1.892 0 +0
2018-08-17 2018-08-15 1.892 0 +0
2018-08-16 2018-08-14 1.912 0 +0
2018-08-15 2018-08-13 1.932 0 +0
2018-08-14 2018-08-10 1.952 0 +0
2018-08-13 2018-08-09 1.892 0 +0
2018-08-10 2018-08-08 1.772 0 +0
2018-08-09 2018-08-07 1.852 0 +0
2018-08-08 2018-08-06 1.971 0 +0
2018-08-07 2018-08-03 1.952 0 +0
2018-08-06 2018-08-02 1.832 0 +0
2018-08-03 2018-08-01 1.673 0 +0
2018-08-02 2018-07-31 1.613 0 +0
2018-08-01 2018-07-30 1.673 0 +0
2018-07-31 2018-07-27 1.653 0 +0
2018-07-30 2018-07-26 1.732 0 +0
2018-07-27 2018-07-25 1.752 0 +0
2018-07-26 2018-07-24 1.852 0 +0
2018-07-25 2018-07-23 1.832 0 +0
2018-07-24 2018-07-20 1.852 0 +0
2018-07-23 2018-07-19 1.732 0 +0
2018-07-20 2018-07-18 1.693 0 +0
2018-07-19 2018-07-17 1.732 0 +0
2018-07-18 2018-07-16 1.772 0 +0
2018-07-17 2018-07-13 1.792 0 +0
2018-07-16 2018-07-12 1.772 0 +0
2018-07-13 2018-07-11 1.792 0 +0
2018-07-12 2018-07-10 1.792 0 +0
2018-07-11 2018-07-09 1.752 0 +0
2018-07-10 2018-07-06 1.792 0 +0
2018-07-09 2018-07-05 1.832 0 +0
2018-07-06 2018-07-04 1.872 0 +0
2018-07-05 2018-07-03 1.892 0 +0
2018-07-04 2018-06-29 1.932 0 +0
2018-07-03 2018-06-28 1.932 0 +0
2018-06-29 2018-06-27 1.892 0 +0
2018-06-28 2018-06-26 1.912 0 +0
2018-06-27 2018-06-25 1.991 0 +0
2018-06-26 2018-06-22 2.031 0 +0
2018-06-25 2018-06-21 2.071 0 +0
2018-06-22 2018-06-20 1.991 0 +0
2018-06-21 2018-06-19 2.011 0 +0
2018-06-20 2018-06-15 1.991 0 +0
2018-06-19 2018-06-14 1.952 0 +0
2018-06-15 2018-06-13 2.071 0 +0
2018-06-14 2018-06-12 2.051 0 +0
2018-06-13 2018-06-11 2.011 0 +0
2018-06-12 2018-06-08 2.230 0 +0
2018-06-11 2018-06-07 2.390 0 +0
2018-06-08 2018-06-06 2.270 0 +0
2018-06-07 2018-06-05 2.250 0 +0
2018-06-06 2018-06-04 2.290 0 +0
2018-06-05 2018-06-01 2.290 0 +0
2018-06-04 2018-05-31 2.330 0 +0
2018-06-01 2018-05-30 2.230 0 +0
2018-05-31 2018-05-29 2.330 0 +0
2018-05-30 2018-05-28 2.310 0 +0
2018-05-29 2018-05-25 2.290 0 +0
2018-05-28 2018-05-24 2.250 0 +0
2018-05-25 2018-05-23 2.290 0 +0
2018-05-24 2018-05-21 2.270 0 +0
2018-05-23 2018-05-18 2.350 0 +0
2018-05-21 2018-05-17 2.350 0 +0
2018-05-18 2018-05-16 2.270 0 +0
2018-05-17 2018-05-15 2.250 0 +0
2018-05-16 2018-05-14 2.151 0 +0
2018-05-15 2018-05-11 2.151 0 +0
2018-05-14 2018-05-10 2.270 0 +0
2018-05-11 2018-05-09 2.390 0 +0
2018-05-10 2018-05-08 2.549 0 +0
2018-05-09 2018-05-07 1.713 0 +0
2018-05-08 2018-05-04 1.932 0 +0
2018-05-07 2018-05-03 1.852 0 +0
2018-05-04 2018-05-02 1.952 0 +0
2018-05-03 2018-04-30 1.991 0 +0
2018-05-02 2018-04-27 1.971 0 +0
2018-04-30 2018-04-26 1.991 0 +0
2018-04-27 2018-04-25 2.011 0 +0
2018-04-26 2018-04-24 2.091 0 +0
2018-04-25 2018-04-23 2.091 0 +0
2018-04-24 2018-04-20 2.111 0 +0
2018-04-23 2018-04-19 2.111 0 +0
2018-04-20 2018-04-18 2.131 0 +0
2018-04-19 2018-04-17 2.210 0 +0
2018-04-18 2018-04-16 2.210 0 +0
2018-04-17 2018-04-13 2.210 0 +0
2018-04-16 2018-04-12 2.131 0 +0
2018-04-13 2018-04-11 2.210 0 +0
2018-04-12 2018-04-10 2.230 0 +0
2018-04-11 2018-04-09 2.270 0 +0
2018-04-10 2018-04-06 2.270 0 +0
2018-04-09 2018-04-04 2.330 0 +0
2018-04-06 2018-04-03 2.390 0 +0
2018-04-04 2018-03-29 2.230 0 +0
2018-04-03 2018-03-28 2.230 0 +0
2018-03-29 2018-03-27 2.290 0 +0
2018-03-28 2018-03-26 2.350 0 +0
2018-03-27 2018-03-23 2.290 0 +0
2018-03-26 2018-03-22 2.290 0 +0
2018-03-23 2018-03-21 2.310 0 +0
2018-03-22 2018-03-20 2.290 0 +0
2018-03-21 2018-03-19 2.290 0 +0
2018-03-20 2018-03-16 2.290 0 +0
2018-03-19 2018-03-15 2.310 0 +0
2018-03-16 2018-03-14 2.290 0 +0
2018-03-15 2018-03-13 2.350 0 +0
2018-03-14 2018-03-12 2.350 0 +0
2018-03-13 2018-03-09 2.310 0 +0
2018-03-12 2018-03-08 2.310 0 +0
2018-03-09 2018-03-07 2.290 0 +0
2018-03-08 2018-03-06 2.191 0 +0
2018-03-07 2018-03-05 2.131 0 +0
2018-03-06 2018-03-02 2.171 0 +0
2018-03-05 2018-03-01 2.111 0 +0
2018-03-02 2018-02-28 2.111 0 +0
2018-03-01 2018-02-27 2.191 0 +0
2018-02-28 2018-02-26 2.171 0 +0
2018-02-27 2018-02-23 2.210 0 +0
2018-02-26 2018-02-22 2.210 0 +0
2018-02-23 2018-02-21 2.210 0 +0
2018-02-22 2018-02-20 2.270 0 +0
2018-02-21 2018-02-15 2.310 0 +0
2018-02-20 2018-02-13 2.091 0 +0
2018-02-14 2018-02-12 2.151 0 +0
2018-02-13 2018-02-09 2.051 0 +0
2018-02-12 2018-02-08 2.111 0 +0
2018-02-09 2018-02-07 2.171 0 +0
2018-02-08 2018-02-06 2.151 0 +0
2018-02-07 2018-02-05 2.191 0 +0
2018-02-06 2018-02-02 2.250 0 +0
2018-02-05 2018-02-01 2.250 0 +0
2018-02-02 2018-01-31 2.250 0 +0
2018-02-01 2018-01-30 2.250 0 +0
2018-01-31 2018-01-29 2.290 0 +0
2018-01-30 2018-01-26 2.290 0 +0
2018-01-29 2018-01-25 2.270 0 +0
2018-01-26 2018-01-24 2.290 0 +0
2018-01-25 2018-01-23 2.310 0 +0
2018-01-24 2018-01-22 2.270 0 +0
2018-01-23 2018-01-19 2.270 0 +0
2018-01-22 2018-01-18 2.330 0 +0
2018-01-19 2018-01-17 2.370 0 +0
2018-01-18 2018-01-16 2.390 0 +0
2018-01-17 2018-01-15 2.370 0 +0
2018-01-16 2018-01-12 2.310 0 +0
2018-01-15 2018-01-11 2.330 0 +0
2018-01-12 2018-01-10 2.310 0 +0
2018-01-11 2018-01-09 2.370 0 +0
2018-01-10 2018-01-08 2.370 0 +0
2018-01-09 2018-01-05 2.350 0 +0
2018-01-08 2018-01-04 2.370 0 +0
2018-01-05 2018-01-03 2.370 0 +0
2018-01-04 2018-01-02 2.410 0 +0
2018-01-03 2017-12-29 2.390 0 +0
2018-01-02 2017-12-28 2.370 0 +0
2017-12-29 2017-12-27 2.350 0 +0
2017-12-28 2017-12-22 2.330 0 +0
2017-12-27 2017-12-21 2.330 0 +0
2017-12-22 2017-12-20 2.250 0 +0
2017-12-21 2017-12-19 2.250 0 +0
2017-12-20 2017-12-18 2.250 0 +0
2017-12-19 2017-12-15 2.270 0 +0
2017-12-18 2017-12-14 2.230 0 +0
2017-12-15 2017-12-13 2.270 0 +0
2017-12-14 2017-12-12 2.270 0 +0
2017-12-13 2017-12-11 2.191 0 +0
2017-12-12 2017-12-08 2.210 0 +0
2017-12-11 2017-12-07 2.230 0 +0
2017-12-08 2017-12-06 2.191 0 +0
2017-12-07 2017-12-05 2.270 0 +0
2017-12-06 2017-12-04 2.290 0 +0
2017-12-05 2017-12-01 2.250 0 +0
2017-12-04 2017-11-30 2.270 0 +0
2017-12-01 2017-11-29 2.250 0 +0
2017-11-30 2017-11-28 2.350 0 +0
2017-11-29 2017-11-27 2.390 0 +0
2017-11-28 2017-11-24 2.390 0 +0
2017-11-27 2017-11-23 2.250 0 +0
2017-11-24 2017-11-22 2.310 0 +0
2017-11-23 2017-11-21 2.310 0 +0
2017-11-22 2017-11-20 2.330 0 +0
2017-11-21 2017-11-17 2.350 0 +0
2017-11-20 2017-11-16 2.350 0 +0
2017-11-17 2017-11-15 2.330 0 +0
2017-11-16 2017-11-14 2.390 0 +0
2017-11-15 2017-11-13 2.390 0 +0
2017-11-14 2017-11-10 2.390 0 +0
2017-11-13 2017-11-09 2.330 0 +0
2017-11-10 2017-11-08 2.529 0 +0
2017-11-09 2017-11-07 2.549 0 +0
2017-11-08 2017-11-06 2.529 0 +0
2017-11-07 2017-11-03 2.529 0 +0
2017-11-06 2017-11-02 2.589 0 +0
2017-11-03 2017-11-01 2.589 0 +0
2017-11-02 2017-10-31 2.629 0 +0
2017-11-01 2017-10-30 2.589 0 +0
2017-10-31 2017-10-27 2.589 0 +0
2017-10-30 2017-10-26 2.649 0 +0
2017-10-27 2017-10-25 2.668 0 +0
2017-10-26 2017-10-24 2.549 0 +0
2017-10-25 2017-10-23 2.688 0 +0
2017-10-24 2017-10-20 2.688 0 +0
2017-10-23 2017-10-19 2.708 0 +0
2017-10-20 2017-10-18 2.668 0 +0
2017-10-19 2017-10-17 2.469 0 +0
2017-10-18 2017-10-16 2.788 0 +0
2017-10-17 2017-10-13 2.788 0 +0
2017-10-16 2017-10-12 2.788 0 +0
2017-10-13 2017-10-11 2.768 0 +0
2017-10-12 2017-10-10 2.808 0 +0
2017-10-11 2017-10-09 2.788 0 +0
2017-10-10 2017-10-06 2.768 0 +0
2017-10-09 2017-10-04 2.788 0 +0
2017-10-06 2017-10-03 2.848 0 +0
2017-10-04 2017-09-29 2.788 0 +0
2017-10-03 2017-09-28 2.788 0 +0
2017-09-29 2017-09-27 2.848 0 +0
2017-09-28 2017-09-26 2.887 0 +0
2017-09-27 2017-09-25 2.887 0 +0
2017-09-26 2017-09-22 2.907 0 +0
2017-09-25 2017-09-21 2.927 0 +0
2017-09-22 2017-09-20 2.987 0 +0
2017-09-21 2017-09-19 2.868 0 +0
2017-09-20 2017-09-18 2.868 0 +0
2017-09-19 2017-09-15 2.668 0 +0
2017-09-18 2017-09-14 2.529 0 +0
2017-09-15 2017-09-13 2.509 0 +0
2017-09-14 2017-09-12 2.449 0 +0
2017-09-13 2017-09-11 2.629 0 +0
2017-09-12 2017-09-08 2.509 0 +0
2017-09-11 2017-09-07 2.489 0 +0
2017-09-08 2017-09-06 2.449 0 +0
2017-09-07 2017-09-05 1.991 0 +0
2017-09-06 2017-09-04 1.952 0 +0
2017-09-05 2017-09-01 1.932 0 +0
2017-09-04 2017-08-31 1.912 0 +0
2017-09-01 2017-08-30 1.852 0 +0
2017-08-31 2017-08-29 1.852 0 +0
2017-08-30 2017-08-28 1.812 0 +0
2017-08-29 2017-08-25 1.832 0 +0
2017-08-28 2017-08-24 1.772 0 +0
2017-08-25 2017-08-22 1.812 0 +0
2017-08-24 2017-08-21 1.832 0 +0
2017-08-22 2017-08-18 1.792 0 +0
2017-08-21 2017-08-17 1.852 0 +0
2017-08-18 2017-08-16 1.832 0 +0
2017-08-17 2017-08-15 1.792 0 +0
2017-08-16 2017-08-14 1.792 0 +0
2017-08-15 2017-08-11 1.792 0 +0
2017-08-14 2017-08-10 1.772 0 +0
2017-08-11 2017-08-09 1.912 0 +0
2017-08-10 2017-08-08 1.892 0 +0
2017-08-09 2017-08-07 1.772 0 +0
2017-08-08 2017-08-04 1.812 0 +0
2017-08-07 2017-08-03 1.812 0 +0
2017-08-04 2017-08-02 1.792 0 +0
2017-08-03 2017-08-01 1.792 0 +0
2017-08-02 2017-07-31 1.772 0 +0
2017-08-01 2017-07-28 1.892 0 +0
2017-07-31 2017-07-27 1.832 0 +0
2017-07-28 2017-07-26 1.832 0 +0
2017-07-27 2017-07-25 1.872 0 +0
2017-07-26 2017-07-24 1.912 0 +0
2017-07-25 2017-07-21 1.932 0 +0
2017-07-24 2017-07-20 1.912 0 +0
2017-07-21 2017-07-19 2.031 0 +0
2017-07-20 2017-07-18 1.952 0 +0
2017-07-19 2017-07-17 1.812 0 +0
2017-07-18 2017-07-14 1.832 0 +0
2017-07-17 2017-07-13 1.852 0 +0
2017-07-14 2017-07-12 1.772 0 +0
2017-07-13 2017-07-11 1.832 0 +0
2017-07-12 2017-07-10 1.892 0 +0
2017-07-11 2017-07-07 1.892 0 +0
2017-07-10 2017-07-06 1.932 0 +0
2017-07-07 2017-07-05 1.852 0 +0
2017-07-06 2017-07-04 1.852 0 +0
2017-07-05 2017-07-03 1.832 0 +0
2017-07-04 2017-06-30 1.971 0 +0
2017-07-03 2017-06-29 1.812 0 +0
2017-06-30 2017-06-28 1.792 0 +0
2017-06-29 2017-06-27 1.952 0 +0
2017-06-28 2017-06-26 2.051 0 +0
2017-06-27 2017-06-23 1.971 0 +0
2017-06-26 2017-06-22 1.991 0 +0
2017-06-23 2017-06-21 1.991 0 +0
2017-06-22 2017-06-20 1.991 0 +0
2017-06-21 2017-06-19 2.011 0 +0
2017-06-20 2017-06-16 1.932 0 +0
2017-06-19 2017-06-15 1.832 0 +0
2017-06-16 2017-06-14 1.832 0 +0
2017-06-15 2017-06-13 1.852 0 +0
2017-06-14 2017-06-12 1.812 0 +0
2017-06-13 2017-06-09 1.792 0 +0
2017-06-12 2017-06-08 1.872 0 +0
2017-06-09 2017-06-07 1.852 0 +0
2017-06-08 2017-06-06 1.852 0 +0
2017-06-07 2017-06-05 1.852 0 +0
2017-06-06 2017-06-02 1.872 0 +0
2017-06-05 2017-06-01 1.892 0 +0
2017-06-02 2017-05-31 1.912 0 +0
2017-06-01 2017-05-29 1.912 0 +0
2017-05-31 2017-05-26 1.952 0 +0
2017-05-29 2017-05-25 1.952 0 +0
2017-05-26 2017-05-24 1.952 0 +0
2017-05-25 2017-05-23 1.912 0 +0
2017-05-24 2017-05-22 1.971 0 +0
2017-05-23 2017-05-19 1.991 0 +0
2017-05-22 2017-05-18 1.952 0 +0
2017-05-19 2017-05-17 1.872 0 +0
2017-05-18 2017-05-16 1.852 0 +0
2017-05-17 2017-05-15 1.892 0 +0
2017-05-16 2017-05-12 1.932 0 +0
2017-05-15 2017-05-11 1.932 0 +0
2017-05-12 2017-05-10 1.872 0 +0
2017-05-11 2017-05-09 1.912 0 +0
2017-05-10 2017-05-08 1.952 0 +0
2017-05-09 2017-05-05 1.952 0 +0
2017-05-08 2017-05-04 1.971 0 +0
2017-05-05 2017-05-02 1.932 0 +0
2017-05-04 2017-04-28 1.991 0 +0
2017-05-02 2017-04-27 1.952 0 +0
2017-04-28 2017-04-26 1.952 0 +0
2017-04-27 2017-04-25 1.991 0 +0
2017-04-26 2017-04-24 1.952 0 +0
2017-04-25 2017-04-21 1.991 0 +0
2017-04-24 2017-04-20 2.011 0 +0
2017-04-21 2017-04-19 2.011 0 +0
2017-04-20 2017-04-18 1.971 0 +0
2017-04-19 2017-04-13 2.011 0 +0
2017-04-18 2017-04-12 2.011 0 +0
2017-04-13 2017-04-11 1.991 0 +0
2017-04-12 2017-04-10 2.031 0 +0
2017-04-11 2017-04-07 1.991 0 +0
2017-04-10 2017-04-06 2.051 0 +0
2017-04-07 2017-04-05 2.031 0 +0
2017-04-06 2017-04-03 2.091 0 +0
2017-04-05 2017-03-31 2.151 0 +0
2017-04-03 2017-03-30 1.912 0 +0
2017-03-31 2017-03-29 1.952 0 +0
2017-03-30 2017-03-28 1.971 0 +0
2017-03-29 2017-03-27 1.971 0 +0
2017-03-28 2017-03-24 1.991 0 +0
2017-03-27 2017-03-23 2.011 0 +0
2017-03-24 2017-03-22 2.011 0 +0
2017-03-23 2017-03-21 2.011 0 +0
2017-03-22 2017-03-20 2.031 0 +0
2017-03-21 2017-03-17 2.031 0 +0
2017-03-20 2017-03-16 2.071 0 +0
2017-03-17 2017-03-15 2.011 0 +0
2017-03-16 2017-03-14 2.031 0 +0
2017-03-15 2017-03-13 2.031 0 +0
2017-03-14 2017-03-10 2.051 0 +0
2017-03-13 2017-03-09 2.071 0 +0
2017-03-10 2017-03-08 2.071 0 +0
2017-03-09 2017-03-07 2.031 0 +0
2017-03-08 2017-03-06 2.031 0 +0
2017-03-07 2017-03-03 2.091 0 +0
2017-03-06 2017-03-02 2.111 0 +0
2017-03-03 2017-03-01 2.131 0 +0
2017-03-02 2017-02-28 2.131 0 +0
2017-03-01 2017-02-27 2.191 0 +0
2017-02-28 2017-02-24 2.171 0 +0
2017-02-27 2017-02-23 2.171 0 +0
2017-02-24 2017-02-22 2.191 0 +0
2017-02-23 2017-02-21 2.171 0 +0
2017-02-22 2017-02-20 2.191 0 +0
2017-02-21 2017-02-17 2.191 0 +0
2017-02-20 2017-02-16 2.250 0 +0
2017-02-17 2017-02-15 2.250 0 +0
2017-02-16 2017-02-14 2.290 0 +0
2017-02-15 2017-02-13 2.290 0 +0
2017-02-14 2017-02-10 2.230 0 +0
2017-02-13 2017-02-09 2.310 0 +0
2017-02-10 2017-02-08 2.210 0 +0
2017-02-09 2017-02-07 2.270 0 +0
2017-02-08 2017-02-06 2.270 0 +0
2017-02-07 2017-02-03 2.250 0 +0
2017-02-06 2017-02-02 2.290 0 +0
2017-02-03 2017-02-01 2.290 0 +0
2017-02-02 2017-01-27 2.290 0 +0
2017-02-01 2017-01-25 2.250 0 +0
2017-01-26 2017-01-24 2.250 0 +0
2017-01-25 2017-01-23 2.230 0 +0
2017-01-24 2017-01-20 2.290 0 +0
2017-01-23 2017-01-19 2.290 0 +0
2017-01-20 2017-01-18 2.290 0 +0
2017-01-19 2017-01-17 2.290 0 +0
2017-01-18 2017-01-16 2.270 0 +0
2017-01-17 2017-01-13 2.350 0 +0
2017-01-16 2017-01-12 2.350 0 +0
2017-01-13 2017-01-11 2.370 0 +0
2017-01-12 2017-01-10 2.330 0 +0
2017-01-11 2017-01-09 2.410 0 +0
2017-01-10 2017-01-06 2.370 0 +0
2017-01-09 2017-01-05 2.410 0 +0
2017-01-06 2017-01-04 2.390 0 +0
2017-01-05 2017-01-03 2.390 0 +0
2017-01-04 2016-12-30 2.350 0 +0
2017-01-03 2016-12-29 2.370 0 +0
2016-12-30 2016-12-28 2.290 0 +0
2016-12-29 2016-12-23 2.370 0 +0
2016-12-28 2016-12-22 2.350 0 +0
2016-12-23 2016-12-21 2.310 0 +0
2016-12-22 2016-12-20 2.310 0 +0
2016-12-21 2016-12-19 2.350 0 +0
2016-12-20 2016-12-16 2.390 0 +0
2016-12-19 2016-12-15 2.270 0 +0
2016-12-16 2016-12-14 2.330 0 +0
2016-12-15 2016-12-13 2.250 0 +0
2016-12-14 2016-12-12 2.330 0 +0
2016-12-13 2016-12-09 2.330 0 +0
2016-12-12 2016-12-08 2.370 0 +0
2016-12-09 2016-12-07 2.370 0 +0
2016-12-08 2016-12-06 2.390 0 +0
2016-12-07 2016-12-05 2.390 0 +0
2016-12-06 2016-12-02 2.390 0 +0
2016-12-05 2016-12-01 2.410 0 +0
2016-12-02 2016-11-30 2.390 0 +0
2016-12-01 2016-11-29 2.429 0 +0
2016-11-30 2016-11-28 2.390 0 +0
2016-11-29 2016-11-25 2.390 0 +0
2016-11-28 2016-11-24 2.410 0 +0
2016-11-25 2016-11-23 2.549 0 +0
2016-11-24 2016-11-22 2.609 0 +0
2016-11-23 2016-11-21 2.589 0 +0
2016-11-22 2016-11-18 2.629 0 +0
2016-11-21 2016-11-17 2.410 0 +0
2016-11-18 2016-11-16 2.489 0 +0
2016-11-17 2016-11-15 2.429 0 +0
2016-11-16 2016-11-14 2.509 0 +0
2016-11-15 2016-11-11 2.549 0 +0
2016-11-14 2016-11-10 2.629 0 +0
2016-11-11 2016-11-09 2.390 0 +0
2016-11-10 2016-11-08 2.489 0 +0
2016-11-09 2016-11-07 2.449 0 +0
2016-11-08 2016-11-04 2.410 0 +0
2016-11-07 2016-11-03 2.410 0 +0
2016-11-04 2016-11-02 2.390 0 +0
2016-11-03 2016-11-01 2.449 0 +0
2016-11-02 2016-10-31 2.569 0 +0
2016-11-01 2016-10-28 2.668 0 +0
2016-10-31 2016-10-27 2.629 0 +0
2016-10-28 2016-10-26 2.668 0 +0
2016-10-27 2016-10-25 2.629 0 +0
2016-10-26 2016-10-24 3.983 0 +0
2016-10-25 2016-10-20 4.003 0 +0
2016-10-24 2016-10-19 4.042 0 +0
2016-10-20 2016-10-18 3.983 0 +0
2016-10-19 2016-10-17 4.003 0 +0
2016-10-18 2016-10-14 4.023 0 +0
2016-10-17 2016-10-13 4.202 0 +0
2016-10-14 2016-10-12 4.262 0 +0
2016-10-13 2016-10-11 4.281 0 +0
2016-10-12 2016-10-07 4.262 0 +0
2016-10-11 2016-10-06 4.301 0 +0
2016-10-07 2016-10-05 5.875 0 +0
2016-10-06 2016-10-04 5.875 0 +0
2016-10-05 2016-10-03 5.875 0 +0
2016-10-04 2016-09-30 5.377 0 +0
2016-10-03 2016-09-29 5.377 0 +0
2016-09-30 2016-09-28 5.476 0 +0
2016-09-29 2016-09-27 5.178 0 +0
2016-09-28 2016-09-26 4.919 0 +0
2016-09-27 2016-09-23 4.381 0 +0
2016-09-26 2016-09-22 4.242 0 +0
2016-09-23 2016-09-21 4.461 0 +0
2016-09-22 2016-09-20 4.401 0 +0
2016-09-21 2016-09-19 4.540 0 +0
2016-09-20 2016-09-15 4.779 0 +0
2016-09-19 2016-09-14 4.222 0 +0
2016-09-15 2016-09-13 3.823 0 +0
2016-09-14 2016-09-12 3.863 0 +0
2016-09-13 2016-09-09 3.923 0 +0
2016-09-12 2016-09-08 3.983 0 +0
2016-09-09 2016-09-07 3.246 0 +0
2016-09-08 2016-09-06 3.226 0 +0
2016-09-07 2016-09-05 3.226 0 +0
2016-09-06 2016-09-02 3.226 0 +0
2016-09-05 2016-09-01 3.166 0 +0
2016-09-02 2016-08-31 2.987 0 +0
2016-09-01 2016-08-30 3.027 0 +0
2016-08-31 2016-08-29 3.286 0 +0
2016-08-30 2016-08-26 3.107 0 +0
2016-08-29 2016-08-25 2.987 0 +0
2016-08-26 2016-08-24 2.987 0 +0
2016-08-25 2016-08-23 2.887 0 +0
2016-08-24 2016-08-22 2.868 0 +0
2016-08-23 2016-08-19 2.887 0 +0
2016-08-22 2016-08-18 2.868 0 +0
2016-08-19 2016-08-17 2.907 0 +0
2016-08-18 2016-08-16 2.848 0 +0
2016-08-17 2016-08-15 2.927 0 +0
2016-08-16 2016-08-12 2.967 0 +0
2016-08-15 2016-08-11 2.967 0 +0
2016-08-12 2016-08-10 2.967 0 +0
2016-08-11 2016-08-09 2.987 0 +0
2016-08-10 2016-08-08 2.947 0 +0
2016-08-09 2016-08-05 2.788 0 +0
2016-08-08 2016-08-04 2.748 0 +0
2016-08-05 2016-08-03 2.609 0 +0
2016-08-04 2016-08-01 2.350 0 +0
2016-08-03 2016-07-29 2.370 0 +0
2016-08-01 2016-07-28 2.410 0 +0
2016-07-29 2016-07-27 2.489 0 +0
2016-07-28 2016-07-26 2.370 0 +0
2016-07-27 2016-07-25 2.390 0 +0
2016-07-26 2016-07-22 2.390 0 +0
2016-07-25 2016-07-21 2.390 0 +0
2016-07-22 2016-07-20 2.310 0 +0
2016-07-21 2016-07-19 2.390 0 +0
2016-07-20 2016-07-18 2.290 0 +0
2016-07-19 2016-07-15 2.330 0 +0
2016-07-18 2016-07-14 2.390 0 +0
2016-07-15 2016-07-13 2.370 0 +0
2016-07-14 2016-07-12 2.410 0 +0
2016-07-13 2016-07-11 2.350 0 +0
2016-07-12 2016-07-08 2.290 0 +0
2016-07-11 2016-07-07 2.390 0 +0
2016-07-08 2016-07-06 2.370 0 +0
2016-07-07 2016-07-05 2.370 0 +0
2016-07-06 2016-07-04 2.390 0 +0
2016-07-05 2016-06-30 2.370 0 +0
2016-07-04 2016-06-29 2.390 0 +0
2016-06-30 2016-06-28 2.390 0 +0
2016-06-29 2016-06-27 2.429 0 +0
2016-06-28 2016-06-24 2.390 0 +0
2016-06-27 2016-06-23 2.390 0 +0
2016-06-24 2016-06-22 2.350 0 +0
2016-06-23 2016-06-21 2.330 0 +0
2016-06-22 2016-06-20 2.230 0 +0
2016-06-21 2016-06-17 2.390 0 +0
2016-06-20 2016-06-16 2.429 0 +0
2016-06-17 2016-06-15 2.489 0 +0
2016-06-16 2016-06-14 2.449 0 +0
2016-06-15 2016-06-13 2.449 0 +0
2016-06-14 2016-06-10 2.350 0 +0
2016-06-13 2016-06-08 2.230 0 +0
2016-06-10 2016-06-07 2.290 0 +0
2016-06-08 2016-06-06 2.649 0 +0
2016-06-07 2016-06-03 2.748 0 +0
2016-06-06 2016-06-02 2.828 0 +0
2016-06-03 2016-06-01 2.788 0 +0
2016-06-02 2016-05-31 2.828 0 +0
2016-06-01 2016-05-30 2.947 0 +0
2016-05-31 2016-05-27 2.907 0 +0
2016-05-30 2016-05-26 2.808 0 +0
2016-05-27 2016-05-25 2.848 0 +0
2016-05-26 2016-05-24 2.927 0 +0
2016-05-25 2016-05-23 2.768 0 +0
2016-05-24 2016-05-20 2.768 0 +0
2016-05-23 2016-05-19 2.788 0 +0
2016-05-20 2016-05-18 2.748 0 +0
2016-05-19 2016-05-17 2.788 0 +0
2016-05-18 2016-05-16 2.788 0 +0
2016-05-17 2016-05-13 2.788 0 +0
2016-05-16 2016-05-12 2.748 0 +0
2016-05-13 2016-05-11 2.748 0 +0
2016-05-12 2016-05-10 2.768 0 +0
2016-05-11 2016-05-09 2.947 0 +0
2016-05-10 2016-05-06 2.887 0 +0
2016-05-09 2016-05-05 2.987 0 +0
2016-05-06 2016-05-04 2.907 0 +0
2016-05-05 2016-05-03 2.947 0 +0
2016-05-04 2016-04-29 3.007 0 +0
2016-05-03 2016-04-28 3.067 0 +0
2016-04-29 2016-04-27 3.087 0 +0
2016-04-28 2016-04-26 3.126 0 +0
2016-04-27 2016-04-25 3.226 0 +0
2016-04-26 2016-04-22 3.246 0 +0
2016-04-25 2016-04-21 3.346 0 +0
2016-04-22 2016-04-20 3.365 0 +0
2016-04-21 2016-04-19 3.405 0 +0
2016-04-20 2016-04-18 3.326 0 +0
2016-04-19 2016-04-15 3.286 0 -494,130
2016-04-08 2016-04-06 3.186 494,130 -5,022 0.22% 1,574,400
2016-04-05 2016-03-31 3.286 499,152 -2,510 0.23% 1,640,102
2016-03-22 2016-03-18 3.704 501,662 -5,022 0.23% 1,858,139
2016-03-16 2016-03-14 3.724 506,684 +2,511 0.23% 1,886,830
2016-03-11 2016-03-09 3.744 504,173 +2,511 0.23% 1,887,519
2016-03-08 2016-03-04 3.784 501,662 +5,523 0.23% 1,898,099
2016-03-07 2016-03-03 3.644 496,139 +2,009 0.22% 1,808,042
2016-03-04 2016-03-02 3.684 494,130 +5,022 0.22% 1,820,400
2016-03-01 2016-02-26 3.744 489,108 +1,004 0.22% 1,831,119
2016-02-18 2016-02-16 3.704 488,104 +10,043 0.22% 1,807,920
2016-02-01 2016-01-28 4.042 478,061 +503 0.22% 1,932,562
2016-01-25 2016-01-21 3.963 477,558 +2,510 0.21% 1,892,488
2016-01-22 2016-01-20 4.102 475,048 -75,324 0.21% 1,948,762
2016-01-14 2016-01-12 3.983 550,372 +2,008 0.25% 2,191,999
2016-01-13 2016-01-11 4.082 548,364 +20,087 0.25% 2,238,601
2016-01-12 2016-01-08 3.963 528,277 -1,707 0.24% 2,093,480
2016-01-11 2016-01-07 3.744 529,984 -1,507 0.24% 1,984,150
2016-01-08 2016-01-06 3.784 531,491 +1,808 0.24% 2,010,960
2016-01-05 2015-12-31 4.023 529,683 +3,917 0.24% 2,130,696
2016-01-04 2015-12-29 4.042 525,766 +100 0.24% 2,125,409
2015-12-29 2015-12-24 4.142 525,666 +10,043 0.24% 2,177,345
2015-12-22 2015-12-18 3.963 515,623 -401 0.23% 2,043,334
2015-12-17 2015-12-15 3.963 516,024 +1,607 0.23% 2,044,923
2015-12-16 2015-12-14 3.983 514,417 +502 0.23% 2,048,799
2015-12-14 2015-12-10 4.182 513,915 -502 0.23% 2,149,139
2015-12-11 2015-12-09 4.321 514,417 +11,047 0.23% 2,222,947
2015-12-10 2015-12-08 4.540 503,370 -9,641 0.23% 2,285,473
2015-12-04 2015-12-02 4.441 513,011 +1,305 0.23% 2,278,167
2015-12-02 2015-11-30 4.361 511,706 +1,507 0.23% 2,231,612
2015-12-01 2015-11-27 4.580 510,199 -4,520 0.23% 2,336,799
2015-11-30 2015-11-26 4.700 514,719 +2,712 0.23% 2,419,002
2015-11-27 2015-11-25 4.700 512,007 -3,716 0.23% 2,406,256
2015-11-26 2015-11-24 4.481 515,723 -13,558 0.23% 2,310,750
2015-11-23 2015-11-19 4.142 529,281 +4,419 0.24% 2,192,318
2015-11-20 2015-11-18 4.162 524,862 +1,707 0.24% 2,184,467
2015-11-19 2015-11-17 4.202 523,155 +12,554 0.24% 2,198,198
2015-11-17 2015-11-13 4.202 510,601 +5,022 0.23% 2,145,449
2015-11-13 2015-11-11 4.341 505,579 +904 0.23% 2,194,823
2015-11-12 2015-11-10 4.361 504,675 +100 0.23% 2,200,949
2015-11-11 2015-11-09 4.481 504,575 +7,533 0.23% 2,260,800
2015-11-09 2015-11-05 4.660 497,042 +2,510 0.22% 2,316,130
2015-11-05 2015-11-03 4.799 494,532 -1,506 0.22% 2,373,370
2015-11-04 2015-11-02 4.739 496,038 -2,511 0.22% 2,350,964
2015-11-03 2015-10-30 4.919 498,549 -5,022 0.22% 2,452,216
2015-10-30 2015-10-28 4.859 503,571 -15,064 0.23% 2,446,834
2015-10-29 2015-10-27 4.939 518,635 -2,511 0.23% 2,561,342
2015-10-28 2015-10-26 4.759 521,146 +8,838 0.23% 2,480,340
2015-10-27 2015-10-23 4.899 512,308 +5,021 0.23% 2,509,691
2015-10-23 2015-10-20 4.859 507,287 -2,510 0.23% 2,464,890
2015-10-22 2015-10-19 4.680 509,797 -2,411 0.23% 2,385,718
2015-10-20 2015-10-16 4.819 512,208 +5,022 0.23% 2,468,401
2015-10-19 2015-10-15 4.978 507,186 -2,511 0.23% 2,524,999
2015-10-16 2015-10-14 4.899 509,697 -11,449 0.23% 2,496,900
2015-10-14 2015-10-12 4.520 521,146 -7,633 0.23% 2,355,805
2015-10-08 2015-10-06 4.281 528,779 +17,977 0.24% 2,263,949
2015-10-06 2015-10-02 4.142 510,802 -1,205 0.23% 2,115,777
2015-09-22 2015-09-18 4.281 512,007 -1,506 0.23% 2,192,140
2015-09-17 2015-09-15 4.082 513,513 -2,009 0.23% 2,096,328
2015-09-15 2015-09-11 4.341 515,522 -4,017 0.23% 2,237,988
2015-09-14 2015-09-10 4.281 519,539 +1,506 0.23% 2,224,388
2015-09-11 2015-09-09 4.461 518,033 +2,009 0.23% 2,310,784
2015-09-10 2015-09-08 3.843 516,024 -4,018 0.23% 1,983,267
2015-09-09 2015-09-07 3.684 520,042 +5,524 0.23% 1,915,862
2015-09-08 2015-09-04 3.883 514,518 +2,511 0.23% 1,997,971
2015-09-07 2015-09-02 4.082 512,007 +1,507 0.23% 2,090,180
2015-09-04 2015-09-01 4.202 510,500 -804 0.23% 2,145,024
2015-09-02 2015-08-31 4.202 511,304 +804 0.23% 2,148,402
2015-08-28 2015-08-26 4.202 510,500 -2,009 0.23% 2,145,024
2015-08-27 2015-08-25 4.281 512,509 +2,009 0.23% 2,194,290
2015-08-26 2015-08-24 4.082 510,500 +8,737 0.23% 2,084,028
2015-08-25 2015-08-21 4.680 501,763 +3,114 0.23% 2,348,121
2015-08-24 2015-08-20 4.819 498,649 +1,004 0.22% 2,403,058
2015-08-21 2015-08-19 4.899 497,645 -3,415 0.22% 2,437,860
2015-08-18 2015-08-14 5.277 501,060 -904 0.23% 2,644,171
2015-08-14 2015-08-12 5.476 501,964 -1,807 0.23% 2,748,902
2015-08-13 2015-08-11 5.576 503,771 +301 0.23% 2,808,958
2015-08-12 2015-08-10 5.576 503,470 +1,406 0.23% 2,807,279
2015-08-07 2015-08-05 5.377 502,064 -1,004 0.23% 2,699,460
2015-08-05 2015-08-03 5.377 503,068 +1,004 0.23% 2,704,858
2015-08-04 2015-07-31 5.576 502,064 +1,506 0.23% 2,799,440
2015-07-31 2015-07-29 5.775 500,558 -1,004 0.23% 2,890,722
2015-07-30 2015-07-28 5.675 501,562 -1,004 0.23% 2,846,581
2015-07-29 2015-07-27 5.875 502,566 -4,018 0.23% 2,952,359
2015-07-28 2015-07-24 6.970 506,584 +6,026 0.23% 3,530,803
2015-07-24 2015-07-22 6.970 500,558 +9,341 0.23% 3,488,803
2015-07-23 2015-07-21 7.766 491,217 -16,371 0.22% 3,814,978
2015-07-21 2015-07-17 5.576 507,588 -1,506 0.23% 2,830,241
2015-07-17 2015-07-15 5.377 509,094 +1,506 0.23% 2,737,258
2015-07-15 2015-07-13 5.675 507,588 -50,015 0.23% 2,880,781
2015-07-14 2015-07-10 5.576 557,603 +5,423 0.25% 3,109,117
2015-07-13 2015-07-09 5.277 552,180 +41,579 0.25% 2,913,940
2015-07-10 2015-07-08 3.883 510,601 +2,009 0.23% 1,982,761
2015-07-09 2015-07-07 5.078 508,592 -18,379 0.23% 2,582,639
2015-07-08 2015-07-06 5.277 526,971 -2,712 0.24% 2,780,908
2015-07-07 2015-07-03 6.372 529,683 -502 0.24% 3,375,359
2015-07-03 2015-06-30 7.667 530,185 -11,550 0.24% 4,064,828
2015-07-02 2015-06-29 7.667 541,735 +8,738 0.24% 4,153,380
2015-06-30 2015-06-26 8.463 532,997 -15,568 0.24% 4,510,947
2015-06-29 2015-06-25 8.862 548,565 -2,510 0.25% 4,861,184
2015-06-26 2015-06-24 9.061 551,075 +13,960 0.25% 4,993,167
2015-06-24 2015-06-22 8.862 537,115 +2,009 0.24% 4,759,719
2015-06-23 2015-06-19 8.862 535,106 +5,021 0.24% 4,741,916
2015-06-19 2015-06-17 9.061 530,085 +2,511 0.24% 4,802,981
2015-06-18 2015-06-16 8.961 527,574 -301 0.24% 4,727,700
2015-06-17 2015-06-15 9.260 527,875 +2,510 0.24% 4,888,077
2015-06-16 2015-06-12 9.857 525,365 -22,597 0.24% 5,178,695
2015-06-15 2015-06-11 9.459 547,962 +2,511 0.25% 5,183,201
2015-06-12 2015-06-10 8.961 545,451 +1,004 0.25% 4,887,899
2015-06-11 2015-06-09 9.061 544,447 +12,655 0.25% 4,933,112
2015-06-10 2015-06-08 9.857 531,792 +24,104 0.24% 5,242,048
2015-06-09 2015-06-05 9.658 507,688 +1,807 0.23% 4,903,347
2015-06-08 2015-06-04 9.658 505,881 -1,807 0.23% 4,885,895
2015-06-05 2015-06-03 10.156 507,688 +38,164 0.23% 5,156,097
2015-06-04 2015-06-02 11.152 469,524 -25,610 0.21% 5,236,002
2015-06-03 2015-06-01 9.857 495,134 +11,349 0.22% 4,880,698
2015-06-02 2015-05-29 9.359 483,785 +10,947 0.22% 4,527,977
2015-05-27 2015-05-22 9.359 472,838 -1,004 0.21% 4,425,519
2015-05-26 2015-05-21 8.961 473,842 +39,972 0.22% 4,246,196
2015-05-22 2015-05-20 9.061 433,870 -6,026 0.20% 3,931,199
2015-05-21 2015-05-19 9.061 439,896 +26,112 0.20% 3,985,799
2015-05-18 2015-05-14 9.459 413,784 -401 0.19% 3,914,004
2015-05-15 2015-05-13 9.359 414,185 -10,044 0.19% 3,876,557
2015-05-14 2015-05-12 9.559 424,229 -25,108 0.19% 4,055,044
2015-05-13 2015-05-11 9.857 449,337 -5,021 0.20% 4,429,262
2015-05-11 2015-05-07 9.359 454,358 -12,655 0.21% 4,252,556
2015-05-08 2015-05-06 9.758 467,013 +9,039 0.21% 4,557,000
2015-05-07 2015-05-05 10.156 457,974 +36,156 0.21% 4,651,200
2015-05-06 2015-05-04 11.550 421,818 +7,030 0.19% 4,871,998
2015-05-05 2015-04-30 11.948 414,788 -34,147 0.19% 4,956,001
2015-05-04 2015-04-29 11.351 448,935 +9,541 0.20% 5,095,799
2015-04-30 2015-04-28 10.953 439,394 -2,009 0.20% 4,812,501
2015-04-29 2015-04-27 11.351 441,403 +23,301 0.20% 5,010,305
2015-04-28 2015-04-24 10.953 418,102 -12,253 0.19% 4,579,298
2015-04-27 2015-04-23 10.355 430,355 +1,507 0.20% 4,456,400
2015-04-24 2015-04-22 10.953 428,848 +33,444 0.20% 4,696,995
2015-04-23 2015-04-21 10.953 395,404 -19,183 0.18% 4,330,696
2015-04-22 2015-04-20 8.563 414,587 -4,319 0.19% 3,550,080
2015-04-21 2015-04-17 9.061 418,906 -7,030 0.19% 3,795,613
2015-04-20 2015-04-16 8.961 425,936 -4,519 0.19% 3,816,901
2015-04-17 2015-04-15 8.563 430,455 +1,004 0.20% 3,685,956
2015-04-16 2015-04-14 8.862 429,451 +11,550 0.20% 3,805,639
2015-04-15 2015-04-13 8.463 417,901 -5,223 0.19% 3,536,847
2015-04-14 2015-04-10 7.567 423,124 +6,528 0.19% 3,201,881
2015-04-13 2015-04-09 7.269 416,596 +5,524 0.19% 3,028,042
2015-04-10 2015-04-08 7.567 411,072 -602 0.19% 3,110,681
2015-04-09 2015-04-02 7.468 411,674 +2,510 0.19% 3,074,247
2015-04-08 2015-04-01 7.667 409,164 +3,013 0.19% 3,136,983
2015-04-02 2015-03-31 7.269 406,151 +503 0.19% 2,952,123
2015-04-01 2015-03-30 7.567 405,648 +5,523 0.19% 3,069,636
2015-03-31 2015-03-27 7.966 400,125 -5,624 0.18% 3,187,203
2015-03-30 2015-03-26 8.065 405,749 -5,423 0.19% 3,272,401
2015-03-27 2015-03-25 7.966 411,172 -2,411 0.19% 3,275,198
2015-03-26 2015-03-24 8.165 413,583 +10,044 0.19% 3,376,763
2015-03-25 2015-03-23 8.165 403,539 -15,065 0.18% 3,294,757
2015-03-23 2015-03-19 8.563 418,604 +3,013 0.19% 3,584,477
2015-03-19 2015-03-17 8.463 415,591 +5,021 0.19% 3,517,297
2015-03-18 2015-03-16 8.961 410,570 -502 0.19% 3,679,203
2015-03-17 2015-03-13 9.061 411,072 -3,013 0.19% 3,724,631
2015-03-16 2015-03-12 7.966 414,085 -1,004 0.19% 3,298,401
2015-03-13 2015-03-11 7.966 415,089 +21,392 0.21% 3,306,399
2015-03-12 2015-03-10 8.563 393,697 -1,808 0.20% 3,371,200
2015-03-11 2015-03-09 9.061 395,505 -5,925 0.20% 3,583,582
2015-03-10 2015-03-06 8.961 401,430 +4,017 0.20% 3,597,297
2015-03-09 2015-03-05 9.260 397,413 +21,493 0.20% 3,680,010
2015-03-06 2015-03-04 9.459 375,920 +11,951 0.19% 3,555,847
2015-03-05 2015-03-03 8.264 363,969 +11,650 0.19% 3,007,921
2015-03-02 2015-02-26 7.667 352,319 -6,528 0.18% 2,701,163
2015-02-27 2015-02-25 7.567 358,847 +8,035 0.18% 2,715,482
2015-02-26 2015-02-24 7.269 350,812 -27,117 0.18% 2,549,889
2015-02-24 2015-02-18 6.771 377,929 +27,619 0.19% 2,558,840
2015-02-17 2015-02-13 6.771 350,310 +4,017 0.18% 2,371,840
2015-02-11 2015-02-09 6.870 346,293 +603 0.18% 2,379,122
2015-02-09 2015-02-05 6.671 345,690 +1,506 0.18% 2,306,140
2015-02-06 2015-02-04 7.269 344,184 -100 0.18% 2,501,713
2015-02-05 2015-02-03 8.762 344,284 +19,986 0.18% 3,016,640
2015-02-04 2015-02-02 6.970 324,298 +10,043 0.17% 2,260,301
2015-02-02 2015-01-29 7.269 314,255 +2,511 0.16% 2,284,173
2015-01-29 2015-01-27 7.468 311,744 +25,008 0.16% 2,328,002
2015-01-28 2015-01-26 7.567 286,736 +50,618 0.15% 2,169,801
2015-01-27 2015-01-23 7.567 236,118 +2,009 0.12% 1,786,762
2015-01-21 2015-01-19 7.966 234,109 -10,043 0.12% 1,864,799
2015-01-20 2015-01-16 8.165 244,152 +2,510 0.12% 1,993,417
2015-01-16 2015-01-14 8.364 241,642 -7,030 0.12% 2,021,044
2015-01-13 2015-01-09 8.364 248,672 -6,026 0.13% 2,079,841
2015-01-12 2015-01-08 8.165 254,698 +10,043 0.13% 2,079,521
2015-01-09 2015-01-07 8.264 244,655 +15,065 0.12% 2,021,884
2015-01-07 2015-01-05 8.463 229,590 -3,113 0.12% 1,943,103
2015-01-06 2015-01-02 7.766 232,703 +1,004 0.12% 1,807,260
2015-01-05 2014-12-31 7.866 231,699 +5,022 0.12% 1,822,532
2014-12-30 2014-12-24 8.463 226,677 +502 0.12% 1,918,450
2014-12-23 2014-12-19 8.762 226,175 -1,004 0.12% 1,981,761
2014-12-22 2014-12-18 8.463 227,179 -502 0.12% 1,922,698
2014-12-19 2014-12-17 8.961 227,681 -3,013 0.12% 2,040,297
2014-12-17 2014-12-15 9.061 230,694 +2,611 0.12% 2,090,267
2014-12-16 2014-12-12 9.658 228,083 +4,017 0.12% 2,202,869
2014-12-15 2014-12-11 9.459 224,066 +502 0.12% 2,119,452
2014-12-12 2014-12-10 9.857 223,564 +2,511 0.12% 2,203,744
2014-12-10 2014-12-08 9.758 221,053 -18,178 0.11% 2,156,982
2014-12-09 2014-12-05 11.351 239,231 +1,004 0.12% 2,715,478
2014-12-08 2014-12-04 12.745 238,227 +502 0.12% 3,036,162
2014-12-05 2014-12-03 12.944 237,725 +5,524 0.12% 3,077,104
2014-12-04 2014-12-02 14.338 232,201 +9,340 0.12% 3,329,282
2014-12-03 2014-12-01 13.940 222,861 +7,734 0.11% 3,106,605
2014-12-02 2014-11-28 16.528 215,127 -9,943 0.11% 3,555,715
2014-12-01 2014-11-27 16.130 225,070 -3,817 0.12% 3,630,418
2014-11-28 2014-11-26 15.732 228,887 +1,005 0.12% 3,600,827
2014-11-27 2014-11-25 16.130 227,882 +11,248 0.12% 3,675,776
2014-11-26 2014-11-24 16.927 216,634 -2,511 0.12% 3,666,904
2014-11-25 2014-11-21 16.728 219,145 +5,323 0.12% 3,665,767
2014-11-21 2014-11-19 19.715 213,822 -602 0.12% 4,215,427
2014-11-19 2014-11-17 17.325 214,424 +2,008 0.12% 3,714,896
2014-11-17 2014-11-13 17.325 212,416 -2,510 0.11% 3,680,107
2014-11-14 2014-11-12 17.922 214,926 -2,009 0.12% 3,851,993
2014-11-13 2014-11-11 17.325 216,935 +2,511 0.12% 3,758,399
2014-11-12 2014-11-10 17.325 214,424 +214,424 0.12% 3,714,896
2014-11-11 2014-11-07 17.723 0 -35,553
2014-10-29 2014-10-27 22.742 35,553 -142,213 0.02% 808,530
2014-10-28 2014-10-24 22.224 177,766 -502 0.10% 3,950,635
2014-10-27 2014-10-23 22.423 178,268 +11,047 0.10% 3,997,291
2014-10-24 2014-10-22 22.781 167,221 +3,013 0.09% 3,809,525
2014-10-23 2014-10-21 23.498 164,208 +5,022 0.09% 3,858,605
2014-10-22 2014-10-20 24.016 159,186 +5,021 0.09% 3,823,016
2014-10-20 2014-10-16 23.897 154,165 +503 0.09% 3,684,012
2014-10-17 2014-10-15 25.808 153,662 -8,537 0.08% 3,965,751
2014-10-16 2014-10-14 19.516 162,199 +3,515 0.09% 3,165,397
2014-10-15 2014-10-13 19.157 158,684 +1,004 0.09% 3,039,920
2014-10-14 2014-10-10 20.631 157,680 +3,515 0.09% 3,253,047
2014-10-13 2014-10-09 20.193 154,165 +7,533 0.09% 3,112,990
2014-10-10 2014-10-08 26.167 146,632 +2,511 0.08% 3,836,879
2014-10-09 2014-10-07 27.362 144,121 +4,017 0.08% 3,943,374
2014-10-08 2014-10-06 27.879 140,104 +11,048 0.08% 3,906,003
2014-10-07 2014-10-03 26.844 129,056 +4,017 0.07% 3,464,353
2014-10-06 2014-09-30 28.198 125,039 -1,004 0.07% 3,525,841
2014-10-03 2014-09-29 29.074 126,043 -3,013 0.07% 3,664,592
2014-09-30 2014-09-26 28.278 129,056 +3,013 0.07% 3,649,392
2014-09-29 2014-09-25 28.039 126,043 -2,009 0.07% 3,534,072
2014-09-26 2014-09-24 33.495 128,052 +4,017 0.07% 4,289,102
2014-09-25 2014-09-23 27.282 124,035 +4,520 0.07% 3,383,910
2014-09-24 2014-09-22 21.109 119,515 +6,026 0.07% 2,522,797
2014-09-22 2014-09-18 17.126 113,489 -502 0.06% 1,943,597
2014-09-19 2014-09-17 17.444 113,991 -2,009 0.06% 1,988,514
2014-09-18 2014-09-16 16.329 116,000 -7,532 0.06% 1,894,200
2014-09-17 2014-09-15 13.462 123,532 +3,013 0.07% 1,662,954
2014-09-15 2014-09-11 11.510 120,519 +4,519 0.07% 1,387,194
2014-09-12 2014-09-10 12.147 116,000 -2,511 0.06% 1,409,100
2014-09-10 2014-09-05 11.948 118,511 +2,511 0.07% 1,416,002
2014-09-08 2014-09-04 11.510 116,000 +72,814 0.06% 1,335,180
2014-09-04 2014-09-02 9.240 43,186 -502 0.02% 399,039
2014-09-03 2014-09-01 8.364 43,688 +502 0.02% 365,397
2014-08-29 2014-08-27 7.886 43,186 -3,515 0.02% 340,559
2014-08-27 2014-08-25 7.766 46,701 +22,597 0.03% 362,698
2014-08-26 2014-08-22 7.647 24,104 +3,013 0.01% 184,321
2014-08-18 2014-08-14 7.448 21,091 +12,554 0.01% 157,081
2014-08-13 2014-08-11 6.372 8,537 -502 0.00% 54,401
2014-02-26 2014-02-24 5.934 9,039 +502 0.00% 53,640
2014-01-07 2014-01-03 7.567 8,537 +2,511 0.00% 64,602
2014-01-02 2013-12-27 6.890 6,026 +1,004 0.00% 41,520
2013-12-05 2013-12-03 7.846 5,022 +2,511 0.00% 39,403
2013-05-22 2013-05-20 14.322 2,511 -3 0.00% 35,961
2013-04-26 2013-04-24 13.526 2,514 -1,508 0.00% 34,004
2013-04-23 2013-04-19 12.850 4,022 +1,508 0.00% 51,681
2012-05-15 2012-05-11 4.893 2,514 -25,137 0.00% 12,301
2012-05-03 2012-04-30 4.893 27,651 -502 0.02% 135,302
2012-05-02 2012-04-27 4.893 28,153 0.02% 137,758

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top