History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-10-13 | 2025-10-09 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-10-10 | 2025-10-08 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-10-09 | 2025-10-06 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-10-08 | 2025-10-03 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-10-06 | 2025-10-02 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-10-03 | 2025-09-30 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-10-02 | 2025-09-29 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2025-09-30 | 2025-09-26 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-09-29 | 2025-09-25 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-09-26 | 2025-09-24 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-09-25 | 2025-09-23 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-09-24 | 2025-09-22 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-09-23 | 2025-09-19 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-09-22 | 2025-09-18 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-09-19 | 2025-09-17 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-09-18 | 2025-09-16 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-09-17 | 2025-09-15 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-09-16 | 2025-09-12 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-09-15 | 2025-09-11 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2025-09-12 | 2025-09-10 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-09-11 | 2025-09-09 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-09-09 | 2025-09-05 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-09-08 | 2025-09-04 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-09-05 | 2025-09-03 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-09-04 | 2025-09-02 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-09-03 | 2025-09-01 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-09-02 | 2025-08-29 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-08-29 | 2025-08-27 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-08-28 | 2025-08-26 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-08-27 | 2025-08-25 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-08-25 | 2025-08-21 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-08-22 | 2025-08-20 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-08-21 | 2025-08-19 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-08-20 | 2025-08-18 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-08-19 | 2025-08-15 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-08-18 | 2025-08-14 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-08-15 | 2025-08-13 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-08-14 | 2025-08-12 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-08-13 | 2025-08-11 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-08-12 | 2025-08-08 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-08-11 | 2025-08-07 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-08-08 | 2025-08-06 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-08-07 | 2025-08-05 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-08-06 | 2025-08-04 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-08-05 | 2025-08-01 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-08-04 | 2025-07-31 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-08-01 | 2025-07-30 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-07-30 | 2025-07-28 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-07-29 | 2025-07-25 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-07-28 | 2025-07-24 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-07-25 | 2025-07-23 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-07-24 | 2025-07-22 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-07-23 | 2025-07-21 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-07-22 | 2025-07-18 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-07-21 | 2025-07-17 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-07-18 | 2025-07-16 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-07-17 | 2025-07-15 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-07-16 | 2025-07-14 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-07-15 | 2025-07-11 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-07-14 | 2025-07-10 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-07-11 | 2025-07-09 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-07-10 | 2025-07-08 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-07-09 | 2025-07-07 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-07-08 | 2025-07-04 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-07-07 | 2025-07-03 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-07-04 | 2025-07-02 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-07-03 | 2025-06-30 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-07-02 | 2025-06-27 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-06-30 | 2025-06-26 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-06-27 | 2025-06-25 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-06-26 | 2025-06-24 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-06-25 | 2025-06-23 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-06-24 | 2025-06-20 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-06-23 | 2025-06-19 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-06-20 | 2025-06-18 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-06-19 | 2025-06-17 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-06-18 | 2025-06-16 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-06-17 | 2025-06-13 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-06-16 | 2025-06-12 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-06-13 | 2025-06-11 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-06-12 | 2025-06-10 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-06-11 | 2025-06-09 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-06-10 | 2025-06-06 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2025-06-09 | 2025-06-05 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-06-06 | 2025-06-04 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-06-05 | 2025-06-03 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-06-04 | 2025-06-02 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-06-03 | 2025-05-30 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-06-02 | 2025-05-29 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-05-30 | 2025-05-28 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-05-29 | 2025-05-27 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-05-28 | 2025-05-26 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-05-27 | 2025-05-23 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-05-26 | 2025-05-22 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-05-23 | 2025-05-21 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-05-22 | 2025-05-20 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-05-21 | 2025-05-19 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-05-20 | 2025-05-16 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-05-19 | 2025-05-15 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-05-16 | 2025-05-14 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-05-15 | 2025-05-13 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-05-14 | 2025-05-12 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-05-13 | 2025-05-09 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-05-12 | 2025-05-08 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-05-09 | 2025-05-07 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-05-08 | 2025-05-06 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-05-07 | 2025-05-02 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-05-06 | 2025-04-30 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-05-02 | 2025-04-29 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-04-30 | 2025-04-28 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-04-29 | 2025-04-25 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-04-28 | 2025-04-24 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-04-23 | 2025-04-17 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-04-22 | 2025-04-16 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-04-17 | 2025-04-15 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-04-16 | 2025-04-14 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-04-15 | 2025-04-11 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-04-14 | 2025-04-10 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-04-11 | 2025-04-09 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-04-10 | 2025-04-08 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-04-09 | 2025-04-07 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-04-08 | 2025-04-03 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-04-07 | 2025-04-02 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-04-03 | 2025-04-01 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-04-02 | 2025-03-31 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-04-01 | 2025-03-28 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-03-31 | 2025-03-27 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-03-28 | 2025-03-26 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-03-27 | 2025-03-25 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-03-26 | 2025-03-24 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-03-25 | 2025-03-21 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-03-24 | 2025-03-20 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-03-21 | 2025-03-19 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-03-20 | 2025-03-18 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-03-19 | 2025-03-17 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-03-18 | 2025-03-14 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-03-17 | 2025-03-13 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-03-14 | 2025-03-12 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-03-13 | 2025-03-11 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-03-12 | 2025-03-10 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2025-03-11 | 2025-03-07 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-03-10 | 2025-03-06 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-03-07 | 2025-03-05 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-03-06 | 2025-03-04 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-03-05 | 2025-03-03 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-03-04 | 2025-02-28 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-03-03 | 2025-02-27 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-02-28 | 2025-02-26 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-02-27 | 2025-02-25 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-02-26 | 2025-02-24 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-02-25 | 2025-02-21 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-02-21 | 2025-02-19 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-02-20 | 2025-02-18 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-02-18 | 2025-02-14 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-02-17 | 2025-02-13 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-02-14 | 2025-02-12 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-02-13 | 2025-02-11 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-02-12 | 2025-02-10 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-02-11 | 2025-02-07 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-02-10 | 2025-02-06 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-02-07 | 2025-02-05 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-02-05 | 2025-02-03 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-02-04 | 2025-01-28 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-02-03 | 2025-01-24 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-01-27 | 2025-01-23 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-01-24 | 2025-01-22 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-01-23 | 2025-01-21 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-01-22 | 2025-01-20 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-01-21 | 2025-01-17 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-01-20 | 2025-01-16 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-01-17 | 2025-01-15 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-01-16 | 2025-01-14 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-01-14 | 2025-01-10 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-01-13 | 2025-01-09 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-01-10 | 2025-01-08 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-01-09 | 2025-01-07 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-01-08 | 2025-01-06 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-01-07 | 2025-01-03 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-01-06 | 2025-01-02 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2025-01-03 | 2024-12-31 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-01-02 | 2024-12-27 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2024-12-30 | 2024-12-24 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2024-12-27 | 2024-12-20 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-12-23 | 2024-12-19 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-12-20 | 2024-12-18 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-12-19 | 2024-12-17 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-12-18 | 2024-12-16 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-12-17 | 2024-12-13 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-12-16 | 2024-12-12 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-12-13 | 2024-12-11 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2024-12-12 | 2024-12-10 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2024-12-11 | 2024-12-09 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-12-10 | 2024-12-06 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2024-12-09 | 2024-12-05 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-12-06 | 2024-12-04 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-12-05 | 2024-12-03 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-12-04 | 2024-12-02 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-12-03 | 2024-11-29 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-12-02 | 2024-11-28 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-11-29 | 2024-11-27 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-11-28 | 2024-11-26 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-11-27 | 2024-11-25 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-11-26 | 2024-11-22 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-11-25 | 2024-11-21 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2024-11-22 | 2024-11-20 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-11-20 | 2024-11-18 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-11-19 | 2024-11-15 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-11-18 | 2024-11-14 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-11-15 | 2024-11-13 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-11-14 | 2024-11-12 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-11-13 | 2024-11-11 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-11-12 | 2024-11-08 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2024-11-11 | 2024-11-07 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-11-08 | 2024-11-06 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-11-07 | 2024-11-05 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-11-06 | 2024-11-04 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2024-11-05 | 2024-11-01 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-11-04 | 2024-10-31 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-11-01 | 2024-10-30 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-10-31 | 2024-10-29 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-10-30 | 2024-10-28 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-10-29 | 2024-10-25 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-10-28 | 2024-10-24 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-10-25 | 2024-10-23 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-10-24 | 2024-10-22 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2024-10-23 | 2024-10-21 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-10-22 | 2024-10-18 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-10-21 | 2024-10-17 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-10-18 | 2024-10-16 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-10-17 | 2024-10-15 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-10-16 | 2024-10-14 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-10-15 | 2024-10-10 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-10-14 | 2024-10-09 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-10-10 | 2024-10-08 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-10-09 | 2024-10-07 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2024-10-08 | 2024-10-04 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-10-07 | 2024-10-03 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-10-04 | 2024-10-02 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-10-03 | 2024-09-30 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-10-02 | 2024-09-27 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-09-30 | 2024-09-26 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-27 | 2024-09-25 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-26 | 2024-09-24 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-09-25 | 2024-09-23 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-09-24 | 2024-09-20 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-09-23 | 2024-09-19 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-20 | 2024-09-17 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-19 | 2024-09-16 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-17 | 2024-09-13 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-16 | 2024-09-12 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-09-13 | 2024-09-11 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-09-12 | 2024-09-10 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2024-09-11 | 2024-09-09 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-09-10 | 2024-09-05 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-09-09 | 2024-09-04 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-05 | 2024-09-03 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-04 | 2024-09-02 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-03 | 2024-08-30 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-09-02 | 2024-08-29 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-08-30 | 2024-08-28 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-08-29 | 2024-08-27 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-08-28 | 2024-08-26 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-08-27 | 2024-08-23 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-08-26 | 2024-08-22 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-08-23 | 2024-08-21 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-08-22 | 2024-08-20 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2024-08-21 | 2024-08-19 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2024-08-20 | 2024-08-16 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2024-08-19 | 2024-08-15 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-08-16 | 2024-08-14 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-08-15 | 2024-08-13 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-08-14 | 2024-08-12 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-08-13 | 2024-08-09 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-08-12 | 2024-08-08 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-08-09 | 2024-08-07 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-08-08 | 2024-08-06 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-08-07 | 2024-08-05 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-08-06 | 2024-08-02 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-08-05 | 2024-08-01 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-08-02 | 2024-07-31 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-08-01 | 2024-07-30 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2024-07-31 | 2024-07-29 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-07-30 | 2024-07-26 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-07-29 | 2024-07-25 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2024-07-26 | 2024-07-24 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-07-25 | 2024-07-23 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-24 | 2024-07-22 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-23 | 2024-07-19 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-22 | 2024-07-18 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-19 | 2024-07-17 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-07-18 | 2024-07-16 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-17 | 2024-07-15 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-12 | 2024-07-10 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-10 | 2024-07-08 | 0.800 | 40,000 | +38,000 | 0.01% | 32,000 |
| 2024-03-14 | 2024-03-12 | 0.390 | 2,000 | +2,000 | 0.00% | 780 |
| 2019-04-30 | 2019-04-26 | 2.071 | 0 | -15,065 | ||
| 2019-04-08 | 2019-04-03 | 2.131 | 15,065 | +15,065 | 0.01% | 32,100 |
| 2018-10-15 | 2018-10-11 | 2.230 | 0 | -1,004 | ||
| 2018-06-21 | 2018-06-19 | 2.011 | 1,004 | -301,299 | 0.00% | 2,019 |
| 2018-06-13 | 2018-06-11 | 2.011 | 302,303 | -321,385 | 0.12% | 608,020 |
| 2018-06-12 | 2018-06-08 | 2.230 | 623,688 | -272,374 | 0.25% | 1,391,039 |
| 2018-06-11 | 2018-06-07 | 2.390 | 896,062 | -31,838 | 0.36% | 2,141,279 |
| 2018-06-04 | 2018-05-31 | 2.330 | 927,900 | +872,461 | 0.38% | 2,161,927 |
| 2018-05-11 | 2018-05-09 | 2.390 | 55,439 | +4,218 | 0.02% | 132,480 |
| 2018-05-10 | 2018-05-08 | 2.549 | 51,221 | +50,217 | 0.02% | 130,561 |
| 2018-02-23 | 2018-02-21 | 2.210 | 1,004 | +703 | 0.00% | 2,219 |
| 2017-09-20 | 2017-09-18 | 2.868 | 301 | -17,576 | 0.00% | 863 |
| 2017-09-19 | 2017-09-15 | 2.668 | 17,877 | -24,305 | 0.01% | 47,704 |
| 2017-09-14 | 2017-09-12 | 2.449 | 42,182 | +20,087 | 0.02% | 103,320 |
| 2017-09-13 | 2017-09-11 | 2.629 | 22,095 | -3,315 | 0.01% | 58,079 |
| 2017-09-12 | 2017-09-08 | 2.509 | 25,410 | -5,021 | 0.01% | 63,757 |
| 2017-09-11 | 2017-09-07 | 2.489 | 30,431 | -5,524 | 0.01% | 75,750 |
| 2017-09-08 | 2017-09-06 | 2.449 | 35,955 | +35,654 | 0.02% | 88,068 |
| 2016-12-12 | 2016-12-08 | 2.370 | 301 | -50,217 | 0.00% | 713 |
| 2016-11-25 | 2016-11-23 | 2.549 | 50,518 | -31,636 | 0.02% | 128,769 |
| 2016-11-23 | 2016-11-21 | 2.589 | 82,154 | +1,004 | 0.04% | 212,680 |
| 2016-11-22 | 2016-11-18 | 2.629 | 81,150 | +30,632 | 0.04% | 213,313 |
| 2016-11-17 | 2016-11-15 | 2.429 | 50,518 | -5,021 | 0.02% | 122,733 |
| 2016-11-14 | 2016-11-10 | 2.629 | 55,539 | -60,260 | 0.02% | 145,991 |
| 2016-11-10 | 2016-11-08 | 2.489 | 115,799 | -12,856 | 0.05% | 288,250 |
| 2016-11-03 | 2016-11-01 | 2.449 | 128,655 | -22,296 | 0.06% | 315,127 |
| 2016-11-01 | 2016-10-28 | 2.668 | 150,951 | +35,152 | 0.07% | 402,805 |
| 2016-10-28 | 2016-10-26 | 2.668 | 115,799 | +5,022 | 0.05% | 309,004 |
| 2016-10-27 | 2016-10-25 | 2.629 | 110,777 | -45,195 | 0.05% | 291,191 |
| 2016-10-25 | 2016-10-20 | 4.003 | 155,972 | +50,216 | 0.07% | 624,305 |
| 2016-10-24 | 2016-10-19 | 4.042 | 105,756 | +15,065 | 0.05% | 427,519 |
| 2016-10-20 | 2016-10-18 | 3.983 | 90,691 | +5,022 | 0.04% | 361,200 |
| 2016-10-19 | 2016-10-17 | 4.003 | 85,669 | +10,043 | 0.04% | 342,905 |
| 2016-10-18 | 2016-10-14 | 4.023 | 75,626 | +25,108 | 0.03% | 304,212 |
| 2016-10-14 | 2016-10-12 | 4.262 | 50,518 | -411,775 | 0.02% | 215,285 |
| 2016-10-13 | 2016-10-11 | 4.281 | 462,293 | +5,022 | 0.20% | 1,979,292 |
| 2016-10-12 | 2016-10-07 | 4.262 | 457,271 | -396,710 | 0.20% | 1,948,684 |
| 2016-10-11 | 2016-10-06 | 4.301 | 853,981 | -464,502 | 0.37% | 3,673,296 |
| 2016-10-07 | 2016-10-05 | 5.875 | 1,318,483 | +833,593 | 0.57% | 7,745,519 |
| 2016-10-06 | 2016-10-04 | 5.875 | 484,890 | -60,260 | 0.21% | 2,848,520 |
| 2016-10-05 | 2016-10-03 | 5.875 | 545,150 | +394,199 | 0.24% | 3,202,521 |
| 2016-10-04 | 2016-09-30 | 5.377 | 150,951 | +25,109 | 0.07% | 811,622 |
| 2016-10-03 | 2016-09-29 | 5.377 | 125,842 | +5,021 | 0.05% | 676,618 |
| 2016-09-30 | 2016-09-28 | 5.476 | 120,821 | -32,640 | 0.05% | 661,651 |
| 2016-09-29 | 2016-09-27 | 5.178 | 153,461 | -12,555 | 0.07% | 794,558 |
| 2016-09-28 | 2016-09-26 | 4.919 | 166,016 | -39,871 | 0.07% | 816,584 |
| 2016-09-27 | 2016-09-23 | 4.381 | 205,887 | +14,763 | 0.09% | 901,998 |
| 2016-09-26 | 2016-09-22 | 4.242 | 191,124 | -10,043 | 0.08% | 810,679 |
| 2016-09-22 | 2016-09-20 | 4.401 | 201,167 | +40,173 | 0.09% | 885,326 |
| 2016-09-21 | 2016-09-19 | 4.540 | 160,994 | +5,022 | 0.07% | 730,968 |
| 2016-09-20 | 2016-09-15 | 4.779 | 155,972 | +5,021 | 0.07% | 745,439 |
| 2016-09-15 | 2016-09-13 | 3.823 | 150,951 | +10,044 | 0.07% | 577,153 |
| 2016-09-14 | 2016-09-12 | 3.863 | 140,907 | -65,282 | 0.06% | 544,363 |
| 2016-09-13 | 2016-09-09 | 3.923 | 206,189 | +40,173 | 0.09% | 808,883 |
| 2016-09-12 | 2016-09-08 | 3.983 | 166,016 | +80,347 | 0.07% | 661,202 |
| 2016-09-09 | 2016-09-07 | 3.246 | 85,669 | +15,065 | 0.04% | 278,077 |
| 2016-09-08 | 2016-09-06 | 3.226 | 70,604 | +15,065 | 0.03% | 227,771 |
| 2016-09-05 | 2016-09-01 | 3.166 | 55,539 | +10,043 | 0.02% | 175,853 |
| 2016-08-31 | 2016-08-29 | 3.286 | 45,496 | +20,086 | 0.02% | 149,490 |
| 2016-08-30 | 2016-08-26 | 3.107 | 25,410 | +25,109 | 0.01% | 78,937 |
| 2016-08-29 | 2016-08-25 | 2.987 | 301 | -15,065 | 0.00% | 899 |
| 2016-08-26 | 2016-08-24 | 2.987 | 15,366 | +15,065 | 0.01% | 45,899 |
| 2016-03-14 | 2016-03-10 | 3.804 | 301 | -10,044 | 0.00% | 1,145 |
| 2016-03-08 | 2016-03-04 | 3.784 | 10,345 | +10,044 | 0.00% | 39,142 |
| 2016-03-04 | 2016-03-02 | 3.684 | 301 | -10,044 | 0.00% | 1,109 |
| 2016-03-03 | 2016-03-01 | 3.644 | 10,345 | -15,065 | 0.00% | 37,699 |
| 2016-02-18 | 2016-02-16 | 3.704 | 25,410 | +5,022 | 0.01% | 94,118 |
| 2016-01-25 | 2016-01-21 | 3.963 | 20,388 | +20,087 | 0.01% | 80,794 |
| 2016-01-18 | 2016-01-14 | 3.943 | 301 | -15,065 | 0.00% | 1,187 |
| 2016-01-15 | 2016-01-13 | 3.963 | 15,366 | -5,022 | 0.01% | 60,893 |
| 2016-01-14 | 2016-01-12 | 3.983 | 20,388 | +20,087 | 0.01% | 81,200 |
| 2016-01-13 | 2016-01-11 | 4.082 | 301 | -5,022 | 0.00% | 1,229 |
| 2016-01-12 | 2016-01-08 | 3.963 | 5,323 | -30,130 | 0.00% | 21,094 |
| 2016-01-11 | 2016-01-07 | 3.744 | 35,453 | -19,082 | 0.02% | 132,729 |
| 2016-01-06 | 2016-01-04 | 3.923 | 54,535 | -5,022 | 0.02% | 213,942 |
| 2016-01-04 | 2015-12-29 | 4.042 | 59,557 | -1,004 | 0.03% | 240,759 |
| 2015-12-30 | 2015-12-28 | 4.102 | 60,561 | -7,533 | 0.03% | 248,436 |
| 2015-12-28 | 2015-12-22 | 4.162 | 68,094 | +9,240 | 0.03% | 283,406 |
| 2015-12-21 | 2015-12-17 | 4.062 | 58,854 | -14,864 | 0.03% | 239,089 |
| 2015-12-18 | 2015-12-16 | 4.023 | 73,718 | +33,244 | 0.03% | 296,537 |
| 2015-12-14 | 2015-12-10 | 4.182 | 40,474 | +12,252 | 0.02% | 169,258 |
| 2015-12-11 | 2015-12-09 | 4.321 | 28,222 | +10,044 | 0.01% | 121,956 |
| 2015-12-10 | 2015-12-08 | 4.540 | 18,178 | -17,275 | 0.01% | 82,534 |
| 2015-12-09 | 2015-12-07 | 4.222 | 35,453 | +1,808 | 0.02% | 149,673 |
| 2015-12-08 | 2015-12-04 | 4.381 | 33,645 | +7,934 | 0.02% | 147,400 |
| 2015-12-03 | 2015-12-01 | 4.501 | 25,711 | +25,410 | 0.01% | 115,713 |
| 2015-11-19 | 2015-11-17 | 4.202 | 301 | -12,454 | 0.00% | 1,265 |
| 2015-11-18 | 2015-11-16 | 4.162 | 12,755 | -11,048 | 0.01% | 53,086 |
| 2015-11-17 | 2015-11-13 | 4.202 | 23,803 | +7,432 | 0.01% | 100,016 |
| 2015-11-16 | 2015-11-12 | 4.142 | 16,371 | +16,070 | 0.01% | 67,810 |
| 2015-10-27 | 2015-10-23 | 4.899 | 301 | -29,226 | 0.00% | 1,475 |
| 2015-10-23 | 2015-10-20 | 4.859 | 29,527 | -12,655 | 0.01% | 143,471 |
| 2015-10-22 | 2015-10-19 | 4.680 | 42,182 | +4,821 | 0.02% | 197,401 |
| 2015-10-20 | 2015-10-16 | 4.819 | 37,361 | -8,135 | 0.02% | 180,048 |
| 2015-10-19 | 2015-10-15 | 4.978 | 45,496 | -5,022 | 0.02% | 226,499 |
| 2015-10-16 | 2015-10-14 | 4.899 | 50,518 | +23,602 | 0.02% | 247,477 |
| 2015-10-14 | 2015-10-12 | 4.520 | 26,916 | -21,593 | 0.01% | 121,672 |
| 2015-10-08 | 2015-10-06 | 4.281 | 48,509 | +6,628 | 0.02% | 207,690 |
| 2015-10-07 | 2015-10-05 | 4.122 | 41,881 | -3,615 | 0.02% | 172,640 |
| 2015-10-06 | 2015-10-02 | 4.142 | 45,496 | -5,022 | 0.02% | 188,448 |
| 2015-09-29 | 2015-09-24 | 4.102 | 50,518 | +10,044 | 0.02% | 207,237 |
| 2015-09-24 | 2015-09-22 | 4.182 | 40,474 | +9,239 | 0.02% | 169,258 |
| 2015-09-23 | 2015-09-21 | 4.162 | 31,235 | +6,026 | 0.01% | 130,000 |
| 2015-09-21 | 2015-09-17 | 4.281 | 25,209 | -201 | 0.01% | 107,931 |
| 2015-09-17 | 2015-09-15 | 4.082 | 25,410 | +4,520 | 0.01% | 103,732 |
| 2015-09-15 | 2015-09-11 | 4.341 | 20,890 | +7,633 | 0.01% | 90,688 |
| 2015-09-14 | 2015-09-10 | 4.281 | 13,257 | +12,956 | 0.01% | 56,759 |
| 2015-09-01 | 2015-08-28 | 4.441 | 301 | -20,087 | 0.00% | 1,337 |
| 2015-08-31 | 2015-08-27 | 4.401 | 20,388 | -20,086 | 0.01% | 89,727 |
| 2015-08-28 | 2015-08-26 | 4.202 | 40,474 | +40,173 | 0.02% | 170,064 |
| 2015-08-07 | 2015-08-05 | 5.377 | 301 | -4,018 | 0.00% | 1,618 |
| 2015-08-06 | 2015-08-04 | 5.377 | 4,319 | +4,018 | 0.00% | 23,222 |
| 2015-07-23 | 2015-07-21 | 7.766 | 301 | -30,130 | 0.00% | 2,338 |
| 2015-07-21 | 2015-07-17 | 5.576 | 30,431 | +20,086 | 0.01% | 169,679 |
| 2015-07-15 | 2015-07-13 | 5.675 | 10,345 | -15,065 | 0.00% | 58,712 |
| 2015-07-14 | 2015-07-10 | 5.576 | 25,410 | +25,109 | 0.01% | 141,683 |
| 2015-07-13 | 2015-07-09 | 5.277 | 301 | -56,544 | 0.00% | 1,588 |
| 2015-07-10 | 2015-07-08 | 3.883 | 56,845 | +6,327 | 0.03% | 220,740 |
| 2015-07-08 | 2015-07-06 | 5.277 | 50,518 | -65,281 | 0.02% | 266,591 |
| 2015-07-07 | 2015-07-03 | 6.372 | 115,799 | +15,065 | 0.05% | 737,919 |
| 2015-06-26 | 2015-06-24 | 9.061 | 100,734 | +50,216 | 0.05% | 912,728 |
| 2015-06-23 | 2015-06-19 | 8.862 | 50,518 | +4,721 | 0.02% | 447,672 |
| 2015-06-19 | 2015-06-17 | 9.061 | 45,797 | +8,938 | 0.02% | 414,956 |
| 2015-06-17 | 2015-06-15 | 9.260 | 36,859 | -2,511 | 0.02% | 341,311 |
| 2015-06-16 | 2015-06-12 | 9.857 | 39,370 | -14,462 | 0.02% | 388,083 |
| 2015-06-15 | 2015-06-11 | 9.459 | 53,832 | +25,912 | 0.02% | 509,200 |
| 2015-06-12 | 2015-06-10 | 8.961 | 27,920 | -7,533 | 0.01% | 250,197 |
| 2015-06-11 | 2015-06-09 | 9.061 | 35,453 | +10,043 | 0.02% | 321,232 |
| 2015-06-10 | 2015-06-08 | 9.857 | 25,410 | -2,510 | 0.01% | 250,475 |
| 2015-06-09 | 2015-06-05 | 9.658 | 27,920 | -15,065 | 0.01% | 269,657 |
| 2015-06-08 | 2015-06-04 | 9.658 | 42,985 | +5,021 | 0.02% | 415,157 |
| 2015-06-05 | 2015-06-03 | 10.156 | 37,964 | +10,044 | 0.02% | 385,564 |
| 2015-06-04 | 2015-06-02 | 11.152 | 27,920 | -14,764 | 0.01% | 311,356 |
| 2015-06-03 | 2015-06-01 | 9.857 | 42,684 | +40,173 | 0.02% | 420,750 |
| 2015-06-02 | 2015-05-29 | 9.359 | 2,511 | -17,576 | 0.00% | 23,502 |
| 2015-05-27 | 2015-05-22 | 9.359 | 20,087 | -28,623 | 0.01% | 188,004 |
| 2015-05-19 | 2015-05-15 | 9.359 | 48,710 | -9,039 | 0.02% | 455,900 |
| 2015-05-18 | 2015-05-14 | 9.459 | 57,749 | -70,303 | 0.03% | 546,251 |
| 2015-05-15 | 2015-05-13 | 9.359 | 128,052 | +50,217 | 0.06% | 1,198,500 |
| 2015-05-14 | 2015-05-12 | 9.559 | 77,835 | +25,108 | 0.04% | 743,995 |
| 2015-05-13 | 2015-05-11 | 9.857 | 52,727 | -20,087 | 0.02% | 519,747 |
| 2015-05-12 | 2015-05-08 | 9.658 | 72,814 | +70,303 | 0.03% | 703,251 |
| 2015-04-29 | 2015-04-27 | 11.351 | 2,511 | -15,065 | 0.00% | 28,502 |
| 2015-04-28 | 2015-04-24 | 10.953 | 17,576 | +15,065 | 0.01% | 192,503 |
| 2015-04-24 | 2015-04-22 | 10.953 | 2,511 | -10,043 | 0.00% | 27,502 |
| 2015-04-23 | 2015-04-21 | 10.953 | 12,554 | -40,173 | 0.01% | 137,499 |
| 2015-04-22 | 2015-04-20 | 8.563 | 52,727 | +5,021 | 0.02% | 451,498 |
| 2015-04-21 | 2015-04-17 | 9.061 | 47,706 | +6,529 | 0.02% | 432,253 |
| 2015-04-20 | 2015-04-16 | 8.961 | 41,177 | -5,022 | 0.02% | 368,996 |
| 2015-04-17 | 2015-04-15 | 8.563 | 46,199 | +16,069 | 0.02% | 395,599 |
| 2015-04-16 | 2015-04-14 | 8.862 | 30,130 | -45,195 | 0.01% | 267,001 |
| 2015-04-15 | 2015-04-13 | 8.463 | 75,325 | +5,022 | 0.03% | 637,503 |
| 2015-04-14 | 2015-04-10 | 7.567 | 70,303 | +4,017 | 0.03% | 532,000 |
| 2015-04-10 | 2015-04-08 | 7.567 | 66,286 | +8,537 | 0.03% | 501,602 |
| 2015-04-08 | 2015-04-01 | 7.667 | 57,749 | -21,091 | 0.03% | 442,751 |
| 2015-04-02 | 2015-03-31 | 7.269 | 78,840 | +1,005 | 0.04% | 573,051 |
| 2015-03-31 | 2015-03-27 | 7.966 | 77,835 | +5,021 | 0.04% | 619,996 |
| 2015-03-30 | 2015-03-26 | 8.065 | 72,814 | +8,637 | 0.03% | 587,251 |
| 2015-03-27 | 2015-03-25 | 7.966 | 64,177 | +3,516 | 0.03% | 511,203 |
| 2015-03-24 | 2015-03-20 | 8.264 | 60,661 | +5,021 | 0.03% | 501,316 |
| 2015-03-23 | 2015-03-19 | 8.563 | 55,640 | +5,424 | 0.03% | 476,441 |
| 2015-03-19 | 2015-03-17 | 8.463 | 50,216 | +15,064 | 0.02% | 424,996 |
| 2015-03-18 | 2015-03-16 | 8.961 | 35,152 | +10,044 | 0.02% | 315,004 |
| 2015-03-17 | 2015-03-13 | 9.061 | 25,108 | -25,108 | 0.01% | 227,498 |
| 2015-03-16 | 2015-03-12 | 7.966 | 50,216 | -5,022 | 0.02% | 399,996 |
| 2015-03-13 | 2015-03-11 | 7.966 | 55,238 | +15,065 | 0.03% | 439,999 |
| 2015-03-12 | 2015-03-10 | 8.563 | 40,173 | +5,021 | 0.02% | 343,999 |
| 2015-03-11 | 2015-03-09 | 9.061 | 35,152 | +5,022 | 0.02% | 318,504 |
| 2015-03-10 | 2015-03-06 | 8.961 | 30,130 | +13,056 | 0.02% | 270,001 |
| 2015-03-09 | 2015-03-05 | 9.260 | 17,074 | -3,013 | 0.01% | 158,104 |
| 2015-03-06 | 2015-03-04 | 9.459 | 20,087 | -15,065 | 0.01% | 190,004 |
| 2015-03-05 | 2015-03-03 | 8.264 | 35,152 | +25,109 | 0.02% | 290,504 |
| 2015-03-03 | 2015-02-27 | 9.061 | 10,043 | -7,533 | 0.01% | 90,997 |
| 2015-03-02 | 2015-02-26 | 7.667 | 17,576 | -5,021 | 0.01% | 134,752 |
| 2015-02-26 | 2015-02-24 | 7.269 | 22,597 | -5,022 | 0.01% | 164,247 |
| 2015-02-13 | 2015-02-11 | 6.572 | 27,619 | +2,511 | 0.01% | 181,500 |
| 2015-02-11 | 2015-02-09 | 6.870 | 25,108 | +2,511 | 0.01% | 172,498 |
| 2015-02-09 | 2015-02-05 | 6.671 | 22,597 | +7,532 | 0.01% | 150,747 |
| 2015-02-06 | 2015-02-04 | 7.269 | 15,065 | +5,022 | 0.01% | 109,500 |
| 2015-02-05 | 2015-02-03 | 8.762 | 10,043 | -30,130 | 0.01% | 87,997 |
| 2015-01-16 | 2015-01-14 | 8.364 | 40,173 | +15,065 | 0.02% | 335,999 |
| 2015-01-12 | 2015-01-08 | 8.165 | 25,108 | +3,013 | 0.01% | 204,998 |
| 2015-01-09 | 2015-01-07 | 8.264 | 22,095 | +2,008 | 0.01% | 182,598 |
| 2015-01-08 | 2015-01-06 | 8.463 | 20,087 | +10,044 | 0.01% | 170,004 |
| 2015-01-07 | 2015-01-05 | 8.463 | 10,043 | -302 | 0.01% | 84,998 |
| 2014-12-30 | 2014-12-24 | 8.463 | 10,345 | +5,524 | 0.01% | 87,553 |
| 2014-12-29 | 2014-12-22 | 8.364 | 4,821 | +4,821 | 0.00% | 40,322 |
| 2014-12-23 | 2014-12-19 | 8.762 | 0 | -16,471 | ||
| 2014-12-19 | 2014-12-17 | 8.961 | 16,471 | +3,616 | 0.01% | 147,600 |
| 2014-12-16 | 2014-12-12 | 9.658 | 12,855 | -2,210 | 0.01% | 124,156 |
| 2014-12-12 | 2014-12-10 | 9.857 | 15,065 | +10,043 | 0.01% | 148,501 |
| 2014-12-11 | 2014-12-09 | 9.359 | 5,022 | -5,021 | 0.00% | 47,003 |
| 2014-12-10 | 2014-12-08 | 9.758 | 10,043 | -5,524 | 0.01% | 97,997 |
| 2014-12-09 | 2014-12-05 | 11.351 | 15,567 | +502 | 0.01% | 176,699 |
| 2014-12-08 | 2014-12-04 | 12.745 | 15,065 | -5,022 | 0.01% | 192,001 |
| 2014-12-03 | 2014-12-01 | 13.940 | 20,087 | -2,109 | 0.01% | 280,006 |
| 2014-12-02 | 2014-11-28 | 16.528 | 22,196 | +2,109 | 0.01% | 366,865 |
| 2014-12-01 | 2014-11-27 | 16.130 | 20,087 | +5,022 | 0.01% | 324,007 |
| 2014-11-28 | 2014-11-26 | 15.732 | 15,065 | -5,022 | 0.01% | 237,001 |
| 2014-11-27 | 2014-11-25 | 16.130 | 20,087 | +5,022 | 0.01% | 324,007 |
| 2014-11-24 | 2014-11-20 | 16.927 | 15,065 | +15,065 | 0.01% | 255,001 |
| 2014-11-21 | 2014-11-19 | 19.715 | 0 | -11,048 | ||
| 2014-11-19 | 2014-11-17 | 17.325 | 11,048 | -9,039 | 0.01% | 191,407 |
| 2014-11-18 | 2014-11-14 | 17.325 | 20,087 | +5,022 | 0.01% | 348,007 |
| 2014-11-17 | 2014-11-13 | 17.325 | 15,065 | +15,065 | 0.01% | 261,001 |
| 2014-11-14 | 2014-11-12 | 17.922 | 0 | -8,035 | ||
| 2014-11-13 | 2014-11-11 | 17.325 | 8,035 | -2,008 | 0.00% | 139,206 |
| 2014-11-12 | 2014-11-10 | 17.325 | 10,043 | +10,043 | 0.01% | 173,995 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -2,611 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 2,611 | -10,445 | 0.00% | 59,378 |
| 2014-10-27 | 2014-10-23 | 22.423 | 13,056 | +6,026 | 0.01% | 292,754 |
| 2014-10-23 | 2014-10-21 | 23.498 | 7,030 | -5,022 | 0.00% | 165,193 |
| 2014-10-22 | 2014-10-20 | 24.016 | 12,052 | -6,026 | 0.01% | 289,441 |
| 2014-10-21 | 2014-10-17 | 23.658 | 18,078 | +10,043 | 0.01% | 427,682 |
| 2014-10-20 | 2014-10-16 | 23.897 | 8,035 | +7,533 | 0.00% | 192,009 |
| 2014-10-15 | 2014-10-13 | 19.157 | 502 | -2,511 | 0.00% | 9,617 |
| 2014-10-14 | 2014-10-10 | 20.631 | 3,013 | +2,511 | 0.00% | 62,160 |
| 2014-10-09 | 2014-10-07 | 27.362 | 502 | -10,043 | 0.00% | 13,735 |
| 2014-10-08 | 2014-10-06 | 27.879 | 10,545 | +2,510 | 0.01% | 293,987 |
| 2014-10-07 | 2014-10-03 | 26.844 | 8,035 | +3,013 | 0.00% | 215,690 |
| 2014-10-06 | 2014-09-30 | 28.198 | 5,022 | +5,022 | 0.00% | 141,610 |
| 2014-10-03 | 2014-09-29 | 29.074 | 0 | -502 | ||
| 2014-09-30 | 2014-09-26 | 28.278 | 502 | +502 | 0.00% | 14,195 |
| 2014-09-04 | 2014-09-02 | 9.240 | 0 | -5,022 | ||
| 2014-09-03 | 2014-09-01 | 8.364 | 5,022 | -2,510 | 0.00% | 42,003 |
| 2014-01-20 | 2014-01-16 | 7.089 | 7,532 | -15,065 | 0.00% | 53,397 |
| 2014-01-15 | 2014-01-13 | 6.970 | 22,597 | -2,511 | 0.01% | 157,497 |
| 2014-01-10 | 2014-01-08 | 7.169 | 25,108 | +5,021 | 0.01% | 179,998 |
| 2014-01-09 | 2014-01-07 | 7.249 | 20,087 | +12,555 | 0.01% | 145,603 |
| 2013-12-17 | 2013-12-13 | 7.328 | 7,532 | +2,510 | 0.00% | 55,197 |
| 2013-12-05 | 2013-12-03 | 7.846 | 5,022 | +5,022 | 0.00% | 39,403 |
| 2012-11-26 | 2012-11-22 | 7.081 | 0 | -1,005 | ||
| 2012-05-02 | 2012-04-27 | 4.893 | 1,005 | 0.00% | 4,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy