History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.790 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.480 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.475 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.495 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.520 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.460 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.560 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.560 0 +0
2025-04-03 2025-04-01 0.560 0 +0
2025-04-02 2025-03-31 0.560 0 +0
2025-04-01 2025-03-28 0.560 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.580 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.530 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.530 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.560 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.570 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.580 0 +0
2025-02-13 2025-02-11 0.580 0 +0
2025-02-12 2025-02-10 0.590 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.590 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.590 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.590 0 -15,000
2023-09-13 2023-09-11 0.590 15,000 -500 0.00% 8,850
2023-05-10 2023-05-08 1.155 15,500 +67 0.01% 17,902
2023-05-09 2023-05-05 1.075 15,433 -134 0.01% 16,596
2023-02-15 2023-02-13 1.155 15,567 -15,065 0.01% 17,980
2023-02-01 2023-01-30 1.155 30,632 -40,173 0.01% 35,380
2022-01-24 2022-01-20 2.509 70,805 -17,174 0.03% 177,660
2022-01-18 2022-01-14 2.390 87,979 +2,109 0.03% 210,239
2022-01-17 2022-01-13 2.330 85,870 -5,022 0.03% 200,070
2022-01-14 2022-01-12 2.449 90,892 +2,511 0.03% 222,631
2021-12-29 2021-12-24 2.390 88,381 +17,576 0.03% 211,200
2021-10-26 2021-10-22 2.967 70,805 +10,043 0.03% 210,089
2021-09-21 2021-09-17 3.107 60,762 -10,043 0.02% 188,760
2020-03-19 2020-03-17 0.777 70,805 -4,018 0.03% 54,990
2020-02-27 2020-02-25 1.135 74,823 +4,018 0.03% 84,931
2020-02-26 2020-02-24 1.095 70,805 -4,018 0.03% 77,550
2020-02-20 2020-02-18 1.195 74,823 -4,017 0.03% 89,401
2019-12-30 2019-12-24 1.215 78,840 +4,017 0.03% 95,770
2019-07-19 2019-07-17 1.713 74,823 -4,017 0.03% 128,141
2019-07-18 2019-07-16 1.713 78,840 -25,008 0.03% 135,020
2019-07-15 2019-07-11 1.792 103,848 -76,429 0.04% 186,121
2019-07-12 2019-07-10 1.792 180,277 -14,061 0.07% 323,100
2019-07-11 2019-07-09 1.792 194,338 -27,619 0.08% 348,301
2019-07-10 2019-07-08 1.772 221,957 -201 0.09% 393,381
2019-07-09 2019-07-05 1.792 222,158 +23,502 0.09% 398,161
2019-07-08 2019-07-04 1.912 198,656 +19,986 0.08% 379,775
2019-07-05 2019-07-03 1.991 178,670 +51,221 0.07% 355,800
2019-07-04 2019-07-02 2.071 127,449 +34,448 0.05% 263,951
2019-07-03 2019-06-28 2.191 93,001 +2,812 0.04% 203,720
2019-06-27 2019-06-25 2.171 90,189 +12,956 0.04% 195,765
2019-06-26 2019-06-24 2.210 77,233 +2,410 0.03% 170,718
2019-06-21 2019-06-19 2.191 74,823 -100 0.03% 163,901
2019-06-20 2019-06-18 2.191 74,923 +100 0.03% 164,120
2019-06-14 2019-06-12 2.310 74,823 -24,304 0.03% 172,841
2019-06-13 2019-06-11 2.191 99,127 +17,174 0.04% 217,139
2019-06-12 2019-06-10 2.210 81,953 -28,121 0.03% 181,151
2019-06-11 2019-06-06 2.191 110,074 +6,929 0.04% 241,119
2019-06-10 2019-06-05 2.171 103,145 +23,301 0.04% 223,887
2019-06-06 2019-06-04 2.230 79,844 +5,021 0.03% 178,080
2019-05-21 2019-05-17 2.011 74,823 -21,593 0.03% 150,491
2019-05-20 2019-05-16 2.011 96,416 +9,843 0.04% 193,921
2019-05-17 2019-05-15 1.912 86,573 +7,532 0.04% 165,504
2019-05-16 2019-05-14 1.912 79,041 +4,218 0.03% 151,105
2019-05-10 2019-05-08 1.991 74,823 -19,584 0.03% 149,001
2019-05-09 2019-05-07 2.031 94,407 +18,580 0.04% 191,760
2019-05-08 2019-05-06 2.011 75,827 -6,026 0.03% 152,510
2019-05-07 2019-05-03 2.051 81,853 -8,135 0.03% 167,890
2019-05-06 2019-05-02 2.071 89,988 +4,118 0.04% 186,368
2019-05-03 2019-04-30 1.991 85,870 -4,017 0.03% 171,000
2019-04-30 2019-04-26 2.071 89,887 -16,672 0.04% 186,159
2019-04-25 2019-04-23 2.111 106,559 -5,122 0.04% 224,931
2019-04-24 2019-04-18 2.071 111,681 +100 0.05% 231,295
2019-04-23 2019-04-17 1.991 111,581 +7,030 0.05% 222,200
2019-04-18 2019-04-16 1.971 104,551 +15,065 0.04% 206,119
2019-04-17 2019-04-15 2.011 89,486 +14,663 0.04% 179,983
2019-04-15 2019-04-11 2.111 74,823 -602 0.03% 157,941
2019-04-11 2019-04-09 2.091 75,425 +602 0.03% 157,710
2019-04-10 2019-04-08 2.151 74,823 -3,314 0.03% 160,921
2019-04-09 2019-04-04 2.011 78,137 +3,314 0.03% 157,156
2018-11-05 2018-11-01 2.091 74,823 -10,043 0.03% 156,451
2018-06-14 2018-06-12 2.051 84,866 -8,034 0.03% 174,070
2018-06-13 2018-06-11 2.011 92,900 +8,034 0.04% 186,849
2018-04-06 2018-04-03 2.390 84,866 -20,086 0.04% 202,800
2018-03-07 2018-03-05 2.131 104,952 -20,087 0.05% 223,629
2018-03-06 2018-03-02 2.171 125,039 -23,200 0.05% 271,410
2018-03-05 2018-03-01 2.111 148,239 -22,597 0.06% 312,912
2018-03-02 2018-02-28 2.111 170,836 +24,505 0.07% 360,611
2018-03-01 2018-02-27 2.191 146,331 -100 0.06% 320,541
2018-02-28 2018-02-26 2.171 146,431 -13,960 0.06% 317,844
2018-02-27 2018-02-23 2.210 160,391 +20,588 0.07% 354,533
2018-02-26 2018-02-22 2.210 139,803 +4,721 0.06% 309,025
2018-02-23 2018-02-21 2.210 135,082 +30,130 0.06% 298,589
2018-02-21 2018-02-15 2.310 104,952 -6,026 0.05% 242,439
2018-02-20 2018-02-13 2.091 110,978 +6,026 0.05% 232,049
2018-02-13 2018-02-09 2.051 104,952 -10,044 0.05% 215,269
2018-02-12 2018-02-08 2.111 114,996 +10,044 0.05% 242,741
2018-02-08 2018-02-06 2.151 104,952 -11,349 0.05% 225,719
2018-02-07 2018-02-05 2.191 116,301 -22,899 0.05% 254,759
2018-02-06 2018-02-02 2.250 139,200 -402 0.06% 313,236
2018-02-05 2018-02-01 2.250 139,602 -502 0.06% 314,141
2018-02-02 2018-01-31 2.250 140,104 -12,554 0.06% 315,270
2018-01-30 2018-01-26 2.290 152,658 +22,698 0.07% 349,600
2018-01-29 2018-01-25 2.270 129,960 -1,005 0.06% 295,032
2018-01-26 2018-01-24 2.290 130,965 +36,056 0.06% 299,921
2018-01-25 2018-01-23 2.310 94,909 -42,483 0.04% 219,240
2018-01-24 2018-01-22 2.270 137,392 +7,432 0.06% 311,904
2018-01-23 2018-01-19 2.270 129,960 +30,230 0.06% 295,032
2018-01-22 2018-01-18 2.330 99,730 +4,821 0.04% 232,362
2018-01-17 2018-01-15 2.370 94,909 -19,886 0.04% 224,910
2018-01-16 2018-01-12 2.310 114,795 +19,886 0.05% 265,176
2017-12-04 2017-11-30 2.270 94,909 -15,065 0.04% 215,460
2017-12-01 2017-11-29 2.250 109,974 +15,065 0.05% 247,470
2017-11-28 2017-11-24 2.390 94,909 -21,292 0.04% 226,800
2017-11-27 2017-11-23 2.250 116,201 +21,292 0.05% 261,482
2017-11-22 2017-11-20 2.330 94,909 -3,415 0.04% 221,130
2017-11-21 2017-11-17 2.350 98,324 +3,415 0.04% 231,044
2017-11-15 2017-11-13 2.390 94,909 -4,921 0.04% 226,800
2017-11-14 2017-11-10 2.390 99,830 -33,746 0.04% 238,559
2017-11-13 2017-11-09 2.330 133,576 +19,886 0.06% 311,221
2017-11-10 2017-11-08 2.529 113,690 +18,781 0.05% 287,528
2017-11-07 2017-11-03 2.529 94,909 -2,712 0.04% 240,030
2017-11-06 2017-11-02 2.589 97,621 +1,406 0.04% 252,721
2017-11-03 2017-11-01 2.589 96,215 +1,306 0.04% 249,081
2017-11-02 2017-10-31 2.629 94,909 -15,065 0.04% 249,480
2017-11-01 2017-10-30 2.589 109,974 +15,065 0.05% 284,700
2017-10-27 2017-10-25 2.668 94,909 -37,261 0.04% 253,260
2017-10-26 2017-10-24 2.549 132,170 +37,261 0.06% 336,897
2017-10-20 2017-10-18 2.668 94,909 -32,440 0.04% 253,260
2017-10-19 2017-10-17 2.469 127,349 +32,440 0.05% 314,464
2017-10-11 2017-10-09 2.788 94,909 -2,410 0.04% 264,600
2017-10-10 2017-10-06 2.768 97,319 +2,410 0.04% 269,381
2017-06-15 2017-06-13 1.852 94,909 -9,742 0.04% 175,770
2017-06-14 2017-06-12 1.812 104,651 -17,777 0.05% 189,644
2017-06-13 2017-06-09 1.792 122,428 +27,519 0.05% 219,421
2017-05-15 2017-05-11 1.932 94,909 -39,872 0.04% 183,330
2017-05-12 2017-05-10 1.872 134,781 -2,310 0.06% 252,296
2017-05-11 2017-05-09 1.912 137,091 -100 0.06% 262,080
2017-05-10 2017-05-08 1.952 137,191 -302 0.06% 267,735
2017-05-09 2017-05-05 1.952 137,493 +42,584 0.06% 268,325
2017-04-05 2017-03-31 2.151 94,909 -16,471 0.04% 204,120
2017-04-03 2017-03-30 1.912 111,380 +11,449 0.05% 212,928
2017-03-30 2017-03-28 1.971 99,931 -1,908 0.04% 197,011
2017-03-29 2017-03-27 1.971 101,839 +1,908 0.04% 200,772
2017-03-28 2017-03-24 1.991 99,931 -9,340 0.04% 199,001
2017-03-27 2017-03-23 2.011 109,271 +14,362 0.05% 219,776
2017-03-23 2017-03-21 2.011 94,909 -13,559 0.04% 190,890
2017-03-21 2017-03-17 2.031 108,468 -11,549 0.05% 220,321
2017-03-20 2017-03-16 2.071 120,017 +9,641 0.05% 248,559
2017-03-17 2017-03-15 2.011 110,376 +7,031 0.05% 221,998
2017-03-16 2017-03-14 2.031 103,345 +8,436 0.04% 209,915
2017-03-15 2017-03-13 2.031 94,909 -27,619 0.04% 192,780
2017-03-14 2017-03-10 2.051 122,528 +27,619 0.05% 251,320
2017-02-28 2017-02-24 2.171 94,909 -2,109 0.04% 206,010
2017-02-27 2017-02-23 2.171 97,018 -502 0.04% 210,588
2017-02-24 2017-02-22 2.191 97,520 +2,611 0.04% 213,619
2017-02-22 2017-02-20 2.191 94,909 -15,065 0.04% 207,900
2017-02-21 2017-02-17 2.191 109,974 +15,065 0.05% 240,900
2015-12-29 2015-12-24 4.142 94,909 -2,511 0.04% 393,120
2015-09-02 2015-08-31 4.202 97,420 +5,022 0.04% 409,340
2015-09-01 2015-08-28 4.441 92,398 -10,044 0.04% 410,319
2015-08-31 2015-08-27 4.401 102,442 +10,044 0.05% 450,842
2015-07-30 2015-07-28 5.675 92,398 +10,043 0.04% 524,398
2015-07-24 2015-07-22 6.970 82,355 -7,532 0.04% 574,000
2015-07-23 2015-07-21 7.766 89,887 +7,532 0.04% 698,097
2015-07-03 2015-06-30 7.667 82,355 +5,022 0.04% 631,400
2015-06-04 2015-06-02 11.152 77,333 -5,022 0.03% 862,396
2015-06-02 2015-05-29 9.359 82,355 -3,013 0.04% 770,800
2015-05-18 2015-05-14 9.459 85,368 +1,507 0.04% 807,500
2015-05-14 2015-05-12 9.559 83,861 +8,034 0.04% 801,595
2015-05-12 2015-05-08 9.658 75,827 -5,021 0.03% 732,352
2015-05-11 2015-05-07 9.359 80,848 +5,021 0.04% 756,695
2015-05-05 2015-04-30 11.948 75,827 -2,511 0.03% 906,002
2015-04-23 2015-04-21 10.953 78,338 -7,030 0.04% 858,004
2015-04-22 2015-04-20 8.563 85,368 +7,533 0.04% 731,000
2015-04-13 2015-04-09 7.269 77,835 -10,044 0.04% 565,746
2015-04-02 2015-03-31 7.269 87,879 +2,511 0.04% 638,752
2015-03-27 2015-03-25 7.966 85,368 +2,511 0.04% 680,000
2015-03-26 2015-03-24 8.165 82,857 -25,108 0.04% 676,499
2015-03-23 2015-03-19 8.563 107,965 +25,108 0.05% 924,497
2015-03-17 2015-03-13 9.061 82,857 +7,532 0.04% 750,749
2015-03-13 2015-03-11 7.966 75,325 +2,511 0.04% 600,003
2015-03-12 2015-03-10 8.563 72,814 +10,043 0.04% 623,501
2015-03-10 2015-03-06 8.961 62,771 +10,044 0.03% 562,504
2015-02-26 2015-02-24 7.269 52,727 -5,524 0.03% 383,248
2015-02-10 2015-02-06 6.870 58,251 +2,511 0.03% 400,199
2015-02-06 2015-02-04 7.269 55,740 -6,629 0.03% 405,148
2015-01-07 2015-01-05 8.463 62,369 -47,605 0.03% 527,851
2015-01-06 2015-01-02 7.766 109,974 +12,052 0.06% 854,100
2014-12-30 2014-12-24 8.463 97,922 -7,030 0.05% 828,749
2014-12-22 2014-12-18 8.463 104,952 +21,091 0.05% 888,247
2014-12-12 2014-12-10 9.857 83,861 +11,549 0.04% 826,645
2014-12-09 2014-12-05 11.351 72,312 +9,341 0.04% 820,804
2014-12-08 2014-12-04 12.745 62,971 +4,017 0.03% 802,555
2014-12-05 2014-12-03 12.944 58,954 +14,261 0.03% 763,099
2014-12-04 2014-12-02 14.338 44,693 +3,013 0.02% 640,805
2014-12-03 2014-12-01 13.940 41,680 -4,017 0.02% 581,005
2014-12-02 2014-11-28 16.528 45,697 +8,035 0.02% 755,301
2014-12-01 2014-11-27 16.130 37,662 -27,117 0.02% 607,495
2014-11-28 2014-11-26 15.732 64,779 +27,117 0.03% 1,019,097
2014-11-27 2014-11-25 16.130 37,662 -10,646 0.02% 607,495
2014-11-26 2014-11-24 16.927 48,308 -13,458 0.03% 817,696
2014-11-25 2014-11-21 16.728 61,766 +5,021 0.03% 1,033,196
2014-11-24 2014-11-20 16.927 56,745 +3,516 0.03% 960,507
2014-11-21 2014-11-19 19.715 53,229 -1,507 0.03% 1,049,391
2014-11-19 2014-11-17 17.325 54,736 +8,035 0.03% 948,301
2014-11-17 2014-11-13 17.325 46,701 -502 0.03% 809,095
2014-11-14 2014-11-12 17.922 47,203 +12,554 0.03% 845,992
2014-11-12 2014-11-10 17.325 34,649 +34,649 0.02% 600,294
2014-11-11 2014-11-07 17.723 0 -3,013
2014-10-29 2014-10-27 22.742 3,013 -12,052 0.00% 68,520
2014-10-27 2014-10-23 22.423 15,065 -10,043 0.01% 337,801
2014-10-24 2014-10-22 22.781 25,108 -2,511 0.01% 571,995
2014-10-22 2014-10-20 24.016 27,619 +6,528 0.02% 663,299
2014-10-20 2014-10-16 23.897 21,091 +6,026 0.01% 504,002
2014-10-17 2014-10-15 25.808 15,065 -6,528 0.01% 388,802
2014-10-16 2014-10-14 19.516 21,593 -16,572 0.01% 421,399
2014-10-13 2014-10-09 20.193 38,165 +13,057 0.02% 770,650
2014-10-10 2014-10-08 26.167 25,108 -5,022 0.01% 656,994
2014-10-09 2014-10-07 27.362 30,130 +15,065 0.02% 824,404
2014-10-08 2014-10-06 27.879 15,065 -5,022 0.01% 420,002
2014-10-07 2014-10-03 26.844 20,087 +5,022 0.01% 539,211
2014-10-06 2014-09-30 28.198 15,065 -2,511 0.01% 424,802
2014-10-03 2014-09-29 29.074 17,576 -3,013 0.01% 511,007
2014-09-30 2014-09-26 28.278 20,589 +5,524 0.01% 582,207
2014-09-29 2014-09-25 28.039 15,065 +15,065 0.01% 422,402
2014-09-26 2014-09-24 33.495 0 -5,022
2014-09-25 2014-09-23 27.282 5,022 +5,022 0.00% 137,010
2014-09-24 2014-09-22 21.109 0 -5,022
2014-09-22 2014-09-18 17.126 5,022 -9,039 0.00% 86,006
2014-09-19 2014-09-17 17.444 14,061 -23,601 0.01% 245,287
2014-09-18 2014-09-16 16.329 37,662 -12,052 0.02% 614,994
2014-09-17 2014-09-15 13.462 49,714 +49,714 0.03% 669,236
2014-09-16 2014-09-12 11.948 0 -22,597
2014-09-15 2014-09-11 11.510 22,597 +15,065 0.01% 260,095
2014-09-12 2014-09-10 12.147 7,532 +7,532 0.00% 91,494
2014-09-11 2014-09-08 12.386 0 -2,511
2014-09-10 2014-09-05 11.948 2,511 -10,545 0.00% 30,002
2014-09-08 2014-09-04 11.510 13,056 -33,645 0.01% 150,277
2014-09-05 2014-09-03 10.395 46,701 -12,052 0.03% 485,457
2014-09-04 2014-09-02 9.240 58,753 +10,545 0.03% 542,878
2014-09-03 2014-09-01 8.364 48,208 +1,507 0.03% 403,202
2014-08-27 2014-08-25 7.766 46,701 -5,022 0.03% 362,698
2014-08-21 2014-08-19 7.567 51,723 -3,515 0.03% 391,400
2014-08-18 2014-08-14 7.448 55,238 +3,515 0.03% 411,399
2014-07-28 2014-07-24 5.815 51,723 +26,615 0.03% 300,760
2014-07-14 2014-07-10 6.014 25,108 +25,108 0.01% 150,999
2014-03-05 2014-03-03 6.133 0 -25,108
2014-02-28 2014-02-26 6.173 25,108 +25,108 0.01% 154,999
2014-02-24 2014-02-20 5.815 0 -31,636
2014-02-21 2014-02-19 5.855 31,636 +17,575 0.02% 185,218
2014-02-20 2014-02-18 5.775 14,061 -27,619 0.01% 81,202
2014-02-12 2014-02-10 5.815 41,680 +25,109 0.02% 242,362
2014-02-11 2014-02-07 5.775 16,571 -63,775 0.01% 95,698
2014-02-10 2014-02-06 6.054 80,346 +50,216 0.04% 486,398
2014-02-06 2014-02-04 6.094 30,130 +30,130 0.02% 183,601
2014-01-29 2014-01-27 6.492 0 -45,195
2014-01-23 2014-01-21 6.771 45,195 +45,195 0.02% 306,001
2014-01-21 2014-01-17 6.930 0 -37,662
2014-01-20 2014-01-16 7.089 37,662 +37,662 0.02% 266,998
2014-01-14 2014-01-10 7.010 0 -50,216
2014-01-13 2014-01-09 7.249 50,216 +5,021 0.03% 363,997
2014-01-10 2014-01-08 7.169 45,195 +45,195 0.02% 324,001
2014-01-09 2014-01-07 7.249 0 -65,281
2014-01-08 2014-01-06 7.129 65,281 -85,368 0.04% 465,397
2014-01-07 2014-01-03 7.567 150,649 +100,433 0.08% 1,139,997
2014-01-06 2014-01-02 7.766 50,216 +42,181 0.03% 389,997
2014-01-03 2013-12-31 7.727 8,035 -105,454 0.00% 62,083
2014-01-02 2013-12-27 6.890 113,489 +30,130 0.06% 781,959
2013-12-30 2013-12-24 6.930 83,359 -51,723 0.05% 577,678
2013-12-20 2013-12-18 7.368 135,082 +64,277 0.07% 995,298
2013-12-11 2013-12-09 7.607 70,805 -13,559 0.04% 538,619
2013-12-09 2013-12-05 7.806 84,364 +58,251 0.05% 658,563
2013-12-06 2013-12-04 7.488 26,113 -19,082 0.01% 195,523
2013-12-02 2013-11-28 8.284 45,195 +25,108 0.02% 374,402
2013-11-28 2013-11-26 8.563 20,087 +20,087 0.01% 172,004
2013-11-15 2013-11-13 9.280 0 -33,143
2013-11-14 2013-11-12 9.240 33,143 +16,069 0.02% 306,241
2013-11-13 2013-11-11 9.160 17,074 +4,520 0.01% 156,404
2013-11-12 2013-11-08 8.762 12,554 +12,554 0.01% 109,999
2012-05-02 2012-04-27 4.893 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top