History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-10-13 | 2025-10-09 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-10-10 | 2025-10-08 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-10-09 | 2025-10-06 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-10-08 | 2025-10-03 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-10-06 | 2025-10-02 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-10-03 | 2025-09-30 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-10-02 | 2025-09-29 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-09-30 | 2025-09-26 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-09-29 | 2025-09-25 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-09-26 | 2025-09-24 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-09-25 | 2025-09-23 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-09-24 | 2025-09-22 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-09-23 | 2025-09-19 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-09-22 | 2025-09-18 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-09-19 | 2025-09-17 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-09-18 | 2025-09-16 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-09-17 | 2025-09-15 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-09-16 | 2025-09-12 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-09-15 | 2025-09-11 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-09-12 | 2025-09-10 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2025-09-11 | 2025-09-09 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-09-10 | 2025-09-08 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-09-09 | 2025-09-05 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-09-08 | 2025-09-04 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-09-05 | 2025-09-03 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-09-04 | 2025-09-02 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-09-03 | 2025-09-01 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-09-02 | 2025-08-29 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-09-01 | 2025-08-28 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-08-29 | 2025-08-27 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-08-28 | 2025-08-26 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-08-27 | 2025-08-25 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-08-26 | 2025-08-22 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-08-25 | 2025-08-21 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-08-22 | 2025-08-20 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-08-21 | 2025-08-19 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-08-20 | 2025-08-18 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-08-19 | 2025-08-15 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-08-18 | 2025-08-14 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-08-15 | 2025-08-13 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-08-14 | 2025-08-12 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-08-13 | 2025-08-11 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-08-12 | 2025-08-08 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-08-11 | 2025-08-07 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-08-08 | 2025-08-06 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-08-07 | 2025-08-05 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-08-06 | 2025-08-04 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-08-05 | 2025-08-01 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-08-04 | 2025-07-31 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-08-01 | 2025-07-30 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-07-31 | 2025-07-29 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-07-30 | 2025-07-28 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-07-29 | 2025-07-25 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-07-28 | 2025-07-24 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-07-25 | 2025-07-23 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-07-24 | 2025-07-22 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2025-07-23 | 2025-07-21 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2025-07-22 | 2025-07-18 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-07-21 | 2025-07-17 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-07-18 | 2025-07-16 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-07-17 | 2025-07-15 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-07-16 | 2025-07-14 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-07-15 | 2025-07-11 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-07-14 | 2025-07-10 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-07-11 | 2025-07-09 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-07-10 | 2025-07-08 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-07-09 | 2025-07-07 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-07-08 | 2025-07-04 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-07-07 | 2025-07-03 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-07-04 | 2025-07-02 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-07-03 | 2025-06-30 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-07-02 | 2025-06-27 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-06-30 | 2025-06-26 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-06-27 | 2025-06-25 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-06-26 | 2025-06-24 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-06-25 | 2025-06-23 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-06-24 | 2025-06-20 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-06-20 | 2025-06-18 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-06-19 | 2025-06-17 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-06-18 | 2025-06-16 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-06-17 | 2025-06-13 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2025-06-16 | 2025-06-12 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-06-13 | 2025-06-11 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-06-12 | 2025-06-10 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-06-11 | 2025-06-09 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-06-10 | 2025-06-06 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2025-06-09 | 2025-06-05 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-06-06 | 2025-06-04 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-06-05 | 2025-06-03 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-06-04 | 2025-06-02 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-06-03 | 2025-05-30 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-06-02 | 2025-05-29 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2025-05-30 | 2025-05-28 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-05-29 | 2025-05-27 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-05-28 | 2025-05-26 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-05-27 | 2025-05-23 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2025-05-26 | 2025-05-22 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-05-23 | 2025-05-21 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-05-22 | 2025-05-20 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-05-21 | 2025-05-19 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-05-20 | 2025-05-16 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-05-19 | 2025-05-15 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-05-16 | 2025-05-14 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-05-15 | 2025-05-13 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-05-14 | 2025-05-12 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-05-13 | 2025-05-09 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-05-12 | 2025-05-08 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-05-09 | 2025-05-07 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-05-08 | 2025-05-06 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2025-05-07 | 2025-05-02 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-05-06 | 2025-04-30 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-05-02 | 2025-04-29 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2025-04-30 | 2025-04-28 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-04-29 | 2025-04-25 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-04-28 | 2025-04-24 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-04-25 | 2025-04-23 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-04-24 | 2025-04-22 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-23 | 2025-04-17 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-22 | 2025-04-16 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-17 | 2025-04-15 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-16 | 2025-04-14 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-04-15 | 2025-04-11 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-04-14 | 2025-04-10 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-04-11 | 2025-04-09 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-04-10 | 2025-04-08 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2025-04-09 | 2025-04-07 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2025-04-08 | 2025-04-03 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2025-04-07 | 2025-04-02 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2025-04-03 | 2025-04-01 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2025-04-02 | 2025-03-31 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2025-04-01 | 2025-03-28 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2025-03-31 | 2025-03-27 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2025-03-28 | 2025-03-26 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-03-27 | 2025-03-25 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-03-26 | 2025-03-24 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-03-25 | 2025-03-21 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-03-24 | 2025-03-20 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2025-03-21 | 2025-03-19 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2025-03-20 | 2025-03-18 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2025-03-19 | 2025-03-17 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2025-03-18 | 2025-03-14 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2025-03-17 | 2025-03-13 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2025-03-14 | 2025-03-12 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-03-13 | 2025-03-11 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-03-12 | 2025-03-10 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-03-11 | 2025-03-07 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2025-03-10 | 2025-03-06 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-03-07 | 2025-03-05 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-03-06 | 2025-03-04 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2025-03-05 | 2025-03-03 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2025-03-04 | 2025-02-28 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-03-03 | 2025-02-27 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-02-28 | 2025-02-26 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-02-27 | 2025-02-25 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-02-26 | 2025-02-24 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-02-25 | 2025-02-21 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-02-24 | 2025-02-20 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-02-21 | 2025-02-19 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-02-20 | 2025-02-18 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-02-19 | 2025-02-17 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-02-17 | 2025-02-13 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-02-14 | 2025-02-12 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-02-13 | 2025-02-11 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-02-12 | 2025-02-10 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-02-11 | 2025-02-07 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-02-10 | 2025-02-06 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-02-07 | 2025-02-05 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-02-06 | 2025-02-04 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-02-05 | 2025-02-03 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-02-04 | 2025-01-28 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-02-03 | 2025-01-24 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-01-27 | 2025-01-23 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-01-24 | 2025-01-22 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-01-23 | 2025-01-21 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-01-22 | 2025-01-20 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-01-21 | 2025-01-17 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-01-20 | 2025-01-16 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-01-17 | 2025-01-15 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-01-16 | 2025-01-14 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-01-15 | 2025-01-13 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-01-14 | 2025-01-10 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-01-13 | 2025-01-09 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-01-10 | 2025-01-08 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-01-06 | 2025-01-02 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-01-03 | 2024-12-31 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2025-01-02 | 2024-12-27 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2024-12-30 | 2024-12-24 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-12-27 | 2024-12-20 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-12-23 | 2024-12-19 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-12-20 | 2024-12-18 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-12-19 | 2024-12-17 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-12-18 | 2024-12-16 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2024-12-17 | 2024-12-13 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-12-16 | 2024-12-12 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-12-13 | 2024-12-11 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2024-12-12 | 2024-12-10 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-12-11 | 2024-12-09 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-12-10 | 2024-12-06 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2024-12-09 | 2024-12-05 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-12-06 | 2024-12-04 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-12-05 | 2024-12-03 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-12-04 | 2024-12-02 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-12-03 | 2024-11-29 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-12-02 | 2024-11-28 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-11-29 | 2024-11-27 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-11-28 | 2024-11-26 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2024-11-27 | 2024-11-25 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-11-26 | 2024-11-22 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-11-25 | 2024-11-21 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-11-22 | 2024-11-20 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-11-21 | 2024-11-19 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-11-20 | 2024-11-18 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-11-19 | 2024-11-15 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-11-15 | 2024-11-13 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-11-14 | 2024-11-12 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-11-13 | 2024-11-11 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-11-12 | 2024-11-08 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2024-11-11 | 2024-11-07 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-11-08 | 2024-11-06 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-11-07 | 2024-11-05 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-11-06 | 2024-11-04 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2024-11-05 | 2024-11-01 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-11-04 | 2024-10-31 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-11-01 | 2024-10-30 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-10-31 | 2024-10-29 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2024-10-30 | 2024-10-28 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-10-29 | 2024-10-25 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-10-28 | 2024-10-24 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-10-25 | 2024-10-23 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-10-24 | 2024-10-22 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-10-23 | 2024-10-21 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2024-10-22 | 2024-10-18 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2024-10-21 | 2024-10-17 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-10-18 | 2024-10-16 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-10-17 | 2024-10-15 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-10-16 | 2024-10-14 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-10-15 | 2024-10-10 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-10-14 | 2024-10-09 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-10-10 | 2024-10-08 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2024-10-09 | 2024-10-07 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2024-10-08 | 2024-10-04 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-10-07 | 2024-10-03 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-10-04 | 2024-10-02 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-10-03 | 2024-09-30 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-10-02 | 2024-09-27 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-09-30 | 2024-09-26 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-09-27 | 2024-09-25 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-09-26 | 2024-09-24 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-09-25 | 2024-09-23 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-09-24 | 2024-09-20 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-09-23 | 2024-09-19 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-09-20 | 2024-09-17 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-09-19 | 2024-09-16 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-09-17 | 2024-09-13 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-09-16 | 2024-09-12 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-09-13 | 2024-09-11 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-09-12 | 2024-09-10 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-09-11 | 2024-09-09 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-09-10 | 2024-09-05 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-09-09 | 2024-09-04 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-09-05 | 2024-09-03 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-09-04 | 2024-09-02 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-09-03 | 2024-08-30 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-09-02 | 2024-08-29 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-08-30 | 2024-08-28 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-08-29 | 2024-08-27 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-08-28 | 2024-08-26 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-08-27 | 2024-08-23 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-08-26 | 2024-08-22 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-08-23 | 2024-08-21 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-08-22 | 2024-08-20 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-08-21 | 2024-08-19 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-08-20 | 2024-08-16 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-08-19 | 2024-08-15 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-08-16 | 2024-08-14 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-08-14 | 2024-08-12 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-08-13 | 2024-08-09 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-08-12 | 2024-08-08 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-08-09 | 2024-08-07 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-08-08 | 2024-08-06 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-08-07 | 2024-08-05 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-08-06 | 2024-08-02 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-08-05 | 2024-08-01 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-08-02 | 2024-07-31 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-08-01 | 2024-07-30 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-07-31 | 2024-07-29 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-07-30 | 2024-07-26 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-07-29 | 2024-07-25 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-07-26 | 2024-07-24 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-07-25 | 2024-07-23 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-07-24 | 2024-07-22 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-07-23 | 2024-07-19 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-07-22 | 2024-07-18 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-07-19 | 2024-07-17 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-07-18 | 2024-07-16 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-07-17 | 2024-07-15 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-07-16 | 2024-07-12 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-07-15 | 2024-07-11 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-07-12 | 2024-07-10 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-07-11 | 2024-07-09 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-07-10 | 2024-07-08 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-07-09 | 2024-07-05 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-07-08 | 2024-07-04 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-07-05 | 2024-07-03 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-07-04 | 2024-07-02 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-07-03 | 2024-06-28 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-07-02 | 2024-06-27 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-06-28 | 2024-06-26 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-06-27 | 2024-06-25 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-06-26 | 2024-06-24 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-06-25 | 2024-06-21 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-06-24 | 2024-06-20 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-06-21 | 2024-06-19 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-06-20 | 2024-06-18 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-06-19 | 2024-06-17 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-06-18 | 2024-06-14 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-06-17 | 2024-06-13 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-06-14 | 2024-06-12 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-06-13 | 2024-06-11 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-06-12 | 2024-06-07 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-06-11 | 2024-06-06 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-06-07 | 2024-06-05 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-06-06 | 2024-06-04 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-06-05 | 2024-06-03 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-06-04 | 2024-05-31 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-06-03 | 2024-05-30 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-05-31 | 2024-05-29 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-05-30 | 2024-05-28 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-05-29 | 2024-05-27 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-05-28 | 2024-05-24 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-05-27 | 2024-05-23 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-05-24 | 2024-05-22 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-05-23 | 2024-05-21 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-05-22 | 2024-05-20 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-05-21 | 2024-05-17 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-05-20 | 2024-05-16 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-05-17 | 2024-05-14 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-05-16 | 2024-05-13 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-05-14 | 2024-05-10 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-05-13 | 2024-05-09 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-05-10 | 2024-05-08 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-05-09 | 2024-05-07 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-05-08 | 2024-05-06 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-05-07 | 2024-05-03 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-05-06 | 2024-05-02 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-05-03 | 2024-04-30 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-05-02 | 2024-04-29 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-04-30 | 2024-04-26 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-04-29 | 2024-04-25 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-04-26 | 2024-04-24 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-04-25 | 2024-04-23 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-04-24 | 2024-04-22 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-04-23 | 2024-04-19 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-04-22 | 2024-04-18 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-04-19 | 2024-04-17 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-04-18 | 2024-04-16 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-04-17 | 2024-04-15 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-04-16 | 2024-04-12 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-04-15 | 2024-04-11 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-04-12 | 2024-04-10 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-04-11 | 2024-04-09 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-04-10 | 2024-04-08 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-04-09 | 2024-04-05 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-04-08 | 2024-04-03 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-04-05 | 2024-04-02 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-04-03 | 2024-03-28 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-04-02 | 2024-03-27 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-03-28 | 2024-03-26 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-03-27 | 2024-03-25 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-03-26 | 2024-03-22 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-03-25 | 2024-03-21 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-03-22 | 2024-03-20 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-03-21 | 2024-03-19 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-03-20 | 2024-03-18 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-03-19 | 2024-03-15 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-03-18 | 2024-03-14 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-03-15 | 2024-03-13 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-03-14 | 2024-03-12 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-03-13 | 2024-03-11 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-03-12 | 2024-03-08 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-03-11 | 2024-03-07 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-03-08 | 2024-03-06 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-03-07 | 2024-03-05 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-03-06 | 2024-03-04 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-03-05 | 2024-03-01 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-03-04 | 2024-02-29 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-03-01 | 2024-02-28 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-02-29 | 2024-02-27 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-02-28 | 2024-02-26 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-02-27 | 2024-02-23 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-02-26 | 2024-02-22 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-02-23 | 2024-02-21 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-02-22 | 2024-02-20 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-02-21 | 2024-02-19 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-02-20 | 2024-02-16 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-02-19 | 2024-02-15 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-02-16 | 2024-02-14 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-02-15 | 2024-02-09 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-02-14 | 2024-02-07 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-02-08 | 2024-02-06 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-02-07 | 2024-02-05 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-02-06 | 2024-02-02 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-02-05 | 2024-02-01 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-02-02 | 2024-01-31 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-02-01 | 2024-01-30 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-01-31 | 2024-01-29 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-01-30 | 2024-01-26 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-01-29 | 2024-01-25 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-01-26 | 2024-01-24 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-01-25 | 2024-01-23 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-01-24 | 2024-01-22 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-01-23 | 2024-01-19 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-01-22 | 2024-01-18 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-01-19 | 2024-01-17 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-01-18 | 2024-01-16 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-01-17 | 2024-01-15 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-01-16 | 2024-01-12 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-01-15 | 2024-01-11 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-01-12 | 2024-01-10 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-01-11 | 2024-01-09 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-01-10 | 2024-01-08 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-01-09 | 2024-01-05 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-01-08 | 2024-01-04 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-01-05 | 2024-01-03 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-01-04 | 2024-01-02 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-01-03 | 2023-12-29 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-01-02 | 2023-12-28 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2023-12-29 | 2023-12-27 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-12-28 | 2023-12-22 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-12-27 | 2023-12-21 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-12-22 | 2023-12-20 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-12-21 | 2023-12-19 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-12-20 | 2023-12-18 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-12-19 | 2023-12-15 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-12-18 | 2023-12-14 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-12-15 | 2023-12-13 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-12-14 | 2023-12-12 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-12-13 | 2023-12-11 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2023-12-12 | 2023-12-08 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-11 | 2023-12-07 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-08 | 2023-12-06 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-07 | 2023-12-05 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-06 | 2023-12-04 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-12-05 | 2023-12-01 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2023-12-04 | 2023-11-30 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-12-01 | 2023-11-29 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2023-11-30 | 2023-11-28 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2023-11-29 | 2023-11-27 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2023-11-28 | 2023-11-24 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2023-11-27 | 2023-11-23 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-11-24 | 2023-11-22 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-11-23 | 2023-11-21 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-11-22 | 2023-11-20 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-11-21 | 2023-11-17 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2023-11-20 | 2023-11-16 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2023-11-17 | 2023-11-15 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2023-11-16 | 2023-11-14 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-11-15 | 2023-11-13 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-11-14 | 2023-11-10 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-11-13 | 2023-11-09 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-11-10 | 2023-11-08 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-11-09 | 2023-11-07 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2023-11-08 | 2023-11-06 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2023-11-07 | 2023-11-03 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2023-11-06 | 2023-11-02 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-11-03 | 2023-11-01 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2023-11-02 | 2023-10-31 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-11-01 | 2023-10-30 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2023-10-31 | 2023-10-27 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2023-10-30 | 2023-10-26 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2023-10-27 | 2023-10-25 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2023-10-26 | 2023-10-24 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2023-10-25 | 2023-10-20 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2023-10-24 | 2023-10-19 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2023-10-20 | 2023-10-18 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-10-19 | 2023-10-17 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2023-10-18 | 2023-10-16 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2023-10-17 | 2023-10-13 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2023-10-16 | 2023-10-12 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2023-10-13 | 2023-10-11 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2023-10-12 | 2023-10-10 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2023-10-11 | 2023-10-09 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2023-10-10 | 2023-10-06 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2023-10-09 | 2023-10-05 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-10-06 | 2023-10-04 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-10-05 | 2023-10-03 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-10-04 | 2023-09-29 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-10-03 | 2023-09-28 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-09-29 | 2023-09-27 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-09-28 | 2023-09-26 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-09-27 | 2023-09-25 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-09-26 | 2023-09-22 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-09-25 | 2023-09-21 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-09-22 | 2023-09-20 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-09-21 | 2023-09-19 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2023-09-20 | 2023-09-18 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-09-19 | 2023-09-15 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-09-18 | 2023-09-14 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-09-15 | 2023-09-13 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-09-14 | 2023-09-12 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2023-09-13 | 2023-09-11 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2023-09-12 | 2023-09-07 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2023-09-11 | 2023-09-06 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2023-09-07 | 2023-09-05 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2023-09-06 | 2023-09-04 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2023-09-05 | 2023-08-31 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-09-04 | 2023-08-30 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-08-31 | 2023-08-29 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-08-30 | 2023-08-28 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-08-29 | 2023-08-25 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-08-28 | 2023-08-24 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-08-25 | 2023-08-23 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2023-08-24 | 2023-08-22 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-08-23 | 2023-08-21 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-08-22 | 2023-08-18 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-08-21 | 2023-08-17 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-08-18 | 2023-08-16 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-08-17 | 2023-08-15 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-08-16 | 2023-08-14 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-08-15 | 2023-08-11 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-08-14 | 2023-08-10 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-08-11 | 2023-08-09 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-08-10 | 2023-08-08 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-08-09 | 2023-08-07 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2023-08-08 | 2023-08-04 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-08-07 | 2023-08-03 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-08-04 | 2023-08-02 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-08-03 | 2023-08-01 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-08-02 | 2023-07-31 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-08-01 | 2023-07-28 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-07-31 | 2023-07-27 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-07-28 | 2023-07-26 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-07-27 | 2023-07-25 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2023-07-26 | 2023-07-24 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2023-07-25 | 2023-07-21 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2023-07-24 | 2023-07-20 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2023-07-21 | 2023-07-19 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2023-07-20 | 2023-07-18 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2023-07-19 | 2023-07-14 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2023-07-18 | 2023-07-13 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2023-07-14 | 2023-07-12 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2023-07-13 | 2023-07-11 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2023-07-12 | 2023-07-10 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2023-07-11 | 2023-07-07 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2023-07-10 | 2023-07-06 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2023-07-07 | 2023-07-05 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2023-07-06 | 2023-07-04 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2023-07-05 | 2023-07-03 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2023-07-04 | 2023-06-30 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2023-07-03 | 2023-06-29 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2023-06-30 | 2023-06-28 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2023-06-29 | 2023-06-27 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2023-06-28 | 2023-06-26 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2023-06-27 | 2023-06-23 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2023-06-26 | 2023-06-21 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2023-06-23 | 2023-06-20 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2023-06-21 | 2023-06-19 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-06-20 | 2023-06-16 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2023-06-19 | 2023-06-15 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2023-06-16 | 2023-06-14 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2023-06-15 | 2023-06-13 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2023-06-14 | 2023-06-12 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2023-06-13 | 2023-06-09 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2023-06-12 | 2023-06-08 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2023-06-09 | 2023-06-07 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2023-06-08 | 2023-06-06 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-06-07 | 2023-06-05 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-06-06 | 2023-06-02 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-06-05 | 2023-06-01 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2023-06-02 | 2023-05-31 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2023-06-01 | 2023-05-30 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2023-05-31 | 2023-05-29 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2023-05-30 | 2023-05-25 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2023-05-29 | 2023-05-24 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2023-05-25 | 2023-05-23 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2023-05-24 | 2023-05-22 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2023-05-23 | 2023-05-19 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2023-05-22 | 2023-05-18 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2023-05-19 | 2023-05-17 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2023-05-18 | 2023-05-16 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2023-05-17 | 2023-05-15 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2023-05-16 | 2023-05-12 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2023-05-15 | 2023-05-11 | 1.140 | 800 | +0 | 0.00% | 912 |
| 2023-05-12 | 2023-05-10 | 1.140 | 800 | +0 | 0.00% | 912 |
| 2023-05-11 | 2023-05-09 | 1.165 | 800 | +0 | 0.00% | 932 |
| 2023-05-10 | 2023-05-08 | 1.155 | 800 | +3 | 0.00% | 924 |
| 2023-05-09 | 2023-05-05 | 1.075 | 797 | -6 | 0.00% | 857 |
| 2021-08-26 | 2021-08-24 | 2.788 | 803 | -402 | 0.00% | 2,239 |
| 2018-08-16 | 2018-08-14 | 1.912 | 1,205 | -1,306 | 0.00% | 2,304 |
| 2016-08-15 | 2016-08-11 | 2.967 | 2,511 | -30,933 | 0.00% | 7,451 |
| 2016-04-28 | 2016-04-26 | 3.126 | 33,444 | -15,768 | 0.02% | 104,562 |
| 2016-01-26 | 2016-01-22 | 3.983 | 49,212 | -2,511 | 0.02% | 196,000 |
| 2016-01-25 | 2016-01-21 | 3.963 | 51,723 | +49,212 | 0.02% | 204,970 |
| 2016-01-22 | 2016-01-20 | 4.102 | 2,511 | -50,216 | 0.00% | 10,301 |
| 2015-10-29 | 2015-10-27 | 4.939 | 52,727 | +8,235 | 0.02% | 260,399 |
| 2015-10-05 | 2015-09-30 | 4.003 | 44,492 | +11,851 | 0.02% | 178,087 |
| 2015-09-09 | 2015-09-07 | 3.684 | 32,641 | +30,130 | 0.01% | 120,251 |
| 2015-08-24 | 2015-08-20 | 4.819 | 2,511 | -15,065 | 0.00% | 12,101 |
| 2015-07-24 | 2015-07-22 | 6.970 | 17,576 | +15,065 | 0.01% | 122,502 |
| 2015-07-23 | 2015-07-21 | 7.766 | 2,511 | -15,065 | 0.00% | 19,501 |
| 2015-07-20 | 2015-07-16 | 5.377 | 17,576 | +15,065 | 0.01% | 94,501 |
| 2015-07-09 | 2015-07-07 | 5.078 | 2,511 | -40,173 | 0.00% | 12,751 |
| 2015-07-08 | 2015-07-06 | 5.277 | 42,684 | -45,094 | 0.02% | 225,250 |
| 2015-07-07 | 2015-07-03 | 6.372 | 87,778 | +55,238 | 0.04% | 559,358 |
| 2015-07-03 | 2015-06-30 | 7.667 | 32,540 | -20,187 | 0.01% | 249,478 |
| 2015-07-02 | 2015-06-29 | 7.667 | 52,727 | -41,479 | 0.02% | 404,248 |
| 2015-06-19 | 2015-06-17 | 9.061 | 94,206 | -8,738 | 0.04% | 853,579 |
| 2015-06-16 | 2015-06-12 | 9.857 | 102,944 | +47,204 | 0.05% | 1,014,753 |
| 2015-06-15 | 2015-06-11 | 9.459 | 55,740 | -70,605 | 0.03% | 527,248 |
| 2015-06-12 | 2015-06-10 | 8.961 | 126,345 | +40,475 | 0.06% | 1,132,204 |
| 2015-06-11 | 2015-06-09 | 9.061 | 85,870 | -87,377 | 0.04% | 778,049 |
| 2015-06-08 | 2015-06-04 | 9.658 | 173,247 | -7,030 | 0.08% | 1,673,252 |
| 2015-06-05 | 2015-06-03 | 10.156 | 180,277 | -28,423 | 0.08% | 1,830,899 |
| 2015-06-04 | 2015-06-02 | 11.152 | 208,700 | +100,735 | 0.09% | 2,327,365 |
| 2015-06-03 | 2015-06-01 | 9.857 | 107,965 | +10,043 | 0.05% | 1,064,246 |
| 2015-05-26 | 2015-05-21 | 8.961 | 97,922 | +25,108 | 0.04% | 877,499 |
| 2015-05-13 | 2015-05-11 | 9.857 | 72,814 | +40,173 | 0.03% | 717,751 |
| 2015-05-11 | 2015-05-07 | 9.359 | 32,641 | -37,863 | 0.01% | 305,503 |
| 2015-05-07 | 2015-05-05 | 10.156 | 70,504 | +5,022 | 0.03% | 716,041 |
| 2015-05-05 | 2015-04-30 | 11.948 | 65,482 | +37,863 | 0.03% | 782,397 |
| 2015-05-04 | 2015-04-29 | 11.351 | 27,619 | +10,043 | 0.01% | 313,499 |
| 2015-04-24 | 2015-04-22 | 10.953 | 17,576 | +5,022 | 0.01% | 192,503 |
| 2015-04-15 | 2015-04-13 | 8.463 | 12,554 | +10,043 | 0.01% | 106,249 |
| 2015-03-17 | 2015-03-13 | 9.061 | 2,511 | -5,021 | 0.00% | 22,752 |
| 2015-03-16 | 2015-03-12 | 7.966 | 7,532 | +1,205 | 0.00% | 59,996 |
| 2015-03-10 | 2015-03-06 | 8.961 | 6,327 | +6,327 | 0.00% | 56,698 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy