History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 46,600 +0 0.01% 36,348
2025-10-13 2025-10-09 0.780 46,600 +0 0.01% 36,348
2025-10-10 2025-10-08 0.770 46,600 +0 0.01% 35,882
2025-10-09 2025-10-06 0.770 46,600 +0 0.01% 35,882
2025-10-08 2025-10-03 0.790 46,600 +0 0.01% 36,814
2025-10-06 2025-10-02 0.800 46,600 +0 0.01% 37,280
2025-10-03 2025-09-30 0.800 46,600 +0 0.01% 37,280
2025-10-02 2025-09-29 0.760 46,600 +0 0.01% 35,416
2025-09-30 2025-09-26 0.730 46,600 +0 0.01% 34,018
2025-09-29 2025-09-25 0.730 46,600 +0 0.01% 34,018
2025-09-26 2025-09-24 0.630 46,600 +0 0.01% 29,358
2025-09-25 2025-09-23 0.630 46,600 +0 0.01% 29,358
2025-09-24 2025-09-22 0.630 46,600 +0 0.01% 29,358
2025-09-23 2025-09-19 0.640 46,600 +0 0.01% 29,824
2025-09-22 2025-09-18 0.640 46,600 +0 0.01% 29,824
2025-09-19 2025-09-17 0.640 46,600 +0 0.01% 29,824
2025-09-18 2025-09-16 0.640 46,600 +0 0.01% 29,824
2025-09-17 2025-09-15 0.550 46,600 +0 0.01% 25,630
2025-09-16 2025-09-12 0.550 46,600 +0 0.01% 25,630
2025-09-15 2025-09-11 0.540 46,600 +0 0.01% 25,164
2025-09-12 2025-09-10 0.530 46,600 +0 0.01% 24,698
2025-09-11 2025-09-09 0.500 46,600 +0 0.01% 23,300
2025-09-10 2025-09-08 0.495 46,600 +0 0.01% 23,067
2025-09-09 2025-09-05 0.490 46,600 +0 0.01% 22,834
2025-09-08 2025-09-04 0.490 46,600 +0 0.01% 22,834
2025-09-05 2025-09-03 0.495 46,600 +0 0.01% 23,067
2025-09-04 2025-09-02 0.495 46,600 +0 0.01% 23,067
2025-09-03 2025-09-01 0.495 46,600 +0 0.01% 23,067
2025-09-02 2025-08-29 0.500 46,600 +0 0.01% 23,300
2025-09-01 2025-08-28 0.500 46,600 +0 0.01% 23,300
2025-08-29 2025-08-27 0.510 46,600 +0 0.01% 23,766
2025-08-28 2025-08-26 0.510 46,600 +0 0.01% 23,766
2025-08-27 2025-08-25 0.510 46,600 +0 0.01% 23,766
2025-08-26 2025-08-22 0.485 46,600 +0 0.01% 22,601
2025-08-25 2025-08-21 0.495 46,600 +0 0.01% 23,067
2025-08-22 2025-08-20 0.480 46,600 +0 0.01% 22,368
2025-08-21 2025-08-19 0.510 46,600 +0 0.01% 23,766
2025-08-20 2025-08-18 0.510 46,600 +0 0.01% 23,766
2025-08-19 2025-08-15 0.510 46,600 +0 0.01% 23,766
2025-08-18 2025-08-14 0.500 46,600 +0 0.01% 23,300
2025-08-15 2025-08-13 0.490 46,600 +0 0.01% 22,834
2025-08-14 2025-08-12 0.490 46,600 +0 0.01% 22,834
2025-08-13 2025-08-11 0.490 46,600 +0 0.01% 22,834
2025-08-12 2025-08-08 0.490 46,600 +0 0.01% 22,834
2025-08-11 2025-08-07 0.490 46,600 +0 0.01% 22,834
2025-08-08 2025-08-06 0.490 46,600 +0 0.01% 22,834
2025-08-07 2025-08-05 0.490 46,600 +0 0.01% 22,834
2025-08-06 2025-08-04 0.485 46,600 +0 0.01% 22,601
2025-08-05 2025-08-01 0.475 46,600 +0 0.01% 22,135
2025-08-04 2025-07-31 0.485 46,600 +0 0.01% 22,601
2025-08-01 2025-07-30 0.500 46,600 +0 0.01% 23,300
2025-07-31 2025-07-29 0.520 46,600 +0 0.01% 24,232
2025-07-30 2025-07-28 0.520 46,600 +0 0.01% 24,232
2025-07-29 2025-07-25 0.520 46,600 +0 0.01% 24,232
2025-07-28 2025-07-24 0.500 46,600 +0 0.01% 23,300
2025-07-25 2025-07-23 0.500 46,600 +0 0.01% 23,300
2025-07-24 2025-07-22 0.530 46,600 +0 0.01% 24,698
2025-07-23 2025-07-21 0.530 46,600 +0 0.01% 24,698
2025-07-22 2025-07-18 0.495 46,600 +0 0.01% 23,067
2025-07-21 2025-07-17 0.495 46,600 +0 0.01% 23,067
2025-07-18 2025-07-16 0.495 46,600 +0 0.01% 23,067
2025-07-17 2025-07-15 0.495 46,600 +0 0.01% 23,067
2025-07-16 2025-07-14 0.485 46,600 +0 0.01% 22,601
2025-07-15 2025-07-11 0.490 46,600 -7,300 0.01% 22,834
2024-07-12 2024-07-10 0.800 53,900 -20,000 0.02% 43,120
2024-06-06 2024-06-04 0.870 73,900 -28,000 0.02% 64,293
2024-06-04 2024-05-31 0.850 101,900 +28,000 0.03% 86,615
2024-06-03 2024-05-30 0.800 73,900 -2,000 0.02% 59,120
2024-05-24 2024-05-22 0.820 75,900 -12,500 0.02% 62,238
2024-04-24 2024-04-22 0.360 88,400 -1,000 0.03% 31,824
2024-03-13 2024-03-11 0.395 89,400 -2,500 0.03% 35,313
2023-09-05 2023-08-31 0.570 91,900 +2,000 0.03% 52,383
2023-05-15 2023-05-11 1.140 89,900 +20,000 0.03% 102,486
2023-05-12 2023-05-10 1.140 69,900 -5,500 0.03% 79,686
2023-05-10 2023-05-08 1.155 75,400 +325 0.03% 87,087
2023-05-09 2023-05-05 1.075 75,075 -651 0.03% 80,732
2023-04-04 2023-03-31 1.115 75,726 -3,516 0.03% 84,448
2023-03-24 2023-03-22 1.095 79,242 +5,022 0.03% 86,790
2023-01-17 2023-01-13 1.055 74,220 -15,065 0.03% 78,334
2022-09-14 2022-09-09 1.314 89,285 +5,524 0.03% 117,348
2022-09-13 2022-09-08 1.374 83,761 +502 0.03% 115,092
2022-08-15 2022-08-11 1.633 83,259 -11,349 0.03% 135,956
2022-07-22 2022-07-20 1.792 94,608 -5,021 0.04% 169,560
2021-08-26 2021-08-24 2.788 99,629 -5,022 0.04% 277,759
2021-08-17 2021-08-13 3.027 104,651 +5,022 0.04% 316,768
2021-08-02 2021-07-29 3.983 99,629 -5,022 0.04% 396,798
2021-07-27 2021-07-23 3.963 104,651 +5,022 0.04% 414,716
2021-06-11 2021-06-09 5.377 99,629 +10,043 0.04% 535,678
2021-06-09 2021-06-07 5.576 89,586 -5,022 0.03% 499,519
2021-06-04 2021-06-02 5.277 94,608 -10,043 0.04% 499,261
2021-05-14 2021-05-12 4.580 104,651 -101 0.04% 479,320
2021-05-13 2021-05-11 5.078 104,752 -1,406 0.04% 531,932
2021-05-10 2021-05-06 5.576 106,158 -16,571 0.04% 591,922
2021-05-05 2021-05-03 6.074 122,729 -7,532 0.05% 745,420
2021-05-04 2021-04-30 5.974 130,261 -10,044 0.05% 778,197
2021-04-27 2021-04-23 3.863 140,305 -10,043 0.05% 542,037
2021-04-26 2021-04-22 3.963 150,348 -20,087 0.06% 595,806
2021-04-23 2021-04-21 4.062 170,435 +20,087 0.06% 692,377
2021-04-22 2021-04-20 3.943 150,348 +3,013 0.06% 592,812
2021-04-19 2021-04-15 3.107 147,335 -15,065 0.06% 457,704
2021-04-14 2021-04-12 3.107 162,400 -7,532 0.06% 504,504
2021-03-22 2021-03-18 2.330 169,932 +5,825 0.06% 395,927
2021-03-18 2021-03-16 2.330 164,107 -25,109 0.06% 382,355
2021-03-17 2021-03-15 2.310 189,216 +25,109 0.07% 437,089
2021-03-16 2021-03-12 1.991 164,107 -3,013 0.06% 326,799
2021-03-15 2021-03-11 2.151 167,120 +1,506 0.06% 359,423
2021-01-14 2021-01-12 1.892 165,614 -10,043 0.06% 313,310
2021-01-13 2021-01-11 1.792 175,657 -5,022 0.07% 314,820
2021-01-12 2021-01-08 1.792 180,679 -9,039 0.07% 323,820
2021-01-04 2020-12-29 1.991 189,718 +9,039 0.07% 377,800
2020-12-30 2020-12-28 1.952 180,679 +15,065 0.07% 352,604
2020-12-29 2020-12-24 1.932 165,614 -10,043 0.06% 319,906
2020-12-23 2020-12-21 1.892 175,657 -10,043 0.07% 332,310
2020-12-21 2020-12-17 1.633 185,700 -3,013 0.07% 303,235
2020-12-18 2020-12-16 1.713 188,713 +3,013 0.07% 323,187
2020-12-14 2020-12-10 1.474 185,700 -14,061 0.07% 273,651
2020-12-10 2020-12-08 1.374 199,761 -5,022 0.07% 274,482
2020-12-08 2020-12-04 1.454 204,783 -10,043 0.08% 297,694
2020-12-03 2020-12-01 1.553 214,826 -23,602 0.08% 333,684
2020-12-02 2020-11-30 1.255 238,428 +8,537 0.09% 299,124
2020-12-01 2020-11-27 0.996 229,891 +20,087 0.09% 228,900
2020-11-06 2020-11-04 0.617 209,804 -35,152 0.08% 129,518
2020-11-05 2020-11-03 0.617 244,956 +35,152 0.09% 151,218
2020-10-28 2020-10-23 0.936 209,804 -10,044 0.08% 196,366
2020-09-10 2020-09-08 0.717 219,848 -1,506 0.08% 157,608
2020-08-28 2020-08-26 0.717 221,354 -2,009 0.08% 158,688
2020-06-03 2020-06-01 1.075 223,363 -8,034 0.08% 240,192
2020-03-17 2020-03-13 0.717 231,397 -150,248 0.09% 165,888
2020-03-13 2020-03-11 0.737 381,645 -20,087 0.14% 281,200
2020-03-12 2020-03-10 0.697 401,732 +20,087 0.15% 280,000
2020-02-21 2020-02-19 1.155 381,645 -7,030 0.14% 440,800
2020-02-20 2020-02-18 1.195 388,675 +7,030 0.14% 464,400
2019-12-18 2019-12-16 1.434 381,645 -56,242 0.14% 547,200
2019-12-16 2019-12-12 1.394 437,887 -159,689 0.16% 610,399
2019-12-10 2019-12-06 1.394 597,576 +57,749 0.22% 833,000
2019-12-04 2019-12-02 1.434 539,827 -5,624 0.20% 774,000
2019-10-25 2019-10-23 1.513 545,451 -85,368 0.20% 825,512
2019-09-26 2019-09-24 1.772 630,819 -75,425 0.26% 1,118,018
2019-09-19 2019-09-17 1.752 706,244 +30,230 0.29% 1,237,632
2019-09-18 2019-09-16 1.732 676,014 +45,195 0.27% 1,171,194
2019-05-31 2019-05-29 2.131 630,819 -22,597 0.26% 1,344,134
2019-05-30 2019-05-28 2.091 653,416 -1,507 0.26% 1,366,259
2019-05-29 2019-05-27 2.071 654,923 -26,112 0.27% 1,356,368
2019-04-23 2019-04-17 1.991 681,035 -2,511 0.28% 1,356,199
2019-04-08 2019-04-03 2.131 683,546 -4,520 0.28% 1,456,483
2019-03-19 2019-03-15 1.971 688,066 -54,033 0.28% 1,356,498
2019-03-13 2019-03-11 1.971 742,099 +25,109 0.30% 1,463,023
2019-03-12 2019-03-08 2.051 716,990 -15,065 0.29% 1,470,633
2019-03-06 2019-03-04 2.011 732,055 -6,227 0.30% 1,472,377
2019-03-05 2019-03-01 2.210 738,282 +4,519 0.30% 1,631,921
2019-03-01 2019-02-27 2.171 733,763 +10,044 0.30% 1,592,708
2019-01-29 2019-01-25 2.171 723,719 +25,108 0.29% 1,570,907
2019-01-16 2019-01-14 2.171 698,611 +65,281 0.28% 1,516,407
2019-01-11 2019-01-09 2.111 633,330 -95,813 0.26% 1,336,872
2019-01-03 2018-12-31 2.111 729,143 -15,065 0.30% 1,539,120
2019-01-02 2018-12-27 2.131 744,208 -2,410 0.30% 1,585,740
2018-12-13 2018-12-11 2.191 746,618 +22,899 0.30% 1,635,480
2018-12-11 2018-12-07 2.230 723,719 +5,021 0.29% 1,614,143
2018-12-10 2018-12-06 2.270 718,698 +21,292 0.29% 1,631,568
2018-12-07 2018-12-05 2.270 697,406 +5,423 0.28% 1,583,232
2018-12-06 2018-12-04 2.290 691,983 +8,437 0.28% 1,584,701
2018-12-05 2018-12-03 2.191 683,546 +14,161 0.28% 1,497,319
2018-12-04 2018-11-30 2.151 669,385 -14,161 0.27% 1,439,639
2018-12-03 2018-11-29 2.270 683,546 +50,216 0.28% 1,551,767
2018-10-19 2018-10-16 2.171 633,330 -50,216 0.26% 1,374,708
2018-10-18 2018-10-15 2.171 683,546 +50,216 0.28% 1,483,707
2018-10-12 2018-10-10 2.350 633,330 -3,013 0.26% 1,488,216
2018-10-11 2018-10-09 2.350 636,343 -22,597 0.26% 1,495,296
2018-09-13 2018-09-11 1.673 658,940 -4,921 0.27% 1,102,248
2018-09-12 2018-09-10 1.653 663,861 -2,511 0.27% 1,097,259
2018-08-08 2018-08-06 1.971 666,372 -37,663 0.27% 1,313,729
2018-08-07 2018-08-03 1.952 704,035 +1,005 0.29% 1,373,961
2018-08-06 2018-08-02 1.832 703,030 +34,147 0.28% 1,287,999
2018-07-23 2018-07-19 1.732 668,883 -3,917 0.27% 1,158,840
2018-07-20 2018-07-18 1.693 672,800 -6,126 0.27% 1,138,830
2018-07-13 2018-07-11 1.792 678,926 +7,632 0.28% 1,216,799
2018-07-09 2018-07-05 1.832 671,294 +4,922 0.27% 1,229,857
2018-07-03 2018-06-28 1.932 666,372 -8,035 0.27% 1,287,189
2018-06-25 2018-06-21 2.071 674,407 -10,043 0.27% 1,396,720
2018-06-21 2018-06-19 2.011 684,450 +10,043 0.28% 1,376,630
2018-06-14 2018-06-12 2.051 674,407 -10,043 0.27% 1,383,290
2018-06-13 2018-06-11 2.011 684,450 +40,173 0.28% 1,376,630
2018-06-12 2018-06-08 2.230 644,277 -110,476 0.26% 1,436,960
2018-06-11 2018-06-07 2.390 754,753 +110,476 0.31% 1,803,599
2018-06-05 2018-06-01 2.290 644,277 +8,838 0.26% 1,475,450
2018-06-01 2018-05-30 2.230 635,439 -5,022 0.28% 1,417,248
2018-05-24 2018-05-21 2.270 640,461 +25,109 0.28% 1,453,957
2018-05-17 2018-05-15 2.250 615,352 +5,021 0.27% 1,384,701
2018-05-15 2018-05-11 2.151 610,331 -6,026 0.26% 1,312,633
2018-05-14 2018-05-10 2.270 616,357 -15,065 0.27% 1,399,237
2018-05-11 2018-05-09 2.390 631,422 +8,035 0.27% 1,508,881
2018-05-10 2018-05-08 2.549 623,387 +11,148 0.27% 1,588,992
2018-05-03 2018-04-30 1.991 612,239 -11,048 0.27% 1,219,200
2018-04-12 2018-04-10 2.230 623,287 -15,065 0.27% 1,390,145
2018-01-30 2018-01-26 2.290 638,352 -85,769 0.28% 1,461,881
2018-01-26 2018-01-24 2.290 724,121 -20,790 0.31% 1,658,300
2018-01-25 2018-01-23 2.310 744,911 -150,649 0.32% 1,720,744
2018-01-22 2018-01-18 2.330 895,560 -351,817 0.39% 2,086,578
2018-01-19 2018-01-17 2.370 1,247,377 -149,142 0.54% 2,955,961
2018-01-18 2018-01-16 2.390 1,396,519 -95,512 0.61% 3,337,199
2018-01-17 2018-01-15 2.370 1,492,031 -24,707 0.65% 3,535,728
2018-01-15 2018-01-11 2.330 1,516,738 -22,597 0.66% 3,533,869
2018-01-12 2018-01-10 2.310 1,539,335 -100,734 0.67% 3,555,864
2018-01-08 2018-01-04 2.370 1,640,069 -101 0.71% 3,886,539
2017-12-28 2017-12-22 2.330 1,640,170 -4,620 0.71% 3,821,455
2017-12-22 2017-12-20 2.250 1,644,790 -150,649 0.71% 3,701,203
2017-12-20 2017-12-18 2.250 1,795,439 -120,921 0.78% 4,040,202
2017-11-13 2017-11-09 2.330 1,916,360 -468,721 0.83% 4,464,954
2017-11-10 2017-11-08 2.529 2,385,081 -18,580 1.03% 6,031,993
2017-10-31 2017-10-27 2.589 2,403,661 -490,313 1.04% 6,222,581
2017-10-24 2017-10-20 2.688 2,893,974 +55,238 1.25% 7,780,050
2017-10-20 2017-10-18 2.668 2,838,736 +5,524 1.22% 7,575,020
2017-10-19 2017-10-17 2.469 2,833,212 -753,247 1.22% 6,996,080
2017-10-18 2017-10-16 2.788 3,586,459 +1,104,762 1.55% 9,998,800
2017-10-13 2017-10-11 2.768 2,481,697 -2,009 1.07% 6,869,380
2017-10-06 2017-10-03 2.848 2,483,706 -46,801 1.07% 7,072,781
2017-09-27 2017-09-25 2.887 2,530,507 +190,119 1.09% 7,306,839
2017-09-21 2017-09-19 2.868 2,340,388 +7,533 1.01% 6,711,264
2017-09-20 2017-09-18 2.868 2,332,855 -1,448,845 1.01% 6,689,663
2017-09-15 2017-09-13 2.509 3,781,700 +50,216 1.63% 9,488,807
2017-09-13 2017-09-11 2.629 3,731,484 +417,600 1.61% 9,808,656
2017-09-12 2017-09-08 2.509 3,313,884 +291,255 1.43% 8,314,992
2017-09-11 2017-09-07 2.489 3,022,629 +79,342 1.30% 7,524,001
2017-09-08 2017-09-06 2.449 2,943,287 +2,334,061 1.27% 7,209,277
2017-09-07 2017-09-05 1.991 609,226 +50,216 0.26% 1,213,200
2017-08-29 2017-08-25 1.832 559,010 -10,043 0.24% 1,024,145
2017-08-14 2017-08-10 1.772 569,053 -59,255 0.25% 1,008,548
2017-08-10 2017-08-08 1.892 628,308 -42,282 0.27% 1,188,640
2017-08-07 2017-08-03 1.812 670,590 +16,671 0.29% 1,215,213
2017-08-04 2017-08-02 1.792 653,919 -4,820 0.28% 1,171,981
2017-08-03 2017-08-01 1.792 658,739 +200 0.28% 1,180,619
2017-08-02 2017-07-31 1.772 658,539 +603 0.28% 1,167,147
2017-08-01 2017-07-28 1.892 657,936 -1,607 0.28% 1,244,690
2017-07-31 2017-07-27 1.832 659,543 +301 0.28% 1,208,328
2017-07-28 2017-07-26 1.832 659,242 +603 0.28% 1,207,777
2017-07-27 2017-07-25 1.872 658,639 +100 0.28% 1,232,904
2017-07-26 2017-07-24 1.912 658,539 +1,306 0.28% 1,258,945
2017-07-25 2017-07-21 1.932 657,233 +201 0.28% 1,269,536
2017-07-24 2017-07-20 1.912 657,032 +201 0.28% 1,256,064
2017-07-21 2017-07-19 2.031 656,831 -33,846 0.28% 1,334,160
2017-07-19 2017-07-17 1.812 690,677 +201 0.30% 1,251,614
2017-07-18 2017-07-14 1.832 690,476 +502 0.30% 1,265,000
2017-07-13 2017-07-11 1.832 689,974 +301 0.30% 1,264,080
2017-07-12 2017-07-10 1.892 689,673 +101 0.30% 1,304,731
2017-07-11 2017-07-07 1.892 689,572 +2,008 0.30% 1,304,539
2017-07-10 2017-07-06 1.932 687,564 +4,620 0.30% 1,328,125
2017-07-06 2017-07-04 1.852 682,944 +302 0.29% 1,264,801
2017-07-05 2017-07-03 1.832 682,642 -30,231 0.29% 1,250,647
2017-07-04 2017-06-30 1.971 712,873 -44,994 0.31% 1,405,405
2017-07-03 2017-06-29 1.812 757,867 +3,917 0.33% 1,373,373
2017-06-30 2017-06-28 1.792 753,950 -41,981 0.33% 1,351,260
2017-06-29 2017-06-27 1.952 795,931 +6,629 0.34% 1,553,301
2017-06-28 2017-06-26 2.051 789,302 -904 0.34% 1,618,954
2017-06-27 2017-06-23 1.971 790,206 +201 0.34% 1,557,864
2017-06-26 2017-06-22 1.991 790,005 +201 0.34% 1,573,200
2017-06-23 2017-06-21 1.991 789,804 +2,209 0.34% 1,572,799
2017-06-21 2017-06-19 2.011 787,595 -18,680 0.34% 1,584,084
2017-06-20 2017-06-16 1.932 806,275 -4,721 0.35% 1,557,431
2017-06-14 2017-06-12 1.812 810,996 +201 0.35% 1,469,651
2017-06-13 2017-06-09 1.792 810,795 +2,913 0.35% 1,453,140
2017-06-12 2017-06-08 1.872 807,882 +201 0.35% 1,512,272
2017-06-07 2017-06-05 1.852 807,681 -15,869 0.35% 1,495,811
2017-06-06 2017-06-02 1.872 823,550 +101 0.36% 1,541,600
2017-06-02 2017-05-31 1.912 823,449 +2,410 0.36% 1,574,207
2017-05-29 2017-05-25 1.952 821,039 +201 0.35% 1,602,300
2017-05-25 2017-05-23 1.912 820,838 +25,108 0.35% 1,569,216
2017-05-24 2017-05-22 1.971 795,730 +13,559 0.34% 1,568,754
2017-05-23 2017-05-19 1.991 782,171 -7,031 0.34% 1,557,599
2017-05-22 2017-05-18 1.952 789,202 -20,086 0.34% 1,540,169
2017-05-16 2017-05-12 1.932 809,288 +3,214 0.35% 1,563,251
2017-05-15 2017-05-11 1.932 806,074 +23,200 0.35% 1,557,043
2017-05-12 2017-05-10 1.872 782,874 +100 0.34% 1,465,459
2017-05-11 2017-05-09 1.912 782,774 -2,511 0.34% 1,496,448
2017-05-10 2017-05-08 1.952 785,285 +10,746 0.34% 1,532,524
2017-05-04 2017-04-28 1.991 774,539 +1,407 0.33% 1,542,401
2017-04-28 2017-04-26 1.952 773,132 +2,410 0.33% 1,508,807
2017-04-27 2017-04-25 1.991 770,722 +1,808 0.33% 1,534,800
2017-04-24 2017-04-20 2.011 768,914 +100 0.33% 1,546,511
2017-04-21 2017-04-19 2.011 768,814 +1,607 0.33% 1,546,310
2017-04-18 2017-04-12 2.011 767,207 +101 0.33% 1,543,078
2017-04-10 2017-04-06 2.051 767,106 +9,641 0.33% 1,573,427
2017-04-06 2017-04-03 2.091 757,465 -14,764 0.33% 1,583,820
2017-04-05 2017-03-31 2.151 772,229 +101 0.33% 1,660,825
2017-04-03 2017-03-30 1.912 772,128 +1,305 0.33% 1,476,096
2017-03-20 2017-03-16 2.071 770,823 +10,044 0.33% 1,596,401
2017-03-13 2017-03-09 2.071 760,779 +10,043 0.33% 1,575,600
2017-03-09 2017-03-07 2.031 750,736 -13,056 0.32% 1,524,900
2017-03-08 2017-03-06 2.031 763,792 -51,623 0.33% 1,551,420
2017-02-28 2017-02-24 2.171 815,415 +1,306 0.35% 1,769,943
2017-02-23 2017-02-21 2.171 814,109 +12,253 0.35% 1,767,108
2017-02-22 2017-02-20 2.191 801,856 +10,244 0.35% 1,756,479
2017-02-20 2017-02-16 2.250 791,612 +2,912 0.34% 1,781,332
2017-02-17 2017-02-15 2.250 788,700 -602 0.34% 1,774,779
2017-02-16 2017-02-14 2.290 789,302 +38,667 0.34% 1,807,570
2017-02-15 2017-02-13 2.290 750,635 +200 0.32% 1,719,019
2017-02-14 2017-02-10 2.230 750,435 +101 0.32% 1,673,729
2017-02-13 2017-02-09 2.310 750,334 -14,663 0.32% 1,733,272
2017-02-08 2017-02-06 2.270 764,997 +3,314 0.33% 1,736,675
2017-02-03 2017-02-01 2.290 761,683 +201 0.33% 1,744,320
2017-01-24 2017-01-20 2.290 761,482 +401 0.33% 1,743,859
2017-01-20 2017-01-18 2.290 761,081 +201 0.33% 1,742,941
2017-01-19 2017-01-17 2.290 760,880 +101 0.33% 1,742,481
2017-01-12 2017-01-10 2.330 760,779 +5,021 0.33% 1,772,549
2016-12-23 2016-12-21 2.310 755,758 -7,532 0.33% 1,745,801
2016-12-12 2016-12-08 2.370 763,290 -2,913 0.33% 1,808,800
2016-12-09 2016-12-07 2.370 766,203 +8,035 0.33% 1,815,703
2016-12-07 2016-12-05 2.390 758,168 +100 0.33% 1,811,760
2016-12-02 2016-11-30 2.390 758,068 -6,528 0.33% 1,811,521
2016-12-01 2016-11-29 2.429 764,596 +3,315 0.33% 1,857,573
2016-11-30 2016-11-28 2.390 761,281 -3,013 0.33% 1,819,199
2016-11-29 2016-11-25 2.390 764,294 +301 0.33% 1,826,399
2016-11-28 2016-11-24 2.410 763,993 +27,418 0.33% 1,840,894
2016-11-25 2016-11-23 2.549 736,575 +3,817 0.32% 1,877,504
2016-11-24 2016-11-22 2.609 732,758 +1,205 0.32% 1,911,551
2016-11-23 2016-11-21 2.589 731,553 +11,047 0.32% 1,893,839
2016-11-22 2016-11-18 2.629 720,506 -59,757 0.31% 1,893,937
2016-11-21 2016-11-17 2.410 780,263 +1,004 0.34% 1,880,098
2016-11-18 2016-11-16 2.489 779,259 -2,511 0.34% 1,939,750
2016-11-17 2016-11-15 2.429 781,770 -3,314 0.34% 1,899,297
2016-11-16 2016-11-14 2.509 785,084 +1,908 0.34% 1,969,884
2016-11-15 2016-11-11 2.549 783,176 +1,406 0.34% 1,996,289
2016-11-14 2016-11-10 2.629 781,770 -20,287 0.34% 2,054,977
2016-11-11 2016-11-09 2.390 802,057 +2,511 0.35% 1,916,640
2016-11-10 2016-11-08 2.489 799,546 -2,712 0.34% 1,990,249
2016-11-09 2016-11-07 2.449 802,258 -100 0.35% 1,965,048
2016-11-08 2016-11-04 2.410 802,358 +1,606 0.35% 1,933,337
2016-11-07 2016-11-03 2.410 800,752 -7,432 0.35% 1,929,467
2016-11-04 2016-11-02 2.390 808,184 +6,629 0.35% 1,931,281
2016-11-03 2016-11-01 2.449 801,555 +19,183 0.35% 1,963,326
2016-11-02 2016-10-31 2.569 782,372 +3,013 0.34% 2,009,819
2016-11-01 2016-10-28 2.668 779,359 -1,005 0.34% 2,079,679
2016-10-31 2016-10-27 2.629 780,364 -7,432 0.34% 2,051,281
2016-10-28 2016-10-26 2.668 787,796 -26,815 0.34% 2,102,193
2016-10-27 2016-10-25 2.629 814,611 +178,168 0.35% 2,141,303
2016-10-26 2016-10-24 3.983 636,443 -29,126 0.27% 2,534,799
2016-10-25 2016-10-20 4.003 665,569 +5,624 0.29% 2,664,055
2016-10-24 2016-10-19 4.042 659,945 -4,519 0.28% 2,667,828
2016-10-20 2016-10-18 3.983 664,464 -76,229 0.29% 2,646,400
2016-10-19 2016-10-17 4.003 740,693 +111,883 0.32% 2,964,751
2016-10-18 2016-10-14 4.023 628,810 +18,580 0.27% 2,529,442
2016-10-14 2016-10-12 4.262 610,230 -804 0.26% 2,600,527
2016-10-13 2016-10-11 4.281 611,034 +40,876 0.26% 2,616,121
2016-10-12 2016-10-07 4.262 570,158 -4,419 0.25% 2,429,758
2016-10-11 2016-10-06 4.301 574,577 +56,745 0.25% 2,471,474
2016-10-07 2016-10-05 5.875 517,832 +84,564 0.22% 3,042,040
2016-10-06 2016-10-04 5.875 433,268 +19,585 0.19% 2,545,263
2016-10-05 2016-10-03 5.875 413,683 +9,742 0.18% 2,430,209
2016-10-04 2016-09-30 5.377 403,941 +78,338 0.17% 2,171,879
2016-10-03 2016-09-29 5.377 325,603 +16,069 0.14% 1,750,678
2016-09-30 2016-09-28 5.476 309,534 +48,710 0.13% 1,695,099
2016-09-29 2016-09-27 5.178 260,824 -68,194 0.11% 1,350,439
2016-09-27 2016-09-23 4.381 329,018 +24,003 0.14% 1,441,439
2016-09-23 2016-09-21 4.461 305,015 -2,812 0.13% 1,360,577
2016-09-21 2016-09-19 4.540 307,827 -50,216 0.13% 1,397,641
2016-09-20 2016-09-15 4.779 358,043 +77,333 0.16% 1,711,199
2016-09-19 2016-09-14 4.222 280,710 +29,427 0.12% 1,185,080
2016-09-15 2016-09-13 3.823 251,283 -40,274 0.11% 960,768
2016-09-14 2016-09-12 3.863 291,557 -18,078 0.13% 1,126,365
2016-09-13 2016-09-09 3.923 309,635 -8,637 0.14% 1,214,703
2016-09-12 2016-09-08 3.983 318,272 +44,693 0.14% 1,267,601
2016-09-01 2016-08-30 3.027 273,579 -25,108 0.12% 828,095
2016-08-31 2016-08-29 3.286 298,687 +15,064 0.13% 981,419
2016-08-30 2016-08-26 3.107 283,623 -15,064 0.12% 881,090
2016-08-26 2016-08-24 2.987 298,687 +10,043 0.13% 892,199
2016-08-19 2016-08-17 2.907 288,644 -4,017 0.13% 839,208
2016-08-03 2016-07-29 2.370 292,661 -4,520 0.13% 693,531
2016-07-29 2016-07-27 2.489 297,181 +4,520 0.13% 739,750
2016-05-13 2016-05-11 2.748 292,661 -12,555 0.13% 804,263
2016-04-29 2016-04-27 3.087 305,216 -2,510 0.14% 942,091
2016-04-28 2016-04-26 3.126 307,726 +25,108 0.14% 962,095
2016-04-01 2016-03-30 3.545 282,618 +2,008 0.13% 1,001,783
2016-03-08 2016-03-04 3.784 280,610 -24,204 0.13% 1,061,722
2016-03-04 2016-03-02 3.684 304,814 +24,204 0.14% 1,122,951
2016-03-01 2016-02-26 3.744 280,610 -2,510 0.13% 1,050,546
2016-02-29 2016-02-25 3.664 283,120 +2,510 0.13% 1,037,391
2016-02-24 2016-02-22 3.724 280,610 -15,064 0.13% 1,044,958
2016-02-22 2016-02-18 3.604 295,674 +15,064 0.13% 1,065,726
2016-02-01 2016-01-28 4.042 280,610 +5,022 0.13% 1,134,366
2016-01-25 2016-01-21 3.963 275,588 +201 0.12% 1,092,112
2016-01-19 2016-01-15 3.843 275,387 -5,022 0.12% 1,058,412
2016-01-14 2016-01-12 3.983 280,409 -5,021 0.13% 1,116,801
2015-12-29 2015-12-24 4.142 285,430 -15,065 0.13% 1,182,271
2015-12-28 2015-12-22 4.162 300,495 -20,087 0.14% 1,250,655
2015-12-23 2015-12-21 3.983 320,582 +10,546 0.14% 1,276,801
2015-12-22 2015-12-18 3.963 310,036 +5,021 0.14% 1,228,625
2015-12-18 2015-12-16 4.023 305,015 +4,520 0.14% 1,226,949
2015-12-17 2015-12-15 3.963 300,495 -21,091 0.14% 1,190,815
2015-12-16 2015-12-14 3.983 321,586 +21,091 0.14% 1,280,799
2015-12-11 2015-12-09 4.321 300,495 +5,021 0.14% 1,298,527
2015-12-10 2015-12-08 4.540 295,474 -6,026 0.13% 1,341,554
2015-12-04 2015-12-02 4.441 301,500 -20,287 0.14% 1,338,894
2015-12-03 2015-12-01 4.501 321,787 +17,676 0.14% 1,448,208
2015-11-26 2015-11-24 4.481 304,111 -4,017 0.14% 1,362,601
2015-11-25 2015-11-23 4.222 308,128 -5,022 0.14% 1,300,831
2015-11-24 2015-11-20 4.182 313,150 +5,022 0.14% 1,309,561
2015-11-17 2015-11-13 4.202 308,128 -6,830 0.14% 1,294,695
2015-11-16 2015-11-12 4.142 314,958 +1,808 0.14% 1,304,578
2015-11-12 2015-11-10 4.361 313,150 +5,022 0.14% 1,365,685
2015-11-10 2015-11-06 4.520 308,128 -10,043 0.14% 1,392,871
2015-11-03 2015-10-30 4.919 318,171 +5,021 0.14% 1,564,990
2015-11-02 2015-10-29 4.978 313,150 -10,043 0.14% 1,559,001
2015-10-29 2015-10-27 4.939 323,193 +5,022 0.15% 1,596,128
2015-10-27 2015-10-23 4.899 318,171 +2,510 0.14% 1,558,654
2015-10-23 2015-10-20 4.859 315,661 +1,507 0.14% 1,533,786
2015-10-20 2015-10-16 4.819 314,154 +10,043 0.14% 1,513,951
2015-10-16 2015-10-14 4.899 304,111 -2,511 0.14% 1,489,777
2015-10-14 2015-10-12 4.520 306,622 +2,511 0.14% 1,386,064
2015-10-09 2015-10-07 4.381 304,111 -15,065 0.14% 1,332,321
2015-10-08 2015-10-06 4.281 319,176 +5,022 0.14% 1,366,541
2015-10-05 2015-09-30 4.003 314,154 +5,022 0.14% 1,257,456
2015-09-30 2015-09-25 4.142 309,132 +5,021 0.14% 1,280,446
2015-09-25 2015-09-23 4.062 304,111 -3,013 0.14% 1,235,425
2015-09-21 2015-09-17 4.281 307,124 -5,021 0.14% 1,314,941
2015-09-17 2015-09-15 4.082 312,145 +5,021 0.14% 1,274,278
2015-09-11 2015-09-09 4.461 307,124 -7,030 0.14% 1,369,985
2015-09-09 2015-09-07 3.684 314,154 +2,712 0.14% 1,157,360
2015-09-02 2015-08-31 4.202 311,442 +1,807 0.14% 1,308,620
2015-09-01 2015-08-28 4.441 309,635 -2,510 0.14% 1,375,020
2015-08-24 2015-08-20 4.819 312,145 +8,034 0.14% 1,504,270
2015-08-21 2015-08-19 4.899 304,111 +2,009 0.14% 1,489,777
2015-08-19 2015-08-17 5.178 302,102 -2,511 0.14% 1,564,159
2015-08-17 2015-08-13 5.377 304,613 -2,009 0.14% 1,637,820
2015-08-14 2015-08-12 5.476 306,622 +3,013 0.14% 1,679,152
2015-08-13 2015-08-11 5.576 303,609 -2,008 0.14% 1,692,882
2015-08-12 2015-08-10 5.576 305,617 -2,009 0.14% 1,704,078
2015-08-07 2015-08-05 5.377 307,626 -2,511 0.14% 1,654,020
2015-08-06 2015-08-04 5.377 310,137 +10,043 0.14% 1,667,521
2015-08-05 2015-08-03 5.377 300,094 -2,510 0.13% 1,613,523
2015-08-04 2015-07-31 5.576 302,604 -17,576 0.14% 1,687,278
2015-08-03 2015-07-30 5.875 320,180 +2,009 0.14% 1,880,919
2015-07-31 2015-07-29 5.775 318,171 +41,277 0.14% 1,837,438
2015-07-30 2015-07-28 5.675 276,894 +3,516 0.12% 1,571,493
2015-07-29 2015-07-27 5.875 273,378 +2,008 0.12% 1,605,978
2015-07-28 2015-07-24 6.970 271,370 -5,021 0.12% 1,891,402
2015-07-27 2015-07-23 7.069 276,391 +14,462 0.12% 1,953,918
2015-07-24 2015-07-22 6.970 261,929 -18,078 0.12% 1,825,600
2015-07-23 2015-07-21 7.766 280,007 -113,991 0.13% 2,174,641
2015-07-22 2015-07-20 5.576 393,998 +24,606 0.18% 2,196,879
2015-07-20 2015-07-16 5.377 369,392 +50,216 0.17% 1,986,119
2015-07-16 2015-07-14 5.675 319,176 -18,781 0.14% 1,811,461
2015-07-15 2015-07-13 5.675 337,957 -36,859 0.15% 1,918,052
2015-07-14 2015-07-10 5.576 374,816 +79,845 0.17% 2,089,922
2015-07-13 2015-07-09 5.277 294,971 -61,264 0.13% 1,556,608
2015-07-10 2015-07-08 3.883 356,235 -33,344 0.16% 1,383,328
2015-07-09 2015-07-07 5.078 389,579 -23,803 0.18% 1,978,289
2015-07-08 2015-07-06 5.277 413,382 -136,789 0.19% 2,181,481
2015-07-07 2015-07-03 6.372 550,171 -1,507 0.25% 3,505,917
2015-07-06 2015-07-02 7.169 551,678 +27,619 0.25% 3,954,961
2015-07-03 2015-06-30 7.667 524,059 +37,662 0.24% 4,017,861
2015-07-02 2015-06-29 7.667 486,397 -10,545 0.22% 3,729,114
2015-06-30 2015-06-26 8.463 496,942 -55,238 0.22% 4,205,800
2015-06-29 2015-06-25 8.862 552,180 +9,340 0.25% 4,893,219
2015-06-26 2015-06-24 9.061 542,840 +42,584 0.25% 4,918,552
2015-06-25 2015-06-23 8.762 500,256 +3,615 0.23% 4,383,278
2015-06-24 2015-06-22 8.862 496,641 -2,209 0.22% 4,401,053
2015-06-23 2015-06-19 8.862 498,850 +3,515 0.23% 4,420,628
2015-06-22 2015-06-18 9.061 495,335 -4,520 0.22% 4,488,119
2015-06-19 2015-06-17 9.061 499,855 +10,245 0.23% 4,529,074
2015-06-18 2015-06-16 8.961 489,610 -208,901 0.22% 4,387,497
2015-06-17 2015-06-15 9.260 698,511 +5,524 0.32% 6,468,152
2015-06-16 2015-06-12 9.857 692,987 +23,100 0.31% 6,831,000
2015-06-15 2015-06-11 9.459 669,887 +197,852 0.30% 6,336,496
2015-06-12 2015-06-10 8.961 472,035 +8,035 0.21% 4,230,003
2015-06-11 2015-06-09 9.061 464,000 -145,628 0.21% 4,204,200
2015-06-10 2015-06-08 9.857 609,628 -74,822 0.28% 6,009,303
2015-06-09 2015-06-05 9.658 684,450 -11,048 0.31% 6,610,548
2015-06-08 2015-06-04 9.658 695,498 -151,453 0.31% 6,717,252
2015-06-05 2015-06-03 10.156 846,951 +134,781 0.38% 8,601,664
2015-06-04 2015-06-02 11.152 712,170 -42,583 0.32% 7,941,923
2015-06-03 2015-06-01 9.857 754,753 +174,050 0.34% 7,439,848
2015-06-02 2015-05-29 9.359 580,703 +113,389 0.26% 5,435,080
2015-06-01 2015-05-28 8.961 467,314 +6,528 0.21% 4,187,697
2015-05-29 2015-05-27 9.260 460,786 -112,083 0.21% 4,266,839
2015-05-28 2015-05-26 9.359 572,869 +100 0.26% 5,361,758
2015-05-27 2015-05-22 9.359 572,769 -25,912 0.26% 5,360,822
2015-05-22 2015-05-20 9.061 598,681 -6,528 0.27% 5,424,514
2015-05-21 2015-05-19 9.061 605,209 -12,353 0.28% 5,483,663
2015-05-20 2015-05-18 9.160 617,562 -101,939 0.28% 5,657,081
2015-05-19 2015-05-15 9.359 719,501 +1,807 0.33% 6,734,157
2015-05-18 2015-05-14 9.459 717,694 +7,533 0.33% 6,788,705
2015-05-15 2015-05-13 9.359 710,161 +5,926 0.32% 6,646,740
2015-05-14 2015-05-12 9.559 704,235 -39,169 0.32% 6,731,515
2015-05-13 2015-05-11 9.857 743,404 -3,616 0.34% 7,327,977
2015-05-12 2015-05-08 9.658 747,020 +24,104 0.34% 7,214,861
2015-05-11 2015-05-07 9.359 722,916 +44,693 0.33% 6,766,120
2015-05-08 2015-05-06 9.758 678,223 -15,367 0.31% 6,617,936
2015-05-07 2015-05-05 10.156 693,590 +1,808 0.32% 7,044,124
2015-05-06 2015-05-04 11.550 691,782 +9,541 0.31% 7,990,082
2015-05-05 2015-04-30 11.948 682,241 -126,646 0.31% 8,151,604
2015-05-04 2015-04-29 11.351 808,887 +82,556 0.37% 9,181,565
2015-04-30 2015-04-28 10.953 726,331 +1,406 0.33% 7,955,203
2015-04-29 2015-04-27 11.351 724,925 +4,520 0.33% 8,228,524
2015-04-28 2015-04-24 10.953 720,405 +70,905 0.33% 7,890,298
2015-04-27 2015-04-23 10.355 649,500 -94,708 0.30% 6,725,684
2015-04-24 2015-04-22 10.953 744,208 -23,702 0.34% 8,151,002
2015-04-23 2015-04-21 10.953 767,910 +84,163 0.35% 8,410,600
2015-04-22 2015-04-20 8.563 683,747 +40,876 0.31% 5,854,878
2015-04-21 2015-04-17 9.061 642,871 -45,496 0.29% 5,824,910
2015-04-20 2015-04-16 8.961 688,367 -27,217 0.31% 6,168,599
2015-04-17 2015-04-15 8.563 715,584 -10,747 0.33% 6,127,496
2015-04-16 2015-04-14 8.862 726,331 +163,103 0.33% 6,436,482
2015-04-15 2015-04-13 8.463 563,228 +152,658 0.26% 4,766,802
2015-04-14 2015-04-10 7.567 410,570 -13,257 0.19% 3,106,882
2015-04-13 2015-04-09 7.269 423,827 -6,026 0.19% 3,080,601
2015-04-10 2015-04-08 7.567 429,853 +15,768 0.20% 3,252,801
2015-04-09 2015-04-02 7.468 414,085 +10,546 0.19% 3,092,251
2015-04-08 2015-04-01 7.667 403,539 +21,492 0.18% 3,093,857
2015-04-02 2015-03-31 7.269 382,047 +30,331 0.17% 2,776,922
2015-04-01 2015-03-30 7.567 351,716 +17,274 0.16% 2,661,520
2015-03-31 2015-03-27 7.966 334,442 -8,335 0.15% 2,664,004
2015-03-30 2015-03-26 8.065 342,777 -1,206 0.16% 2,764,526
2015-03-27 2015-03-25 7.966 343,983 +23,803 0.16% 2,740,003
2015-03-26 2015-03-24 8.165 320,180 +1,306 0.15% 2,614,159
2015-03-25 2015-03-23 8.165 318,874 +10,445 0.15% 2,603,496
2015-03-24 2015-03-20 8.264 308,429 +23,903 0.14% 2,548,926
2015-03-23 2015-03-19 8.563 284,526 +2,812 0.13% 2,436,377
2015-03-20 2015-03-18 8.463 281,714 +25,711 0.13% 2,384,248
2015-03-19 2015-03-17 8.463 256,003 +2,812 0.12% 2,166,646
2015-03-18 2015-03-16 8.961 253,191 +21,091 0.12% 2,268,897
2015-03-17 2015-03-13 9.061 232,100 -83,761 0.11% 2,103,006
2015-03-16 2015-03-12 7.966 315,861 +9,440 0.14% 2,515,996
2015-03-13 2015-03-11 7.966 306,421 +37,261 0.16% 2,440,802
2015-03-12 2015-03-10 8.563 269,160 +35,754 0.14% 2,304,799
2015-03-11 2015-03-09 9.061 233,406 -8,838 0.12% 2,114,839
2015-03-10 2015-03-06 8.961 242,244 -5,624 0.12% 2,170,799
2015-03-09 2015-03-05 9.260 247,868 +10,143 0.13% 2,295,236
2015-03-06 2015-03-04 9.459 237,725 -34,247 0.12% 2,248,653
2015-03-05 2015-03-03 8.264 271,972 +85,970 0.14% 2,247,638
2015-03-03 2015-02-27 9.061 186,002 -36,959 0.09% 1,685,322
2015-03-02 2015-02-26 7.667 222,961 +14,964 0.11% 1,709,400
2015-02-27 2015-02-25 7.567 207,997 -9,038 0.11% 1,573,964
2015-02-26 2015-02-24 7.269 217,035 +38,767 0.11% 1,577,526
2015-02-25 2015-02-23 6.870 178,268 -4,922 0.09% 1,224,747
2015-02-24 2015-02-18 6.771 183,190 -5,825 0.09% 1,240,323
2015-02-23 2015-02-16 6.671 189,015 +3,515 0.10% 1,260,942
2015-02-17 2015-02-13 6.771 185,500 +2,712 0.09% 1,255,963
2015-02-16 2015-02-12 6.771 182,788 -5,222 0.09% 1,237,601
2015-02-13 2015-02-11 6.572 188,010 +3,916 0.10% 1,235,517
2015-02-12 2015-02-10 6.771 184,094 +1,206 0.09% 1,246,443
2015-02-11 2015-02-09 6.870 182,888 +803 0.09% 1,256,488
2015-02-10 2015-02-06 6.870 182,085 +1,306 0.09% 1,250,971
2015-02-09 2015-02-05 6.671 180,779 +6,427 0.09% 1,205,999
2015-02-06 2015-02-04 7.269 174,352 -20,086 0.09% 1,267,284
2015-02-05 2015-02-03 8.762 194,438 -28,222 0.10% 1,703,679
2015-02-04 2015-02-02 6.970 222,660 -7,130 0.11% 1,551,902
2015-02-03 2015-01-30 7.169 229,790 +5,222 0.12% 1,647,357
2015-02-02 2015-01-29 7.269 224,568 -7,332 0.11% 1,632,280
2015-01-30 2015-01-28 7.468 231,900 -14,261 0.12% 1,731,753
2015-01-29 2015-01-27 7.468 246,161 -18,881 0.13% 1,838,250
2015-01-28 2015-01-26 7.567 265,042 +1,908 0.14% 2,005,637
2015-01-27 2015-01-23 7.567 263,134 +11,951 0.13% 1,991,198
2015-01-26 2015-01-22 7.567 251,183 -201 0.13% 1,900,762
2015-01-23 2015-01-21 7.567 251,384 +4,922 0.13% 1,902,283
2015-01-22 2015-01-20 7.667 246,462 +1,707 0.13% 1,889,577
2015-01-21 2015-01-19 7.966 244,755 +3,515 0.12% 1,949,600
2015-01-20 2015-01-16 8.165 241,240 -9,139 0.12% 1,969,641
2015-01-19 2015-01-15 8.364 250,379 -11,148 0.13% 2,094,118
2015-01-16 2015-01-14 8.364 261,527 +1,004 0.13% 2,187,358
2015-01-15 2015-01-13 8.463 260,523 -25,811 0.13% 2,204,900
2015-01-14 2015-01-12 8.264 286,334 -1,708 0.15% 2,366,328
2015-01-13 2015-01-09 8.364 288,042 -12,252 0.15% 2,409,124
2015-01-12 2015-01-08 8.165 300,294 -4,821 0.15% 2,451,797
2015-01-09 2015-01-07 8.264 305,115 +904 0.16% 2,521,539
2015-01-08 2015-01-06 8.463 304,211 +15,266 0.16% 2,574,648
2015-01-07 2015-01-05 8.463 288,945 -17,275 0.15% 2,445,446
2015-01-06 2015-01-02 7.766 306,220 +2,009 0.16% 2,378,221
2015-01-05 2014-12-31 7.866 304,211 +14,663 0.16% 2,392,908
2015-01-02 2014-12-29 8.264 289,548 +6,528 0.15% 2,392,890
2014-12-30 2014-12-24 8.463 283,020 +13,559 0.15% 2,395,301
2014-12-23 2014-12-19 8.762 269,461 -106,861 0.14% 2,361,036
2014-12-22 2014-12-18 8.463 376,322 +11,349 0.19% 3,184,949
2014-12-19 2014-12-17 8.961 364,973 -6,428 0.19% 3,270,599
2014-12-18 2014-12-16 8.862 371,401 -3,615 0.19% 3,291,221
2014-12-17 2014-12-15 9.061 375,016 -14,061 0.19% 3,397,936
2014-12-16 2014-12-12 9.658 389,077 +2,511 0.20% 3,757,779
2014-12-15 2014-12-11 9.459 386,566 -9,039 0.20% 3,656,548
2014-12-12 2014-12-10 9.857 395,605 -189,417 0.20% 3,899,608
2014-12-11 2014-12-09 9.359 585,022 -48,910 0.30% 5,475,503
2014-12-10 2014-12-08 9.758 633,932 +29,627 0.33% 6,185,755
2014-12-09 2014-12-05 11.351 604,305 -47,505 0.31% 6,859,383
2014-12-08 2014-12-04 12.745 651,810 +31,436 0.34% 8,307,206
2014-12-05 2014-12-03 12.944 620,374 +130,663 0.32% 8,030,100
2014-12-04 2014-12-02 14.338 489,711 -11,750 0.25% 7,021,443
2014-12-03 2014-12-01 13.940 501,461 +4,017 0.26% 6,990,193
2014-12-02 2014-11-28 16.528 497,444 +11,750 0.26% 8,221,977
2014-12-01 2014-11-27 16.130 485,694 +184,596 0.25% 7,834,328
2014-11-28 2014-11-26 15.732 301,098 +13,257 0.16% 4,736,843
2014-11-27 2014-11-25 16.130 287,841 -118,008 0.16% 4,642,925
2014-11-26 2014-11-24 16.927 405,849 +24,204 0.22% 6,869,694
2014-11-25 2014-11-21 16.728 381,645 +6,428 0.21% 6,384,000
2014-11-24 2014-11-20 16.927 375,217 -97,018 0.20% 6,351,195
2014-11-21 2014-11-19 19.715 472,235 -7,633 0.25% 9,309,950
2014-11-20 2014-11-18 17.325 479,868 -1,005 0.26% 8,313,713
2014-11-19 2014-11-17 17.325 480,873 +6,227 0.26% 8,331,125
2014-11-18 2014-11-14 17.325 474,646 -98,223 0.26% 8,223,242
2014-11-17 2014-11-13 17.325 572,869 -50,217 0.31% 9,924,955
2014-11-14 2014-11-12 17.922 623,086 +301,399 0.34% 11,167,205
2014-11-13 2014-11-11 17.325 321,687 +22,899 0.17% 5,573,227
2014-11-12 2014-11-10 17.325 298,788 +298,788 0.16% 5,176,502
2014-11-11 2014-11-07 17.723 0 -36,959
2014-10-29 2014-10-27 22.742 36,959 -147,838 0.02% 840,505
2014-10-28 2014-10-24 22.224 184,797 -37,662 0.10% 4,106,890
2014-10-27 2014-10-23 22.423 222,459 +6,528 0.12% 4,988,183
2014-10-24 2014-10-22 22.781 215,931 -49,212 0.12% 4,919,206
2014-10-23 2014-10-21 23.498 265,143 +21,593 0.15% 6,230,403
2014-10-22 2014-10-20 24.016 243,550 +4,520 0.13% 5,849,105
2014-10-21 2014-10-17 23.658 239,030 +18,078 0.13% 5,654,873
2014-10-20 2014-10-16 23.897 220,952 +68,796 0.12% 5,279,991
2014-10-17 2014-10-15 25.808 152,156 -32,641 0.08% 3,926,884
2014-10-16 2014-10-14 19.516 184,797 -12,554 0.10% 3,606,409
2014-10-15 2014-10-13 19.157 197,351 +55,741 0.11% 3,780,667
2014-10-14 2014-10-10 20.631 141,610 -48,710 0.08% 2,921,512
2014-10-13 2014-10-09 20.193 190,320 -65,282 0.11% 3,843,053
2014-10-10 2014-10-08 26.167 255,602 -427,342 0.14% 6,688,267
2014-10-09 2014-10-07 27.362 682,944 -225,472 0.38% 18,686,408
2014-10-08 2014-10-06 27.879 908,416 -87,878 0.50% 25,326,012
2014-10-07 2014-10-03 26.844 996,294 +39,671 0.55% 26,744,310
2014-10-06 2014-09-30 28.198 956,623 -32,641 0.53% 26,974,789
2014-10-03 2014-09-29 29.074 989,264 +22,095 0.55% 28,761,998
2014-09-30 2014-09-26 28.278 967,169 +42,182 0.53% 27,349,205
2014-09-29 2014-09-25 28.039 924,987 +39,671 0.51% 25,935,360
2014-09-26 2014-09-24 33.495 885,316 +246,061 0.49% 29,653,659
2014-09-25 2014-09-23 27.282 639,255 +584,519 0.35% 17,440,089
2014-09-24 2014-09-22 21.109 54,736 -8,537 0.03% 1,155,401
2014-09-23 2014-09-19 17.245 63,273 -15,065 0.03% 1,091,165
2014-09-22 2014-09-18 17.126 78,338 -96,415 0.04% 1,341,606
2014-09-19 2014-09-17 17.444 174,753 +146,632 0.10% 3,048,476
2014-09-18 2014-09-16 16.329 28,121 -20,589 0.02% 459,197
2014-09-17 2014-09-15 13.462 48,710 +43,186 0.03% 655,721
2014-09-15 2014-09-11 11.510 5,524 -4,017 0.00% 63,582
2014-09-12 2014-09-10 12.147 9,541 -3,515 0.01% 115,898
2014-09-05 2014-09-03 10.395 13,056 +6,026 0.01% 135,717
2014-09-04 2014-09-02 9.240 7,030 +1,506 0.00% 64,957
2014-09-01 2014-08-28 7.846 5,524 -10,043 0.00% 43,341
2014-08-29 2014-08-27 7.886 15,567 +10,043 0.01% 122,759
2014-08-27 2014-08-25 7.766 5,524 -1,004 0.00% 42,901
2014-08-25 2014-08-21 7.488 6,528 +502 0.00% 48,879
2014-08-19 2014-08-15 7.010 6,026 +502 0.00% 42,240
2014-08-15 2014-08-13 7.209 5,524 -2,008 0.00% 39,821
2014-04-24 2014-04-22 5.934 7,532 -2,511 0.00% 44,697
2014-04-23 2014-04-17 6.054 10,043 +2,511 0.01% 60,798
2014-04-17 2014-04-15 5.576 7,532 -5,022 0.00% 41,997
2014-04-14 2014-04-10 5.496 12,554 +5,022 0.01% 68,999
2014-04-07 2014-04-03 5.695 7,532 -1,507 0.00% 42,897
2014-04-04 2014-04-02 5.656 9,039 +1,507 0.00% 51,120
2014-01-29 2014-01-27 6.492 7,532 -7,533 0.00% 48,897
2014-01-27 2014-01-23 6.731 15,065 -2,511 0.01% 101,400
2014-01-24 2014-01-22 6.691 17,576 +2,009 0.01% 117,602
2014-01-16 2014-01-14 6.930 15,567 -10,043 0.01% 107,879
2014-01-15 2014-01-13 6.970 25,610 +12,554 0.01% 178,497
2014-01-09 2014-01-07 7.249 13,056 -8,035 0.01% 94,638
2014-01-08 2014-01-06 7.129 21,091 +8,035 0.01% 150,361
2013-12-09 2013-12-05 7.806 13,056 +7,532 0.01% 101,918
2013-12-06 2013-12-04 7.488 5,524 -2,008 0.00% 41,361
2013-12-05 2013-12-03 7.846 7,532 +2,008 0.00% 59,096
2013-12-04 2013-12-02 8.045 5,524 -1,004 0.00% 44,442
2013-12-02 2013-11-28 8.284 6,528 +1,004 0.00% 54,079
2013-11-26 2013-11-22 8.364 5,524 -2,008 0.00% 46,202
2013-11-25 2013-11-21 8.682 7,532 -3,013 0.00% 65,396
2013-11-22 2013-11-20 8.762 10,545 +5,021 0.01% 92,396
2013-11-21 2013-11-19 8.882 5,524 -4,519 0.00% 49,062
2013-11-20 2013-11-18 9.359 10,043 -12,554 0.01% 93,997
2013-11-19 2013-11-15 8.882 22,597 +17,073 0.01% 200,696
2013-11-18 2013-11-14 9.359 5,524 -3,515 0.00% 51,702
2013-11-12 2013-11-08 8.762 9,039 +3,515 0.00% 79,200
2013-11-07 2013-11-05 9.041 5,524 -6,026 0.00% 49,942
2013-11-06 2013-11-04 9.160 11,550 +6,026 0.01% 105,802
2013-11-04 2013-10-31 9.559 5,524 -5,524 0.00% 52,802
2013-10-22 2013-10-18 10.753 11,048 -2,008 0.01% 118,804
2013-10-21 2013-10-17 10.554 13,056 -2,009 0.01% 137,797
2013-10-18 2013-10-16 10.634 15,065 +9,541 0.01% 160,201
2013-10-17 2013-10-15 10.634 5,524 -1,506 0.00% 58,742
2013-10-16 2013-10-11 10.355 7,030 -1,507 0.00% 72,797
2013-10-15 2013-10-10 10.674 8,537 -1,004 0.00% 91,122
2013-10-11 2013-10-09 10.355 9,541 +3,515 0.01% 98,799
2013-10-10 2013-10-08 11.948 6,026 -502 0.00% 72,000
2013-10-03 2013-09-30 10.355 6,528 -1,004 0.00% 67,599
2013-10-02 2013-09-27 10.674 7,532 -1,507 0.00% 80,395
2013-09-27 2013-09-25 10.156 9,039 -3,013 0.00% 91,800
2013-09-16 2013-09-12 10.554 12,052 -3,013 0.01% 127,201
2013-09-06 2013-09-04 10.514 15,065 +5,524 0.01% 158,401
2013-09-05 2013-09-03 10.714 9,541 -1,507 0.01% 102,219
2013-09-04 2013-09-02 10.634 11,048 -6,026 0.01% 117,484
2013-09-03 2013-08-30 12.745 17,074 +9,542 0.01% 217,605
2013-09-02 2013-08-29 11.948 7,532 -3,013 0.00% 89,994
2013-08-30 2013-08-28 11.550 10,545 +4,017 0.01% 121,795
2013-08-27 2013-08-23 11.948 6,528 -1,004 0.00% 77,998
2013-08-12 2013-08-08 11.948 7,532 -17,576 0.00% 89,994
2013-08-09 2013-08-07 12.347 25,108 +2,511 0.01% 309,997
2013-08-08 2013-08-06 12.745 22,597 +13,558 0.01% 287,995
2013-08-07 2013-08-05 11.948 9,039 +1,507 0.00% 108,000
2013-08-06 2013-08-02 13.541 7,532 -4,018 0.00% 101,994
2013-08-05 2013-08-01 12.307 11,550 +4,018 0.01% 142,143
2013-07-16 2013-07-12 12.904 7,532 -3,516 0.00% 97,194
2013-07-10 2013-07-08 12.705 11,048 -1,506 0.01% 140,365
2013-07-09 2013-07-05 13.143 12,554 +3,515 0.01% 164,999
2013-07-08 2013-07-04 12.665 9,039 -3,013 0.00% 114,480
2013-07-05 2013-07-03 12.944 12,052 +4,520 0.01% 156,001
2013-07-03 2013-06-28 13.143 7,532 -1,005 0.00% 98,994
2013-06-28 2013-06-26 13.263 8,537 -1,506 0.00% 113,223
2013-06-27 2013-06-25 13.302 10,043 -1,507 0.01% 133,596
2013-06-25 2013-06-21 13.382 11,550 -2,008 0.01% 154,563
2013-06-20 2013-06-18 12.864 13,558 -1,005 0.01% 174,414
2013-06-19 2013-06-17 13.263 14,563 +1,507 0.01% 193,143
2013-06-11 2013-06-07 13.900 13,056 -3,515 0.01% 181,476
2013-06-07 2013-06-05 13.979 16,571 -1,005 0.01% 231,654
2013-06-04 2013-05-31 13.860 17,576 -1,506 0.01% 243,603
2013-06-03 2013-05-30 13.860 19,082 -502 0.01% 264,477
2013-05-28 2013-05-24 13.900 19,584 -1,005 0.01% 272,214
2013-05-24 2013-05-22 14.099 20,589 -1,506 0.01% 290,284
2013-05-22 2013-05-20 14.322 22,095 -5,053 0.01% 316,435
2013-05-21 2013-05-16 14.083 27,148 +7,541 0.01% 382,321
2013-05-20 2013-05-15 13.645 19,607 -7,541 0.01% 267,542
2013-05-16 2013-05-14 14.759 27,148 +6,033 0.01% 400,681
2013-05-15 2013-05-13 15.117 21,115 +1,508 0.01% 319,199
2013-05-13 2013-05-09 14.719 19,607 +17,596 0.01% 288,603
2013-05-08 2013-05-06 13.924 2,011 -4,525 0.00% 28,001
2013-05-07 2013-05-03 13.486 6,536 -502 0.00% 88,145
2013-05-06 2013-05-02 13.645 7,038 -5,028 0.00% 96,035
2013-05-03 2013-04-30 13.685 12,066 -5,027 0.01% 165,124
2013-05-02 2013-04-29 13.526 17,093 -5,028 0.01% 231,198
2013-04-30 2013-04-26 13.526 22,121 -2,010 0.01% 299,207
2013-04-29 2013-04-25 13.486 24,131 -5,028 0.01% 325,434
2013-04-26 2013-04-24 13.526 29,159 +2,011 0.02% 394,402
2013-04-25 2013-04-23 12.850 27,148 +25,137 0.01% 348,841
2013-04-24 2013-04-22 13.049 2,011 -1,508 0.00% 26,241
2013-04-23 2013-04-19 12.850 3,519 -3,519 0.00% 45,218
2013-04-22 2013-04-18 12.412 7,038 +1,508 0.00% 87,356
2013-04-19 2013-04-17 11.378 5,530 +3,519 0.00% 62,919
2013-01-14 2013-01-10 9.587 2,011 -2,514 0.00% 19,280
2013-01-11 2013-01-09 9.508 4,525 -5,027 0.00% 43,023
2012-12-18 2012-12-14 8.155 9,552 +7,541 0.01% 77,900
2012-06-07 2012-06-05 5.052 2,011 -2,514 0.00% 10,160
2012-05-16 2012-05-14 4.893 4,525 -2,513 0.00% 22,142
2012-05-02 2012-04-27 4.893 7,038 0.00% 34,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top