History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2025-10-13 | 2025-10-09 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2025-10-10 | 2025-10-08 | 0.770 | 3,100 | +0 | 0.00% | 2,387 |
| 2025-10-09 | 2025-10-06 | 0.770 | 3,100 | +0 | 0.00% | 2,387 |
| 2025-10-08 | 2025-10-03 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2025-10-06 | 2025-10-02 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2025-10-03 | 2025-09-30 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2025-10-02 | 2025-09-29 | 0.760 | 3,100 | +0 | 0.00% | 2,356 |
| 2025-09-30 | 2025-09-26 | 0.730 | 3,100 | +0 | 0.00% | 2,263 |
| 2025-09-29 | 2025-09-25 | 0.730 | 3,100 | +0 | 0.00% | 2,263 |
| 2025-09-26 | 2025-09-24 | 0.630 | 3,100 | +0 | 0.00% | 1,953 |
| 2025-09-25 | 2025-09-23 | 0.630 | 3,100 | +0 | 0.00% | 1,953 |
| 2025-09-24 | 2025-09-22 | 0.630 | 3,100 | +0 | 0.00% | 1,953 |
| 2025-09-23 | 2025-09-19 | 0.640 | 3,100 | +0 | 0.00% | 1,984 |
| 2025-09-22 | 2025-09-18 | 0.640 | 3,100 | +0 | 0.00% | 1,984 |
| 2025-09-19 | 2025-09-17 | 0.640 | 3,100 | +0 | 0.00% | 1,984 |
| 2025-09-18 | 2025-09-16 | 0.640 | 3,100 | +0 | 0.00% | 1,984 |
| 2025-09-17 | 2025-09-15 | 0.550 | 3,100 | +0 | 0.00% | 1,705 |
| 2025-09-16 | 2025-09-12 | 0.550 | 3,100 | +0 | 0.00% | 1,705 |
| 2025-09-15 | 2025-09-11 | 0.540 | 3,100 | +0 | 0.00% | 1,674 |
| 2025-09-12 | 2025-09-10 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2025-09-11 | 2025-09-09 | 0.500 | 3,100 | +0 | 0.00% | 1,550 |
| 2025-09-10 | 2025-09-08 | 0.495 | 3,100 | +0 | 0.00% | 1,534 |
| 2025-09-09 | 2025-09-05 | 0.490 | 3,100 | +0 | 0.00% | 1,519 |
| 2025-09-08 | 2025-09-04 | 0.490 | 3,100 | +0 | 0.00% | 1,519 |
| 2025-09-05 | 2025-09-03 | 0.495 | 3,100 | +0 | 0.00% | 1,534 |
| 2025-09-04 | 2025-09-02 | 0.495 | 3,100 | +0 | 0.00% | 1,534 |
| 2025-09-03 | 2025-09-01 | 0.495 | 3,100 | +0 | 0.00% | 1,534 |
| 2025-09-02 | 2025-08-29 | 0.500 | 3,100 | +0 | 0.00% | 1,550 |
| 2025-09-01 | 2025-08-28 | 0.500 | 3,100 | +0 | 0.00% | 1,550 |
| 2025-08-29 | 2025-08-27 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2025-08-28 | 2025-08-26 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2025-08-26 | 2025-08-22 | 0.485 | 3,100 | +0 | 0.00% | 1,504 |
| 2025-08-25 | 2025-08-21 | 0.495 | 3,100 | +0 | 0.00% | 1,534 |
| 2025-08-22 | 2025-08-20 | 0.480 | 3,100 | +0 | 0.00% | 1,488 |
| 2025-08-21 | 2025-08-19 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2025-08-20 | 2025-08-18 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2025-08-19 | 2025-08-15 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2025-08-18 | 2025-08-14 | 0.500 | 3,100 | +0 | 0.00% | 1,550 |
| 2025-08-15 | 2025-08-13 | 0.490 | 3,100 | +0 | 0.00% | 1,519 |
| 2025-08-14 | 2025-08-12 | 0.490 | 3,100 | +0 | 0.00% | 1,519 |
| 2025-08-13 | 2025-08-11 | 0.490 | 3,100 | +0 | 0.00% | 1,519 |
| 2025-08-12 | 2025-08-08 | 0.490 | 3,100 | +0 | 0.00% | 1,519 |
| 2025-08-11 | 2025-08-07 | 0.490 | 3,100 | +0 | 0.00% | 1,519 |
| 2025-08-08 | 2025-08-06 | 0.490 | 3,100 | +0 | 0.00% | 1,519 |
| 2025-08-07 | 2025-08-05 | 0.490 | 3,100 | +0 | 0.00% | 1,519 |
| 2025-08-06 | 2025-08-04 | 0.485 | 3,100 | +0 | 0.00% | 1,504 |
| 2025-08-05 | 2025-08-01 | 0.475 | 3,100 | +0 | 0.00% | 1,472 |
| 2025-08-04 | 2025-07-31 | 0.485 | 3,100 | +0 | 0.00% | 1,504 |
| 2025-08-01 | 2025-07-30 | 0.500 | 3,100 | +0 | 0.00% | 1,550 |
| 2025-07-31 | 2025-07-29 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2025-07-30 | 2025-07-28 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2025-07-29 | 2025-07-25 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2025-07-28 | 2025-07-24 | 0.500 | 3,100 | +0 | 0.00% | 1,550 |
| 2025-07-25 | 2025-07-23 | 0.500 | 3,100 | +0 | 0.00% | 1,550 |
| 2025-07-24 | 2025-07-22 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2025-07-23 | 2025-07-21 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2025-07-22 | 2025-07-18 | 0.495 | 3,100 | +0 | 0.00% | 1,534 |
| 2025-07-21 | 2025-07-17 | 0.495 | 3,100 | +0 | 0.00% | 1,534 |
| 2025-07-18 | 2025-07-16 | 0.495 | 3,100 | +0 | 0.00% | 1,534 |
| 2025-07-17 | 2025-07-15 | 0.495 | 3,100 | +0 | 0.00% | 1,534 |
| 2025-07-16 | 2025-07-14 | 0.485 | 3,100 | +0 | 0.00% | 1,504 |
| 2025-07-15 | 2025-07-11 | 0.490 | 3,100 | +0 | 0.00% | 1,519 |
| 2025-07-14 | 2025-07-10 | 0.495 | 3,100 | +0 | 0.00% | 1,534 |
| 2025-07-11 | 2025-07-09 | 0.500 | 3,100 | +0 | 0.00% | 1,550 |
| 2025-07-10 | 2025-07-08 | 0.500 | 3,100 | +0 | 0.00% | 1,550 |
| 2025-07-09 | 2025-07-07 | 0.475 | 3,100 | +0 | 0.00% | 1,472 |
| 2025-07-08 | 2025-07-04 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2025-07-07 | 2025-07-03 | 0.485 | 3,100 | +0 | 0.00% | 1,504 |
| 2025-07-04 | 2025-07-02 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2025-07-03 | 2025-06-30 | 0.480 | 3,100 | +0 | 0.00% | 1,488 |
| 2025-07-02 | 2025-06-27 | 0.480 | 3,100 | +0 | 0.00% | 1,488 |
| 2025-06-30 | 2025-06-26 | 0.490 | 3,100 | +0 | 0.00% | 1,519 |
| 2025-06-27 | 2025-06-25 | 0.490 | 3,100 | +0 | 0.00% | 1,519 |
| 2025-06-26 | 2025-06-24 | 0.495 | 3,100 | +0 | 0.00% | 1,534 |
| 2025-06-25 | 2025-06-23 | 0.490 | 3,100 | +0 | 0.00% | 1,519 |
| 2025-06-24 | 2025-06-20 | 0.500 | 3,100 | +0 | 0.00% | 1,550 |
| 2025-06-23 | 2025-06-19 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2025-06-20 | 2025-06-18 | 0.485 | 3,100 | +0 | 0.00% | 1,504 |
| 2025-06-19 | 2025-06-17 | 0.485 | 3,100 | +0 | 0.00% | 1,504 |
| 2025-06-18 | 2025-06-16 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2025-06-17 | 2025-06-13 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2025-06-16 | 2025-06-12 | 0.550 | 3,100 | +0 | 0.00% | 1,705 |
| 2025-06-13 | 2025-06-11 | 0.570 | 3,100 | +0 | 0.00% | 1,767 |
| 2025-06-12 | 2025-06-10 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2025-06-11 | 2025-06-09 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2025-06-10 | 2025-06-06 | 0.425 | 3,100 | +0 | 0.00% | 1,318 |
| 2025-06-09 | 2025-06-05 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2025-06-06 | 2025-06-04 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2025-06-05 | 2025-06-03 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2025-06-04 | 2025-06-02 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2025-06-03 | 2025-05-30 | 0.430 | 3,100 | +0 | 0.00% | 1,333 |
| 2025-06-02 | 2025-05-29 | 0.420 | 3,100 | +0 | 0.00% | 1,302 |
| 2025-05-30 | 2025-05-28 | 0.430 | 3,100 | +0 | 0.00% | 1,333 |
| 2025-05-29 | 2025-05-27 | 0.430 | 3,100 | +0 | 0.00% | 1,333 |
| 2025-05-28 | 2025-05-26 | 0.460 | 3,100 | +0 | 0.00% | 1,426 |
| 2025-05-27 | 2025-05-23 | 0.460 | 3,100 | +0 | 0.00% | 1,426 |
| 2025-05-26 | 2025-05-22 | 0.480 | 3,100 | +0 | 0.00% | 1,488 |
| 2025-05-23 | 2025-05-21 | 0.495 | 3,100 | +0 | 0.00% | 1,534 |
| 2025-05-22 | 2025-05-20 | 0.480 | 3,100 | +0 | 0.00% | 1,488 |
| 2025-05-21 | 2025-05-19 | 0.485 | 3,100 | +0 | 0.00% | 1,504 |
| 2025-05-20 | 2025-05-16 | 0.485 | 3,100 | +0 | 0.00% | 1,504 |
| 2025-05-19 | 2025-05-15 | 0.485 | 3,100 | +0 | 0.00% | 1,504 |
| 2025-05-16 | 2025-05-14 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2025-05-15 | 2025-05-13 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2025-05-14 | 2025-05-12 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2025-05-13 | 2025-05-09 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2025-05-12 | 2025-05-08 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2025-05-09 | 2025-05-07 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2025-05-08 | 2025-05-06 | 0.470 | 3,100 | +0 | 0.00% | 1,457 |
| 2025-05-07 | 2025-05-02 | 0.485 | 3,100 | +0 | 0.00% | 1,504 |
| 2025-05-06 | 2025-04-30 | 0.485 | 3,100 | +0 | 0.00% | 1,504 |
| 2025-05-02 | 2025-04-29 | 0.485 | 3,100 | +0 | 0.00% | 1,504 |
| 2025-04-30 | 2025-04-28 | 0.490 | 3,100 | +0 | 0.00% | 1,519 |
| 2025-04-29 | 2025-04-25 | 0.495 | 3,100 | +0 | 0.00% | 1,534 |
| 2025-04-28 | 2025-04-24 | 0.500 | 3,100 | +0 | 0.00% | 1,550 |
| 2025-04-25 | 2025-04-23 | 0.500 | 3,100 | +0 | 0.00% | 1,550 |
| 2025-04-24 | 2025-04-22 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2025-04-23 | 2025-04-17 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2025-04-22 | 2025-04-16 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2025-04-17 | 2025-04-15 | 0.510 | 3,100 | +0 | 0.00% | 1,581 |
| 2025-04-16 | 2025-04-14 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2025-04-15 | 2025-04-11 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2025-04-14 | 2025-04-10 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2025-04-11 | 2025-04-09 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2025-04-10 | 2025-04-08 | 0.520 | 3,100 | +0 | 0.00% | 1,612 |
| 2025-04-09 | 2025-04-07 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2025-04-08 | 2025-04-03 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2025-04-07 | 2025-04-02 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2025-04-03 | 2025-04-01 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2025-04-02 | 2025-03-31 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2025-04-01 | 2025-03-28 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2025-03-31 | 2025-03-27 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2025-03-28 | 2025-03-26 | 0.550 | 3,100 | +0 | 0.00% | 1,705 |
| 2025-03-27 | 2025-03-25 | 0.550 | 3,100 | +0 | 0.00% | 1,705 |
| 2025-03-26 | 2025-03-24 | 0.580 | 3,100 | +0 | 0.00% | 1,798 |
| 2025-03-25 | 2025-03-21 | 0.550 | 3,100 | +0 | 0.00% | 1,705 |
| 2025-03-24 | 2025-03-20 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2025-03-21 | 2025-03-19 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2025-03-20 | 2025-03-18 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2025-03-19 | 2025-03-17 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2025-03-18 | 2025-03-14 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2025-03-17 | 2025-03-13 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2025-03-14 | 2025-03-12 | 0.500 | 3,100 | +0 | 0.00% | 1,550 |
| 2025-03-13 | 2025-03-11 | 0.495 | 3,100 | +0 | 0.00% | 1,534 |
| 2025-03-12 | 2025-03-10 | 0.540 | 3,100 | +0 | 0.00% | 1,674 |
| 2025-03-11 | 2025-03-07 | 0.530 | 3,100 | +0 | 0.00% | 1,643 |
| 2025-03-10 | 2025-03-06 | 0.570 | 3,100 | +0 | 0.00% | 1,767 |
| 2025-03-07 | 2025-03-05 | 0.580 | 3,100 | +0 | 0.00% | 1,798 |
| 2025-03-06 | 2025-03-04 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2025-03-05 | 2025-03-03 | 0.560 | 3,100 | +0 | 0.00% | 1,736 |
| 2025-03-04 | 2025-02-28 | 0.580 | 3,100 | +0 | 0.00% | 1,798 |
| 2025-03-03 | 2025-02-27 | 0.580 | 3,100 | +0 | 0.00% | 1,798 |
| 2025-02-28 | 2025-02-26 | 0.580 | 3,100 | +0 | 0.00% | 1,798 |
| 2025-02-27 | 2025-02-25 | 0.580 | 3,100 | +0 | 0.00% | 1,798 |
| 2025-02-26 | 2025-02-24 | 0.550 | 3,100 | +0 | 0.00% | 1,705 |
| 2025-02-25 | 2025-02-21 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2025-02-24 | 2025-02-20 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2025-02-21 | 2025-02-19 | 0.570 | 3,100 | +0 | 0.00% | 1,767 |
| 2025-02-20 | 2025-02-18 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2025-02-19 | 2025-02-17 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2025-02-18 | 2025-02-14 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2025-02-17 | 2025-02-13 | 0.580 | 3,100 | +0 | 0.00% | 1,798 |
| 2025-02-14 | 2025-02-12 | 0.580 | 3,100 | +0 | 0.00% | 1,798 |
| 2025-02-13 | 2025-02-11 | 0.580 | 3,100 | +0 | 0.00% | 1,798 |
| 2025-02-12 | 2025-02-10 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2025-02-11 | 2025-02-07 | 0.580 | 3,100 | +0 | 0.00% | 1,798 |
| 2025-02-10 | 2025-02-06 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2025-02-07 | 2025-02-05 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2025-02-06 | 2025-02-04 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2025-02-05 | 2025-02-03 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2025-02-04 | 2025-01-28 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2025-02-03 | 2025-01-24 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2025-01-27 | 2025-01-23 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2025-01-24 | 2025-01-22 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2025-01-23 | 2025-01-21 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2025-01-22 | 2025-01-20 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2025-01-21 | 2025-01-17 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2025-01-20 | 2025-01-16 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2025-01-17 | 2025-01-15 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2025-01-16 | 2025-01-14 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2025-01-15 | 2025-01-13 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2025-01-14 | 2025-01-10 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2025-01-13 | 2025-01-09 | 0.640 | 3,100 | +0 | 0.00% | 1,984 |
| 2025-01-10 | 2025-01-08 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2025-01-09 | 2025-01-07 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2025-01-08 | 2025-01-06 | 0.600 | 3,100 | +0 | 0.00% | 1,860 |
| 2025-01-07 | 2025-01-03 | 0.630 | 3,100 | +0 | 0.00% | 1,953 |
| 2025-01-06 | 2025-01-02 | 0.620 | 3,100 | +0 | 0.00% | 1,922 |
| 2025-01-03 | 2024-12-31 | 0.640 | 3,100 | +0 | 0.00% | 1,984 |
| 2025-01-02 | 2024-12-27 | 0.660 | 3,100 | +0 | 0.00% | 2,046 |
| 2024-12-30 | 2024-12-24 | 0.620 | 3,100 | +0 | 0.00% | 1,922 |
| 2024-12-27 | 2024-12-20 | 0.680 | 3,100 | +0 | 0.00% | 2,108 |
| 2024-12-23 | 2024-12-19 | 0.680 | 3,100 | +0 | 0.00% | 2,108 |
| 2024-12-20 | 2024-12-18 | 0.680 | 3,100 | +0 | 0.00% | 2,108 |
| 2024-12-19 | 2024-12-17 | 0.680 | 3,100 | +0 | 0.00% | 2,108 |
| 2024-12-18 | 2024-12-16 | 0.670 | 3,100 | +0 | 0.00% | 2,077 |
| 2024-12-17 | 2024-12-13 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2024-12-16 | 2024-12-12 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2024-12-13 | 2024-12-11 | 0.660 | 3,100 | +0 | 0.00% | 2,046 |
| 2024-12-12 | 2024-12-10 | 0.640 | 3,100 | +0 | 0.00% | 1,984 |
| 2024-12-11 | 2024-12-09 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2024-12-10 | 2024-12-06 | 0.660 | 3,100 | +0 | 0.00% | 2,046 |
| 2024-12-09 | 2024-12-05 | 0.680 | 3,100 | +0 | 0.00% | 2,108 |
| 2024-12-06 | 2024-12-04 | 0.680 | 3,100 | +0 | 0.00% | 2,108 |
| 2024-12-05 | 2024-12-03 | 0.680 | 3,100 | +0 | 0.00% | 2,108 |
| 2024-12-04 | 2024-12-02 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2024-12-03 | 2024-11-29 | 0.740 | 3,100 | +0 | 0.00% | 2,294 |
| 2024-12-02 | 2024-11-28 | 0.680 | 3,100 | +0 | 0.00% | 2,108 |
| 2024-11-29 | 2024-11-27 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2024-11-28 | 2024-11-26 | 0.670 | 3,100 | +0 | 0.00% | 2,077 |
| 2024-11-27 | 2024-11-25 | 0.680 | 3,100 | +0 | 0.00% | 2,108 |
| 2024-11-26 | 2024-11-22 | 0.680 | 3,100 | +0 | 0.00% | 2,108 |
| 2024-11-25 | 2024-11-21 | 0.680 | 3,100 | +0 | 0.00% | 2,108 |
| 2024-11-22 | 2024-11-20 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2024-11-21 | 2024-11-19 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2024-11-20 | 2024-11-18 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2024-11-19 | 2024-11-15 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2024-11-18 | 2024-11-14 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2024-11-15 | 2024-11-13 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2024-11-14 | 2024-11-12 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2024-11-13 | 2024-11-11 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2024-11-12 | 2024-11-08 | 0.670 | 3,100 | +0 | 0.00% | 2,077 |
| 2024-11-11 | 2024-11-07 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2024-11-08 | 2024-11-06 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2024-11-07 | 2024-11-05 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2024-11-06 | 2024-11-04 | 0.660 | 3,100 | +0 | 0.00% | 2,046 |
| 2024-11-05 | 2024-11-01 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2024-11-04 | 2024-10-31 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2024-11-01 | 2024-10-30 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2024-10-31 | 2024-10-29 | 0.710 | 3,100 | +0 | 0.00% | 2,201 |
| 2024-10-30 | 2024-10-28 | 0.740 | 3,100 | +0 | 0.00% | 2,294 |
| 2024-10-29 | 2024-10-25 | 0.740 | 3,100 | +0 | 0.00% | 2,294 |
| 2024-10-28 | 2024-10-24 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-10-25 | 2024-10-23 | 0.770 | 3,100 | +0 | 0.00% | 2,387 |
| 2024-10-24 | 2024-10-22 | 0.730 | 3,100 | +0 | 0.00% | 2,263 |
| 2024-10-23 | 2024-10-21 | 0.720 | 3,100 | +0 | 0.00% | 2,232 |
| 2024-10-22 | 2024-10-18 | 0.720 | 3,100 | +0 | 0.00% | 2,232 |
| 2024-10-21 | 2024-10-17 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2024-10-18 | 2024-10-16 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2024-10-17 | 2024-10-15 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2024-10-16 | 2024-10-14 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2024-10-15 | 2024-10-10 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2024-10-14 | 2024-10-09 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2024-10-10 | 2024-10-08 | 0.720 | 3,100 | +0 | 0.00% | 2,232 |
| 2024-10-09 | 2024-10-07 | 0.720 | 3,100 | +0 | 0.00% | 2,232 |
| 2024-10-08 | 2024-10-04 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2024-10-07 | 2024-10-03 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2024-10-04 | 2024-10-02 | 0.750 | 3,100 | +0 | 0.00% | 2,325 |
| 2024-10-03 | 2024-09-30 | 0.770 | 3,100 | +0 | 0.00% | 2,387 |
| 2024-10-02 | 2024-09-27 | 0.770 | 3,100 | +0 | 0.00% | 2,387 |
| 2024-09-30 | 2024-09-26 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-09-27 | 2024-09-25 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-09-26 | 2024-09-24 | 0.770 | 3,100 | +0 | 0.00% | 2,387 |
| 2024-09-25 | 2024-09-23 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-09-24 | 2024-09-20 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-09-23 | 2024-09-19 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-09-20 | 2024-09-17 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-09-19 | 2024-09-16 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-09-17 | 2024-09-13 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-09-16 | 2024-09-12 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-09-13 | 2024-09-11 | 0.770 | 3,100 | +0 | 0.00% | 2,387 |
| 2024-09-12 | 2024-09-10 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2024-09-11 | 2024-09-09 | 0.820 | 3,100 | +0 | 0.00% | 2,542 |
| 2024-09-10 | 2024-09-05 | 0.830 | 3,100 | +0 | 0.00% | 2,573 |
| 2024-09-09 | 2024-09-04 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-09-05 | 2024-09-03 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-09-04 | 2024-09-02 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-09-03 | 2024-08-30 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-09-02 | 2024-08-29 | 0.760 | 3,100 | +0 | 0.00% | 2,356 |
| 2024-08-30 | 2024-08-28 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-08-29 | 2024-08-27 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-08-28 | 2024-08-26 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-08-27 | 2024-08-23 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-08-26 | 2024-08-22 | 0.810 | 3,100 | +0 | 0.00% | 2,511 |
| 2024-08-23 | 2024-08-21 | 0.810 | 3,100 | +0 | 0.00% | 2,511 |
| 2024-08-22 | 2024-08-20 | 0.840 | 3,100 | +0 | 0.00% | 2,604 |
| 2024-08-21 | 2024-08-19 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2024-08-20 | 2024-08-16 | 0.840 | 3,100 | +0 | 0.00% | 2,604 |
| 2024-08-19 | 2024-08-15 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-08-16 | 2024-08-14 | 0.750 | 3,100 | +0 | 0.00% | 2,325 |
| 2024-08-15 | 2024-08-13 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2024-08-14 | 2024-08-12 | 0.770 | 3,100 | +0 | 0.00% | 2,387 |
| 2024-08-13 | 2024-08-09 | 0.770 | 3,100 | +0 | 0.00% | 2,387 |
| 2024-08-12 | 2024-08-08 | 0.760 | 3,100 | +0 | 0.00% | 2,356 |
| 2024-08-09 | 2024-08-07 | 0.750 | 3,100 | +0 | 0.00% | 2,325 |
| 2024-08-08 | 2024-08-06 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-08-07 | 2024-08-05 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-08-06 | 2024-08-02 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-08-05 | 2024-08-01 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-08-02 | 2024-07-31 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-08-01 | 2024-07-30 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2024-07-31 | 2024-07-29 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-07-30 | 2024-07-26 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-07-29 | 2024-07-25 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2024-07-26 | 2024-07-24 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-07-25 | 2024-07-23 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-07-24 | 2024-07-22 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-07-23 | 2024-07-19 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-07-22 | 2024-07-18 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-07-19 | 2024-07-17 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-07-18 | 2024-07-16 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-07-17 | 2024-07-15 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-07-16 | 2024-07-12 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-07-15 | 2024-07-11 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-07-12 | 2024-07-10 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-07-11 | 2024-07-09 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-07-10 | 2024-07-08 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-07-09 | 2024-07-05 | 0.810 | 3,100 | +0 | 0.00% | 2,511 |
| 2024-07-08 | 2024-07-04 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-07-05 | 2024-07-03 | 0.810 | 3,100 | +0 | 0.00% | 2,511 |
| 2024-07-04 | 2024-07-02 | 0.810 | 3,100 | +0 | 0.00% | 2,511 |
| 2024-07-03 | 2024-06-28 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-07-02 | 2024-06-27 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-06-28 | 2024-06-26 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-06-27 | 2024-06-25 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-06-26 | 2024-06-24 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-06-25 | 2024-06-21 | 0.810 | 3,100 | +0 | 0.00% | 2,511 |
| 2024-06-24 | 2024-06-20 | 0.810 | 3,100 | +0 | 0.00% | 2,511 |
| 2024-06-21 | 2024-06-19 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-06-20 | 2024-06-18 | 0.830 | 3,100 | +0 | 0.00% | 2,573 |
| 2024-06-19 | 2024-06-17 | 0.830 | 3,100 | +0 | 0.00% | 2,573 |
| 2024-06-18 | 2024-06-14 | 0.810 | 3,100 | +0 | 0.00% | 2,511 |
| 2024-06-17 | 2024-06-13 | 0.810 | 3,100 | +0 | 0.00% | 2,511 |
| 2024-06-14 | 2024-06-12 | 0.840 | 3,100 | +0 | 0.00% | 2,604 |
| 2024-06-13 | 2024-06-11 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2024-06-12 | 2024-06-07 | 0.840 | 3,100 | +0 | 0.00% | 2,604 |
| 2024-06-11 | 2024-06-06 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2024-06-07 | 2024-06-05 | 0.870 | 3,100 | +0 | 0.00% | 2,697 |
| 2024-06-06 | 2024-06-04 | 0.870 | 3,100 | +0 | 0.00% | 2,697 |
| 2024-06-05 | 2024-06-03 | 0.870 | 3,100 | +0 | 0.00% | 2,697 |
| 2024-06-04 | 2024-05-31 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2024-06-03 | 2024-05-30 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-05-31 | 2024-05-29 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2024-05-30 | 2024-05-28 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2024-05-29 | 2024-05-27 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-05-28 | 2024-05-24 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-05-27 | 2024-05-23 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2024-05-24 | 2024-05-22 | 0.820 | 3,100 | -50,000 | 0.00% | 2,542 |
| 2024-05-08 | 2024-05-06 | 0.340 | 53,100 | +22,000 | 0.02% | 18,054 |
| 2024-02-26 | 2024-02-22 | 0.460 | 31,100 | +10,000 | 0.01% | 14,306 |
| 2023-12-13 | 2023-12-11 | 0.470 | 21,100 | +8,000 | 0.01% | 9,917 |
| 2023-10-16 | 2023-10-12 | 0.630 | 13,100 | -12,000 | 0.00% | 8,253 |
| 2023-06-12 | 2023-06-08 | 0.650 | 25,100 | -8,000 | 0.01% | 16,315 |
| 2023-06-09 | 2023-06-07 | 0.630 | 33,100 | -8,000 | 0.01% | 20,853 |
| 2023-06-08 | 2023-06-06 | 0.610 | 41,100 | -4,000 | 0.02% | 25,071 |
| 2023-06-06 | 2023-06-02 | 0.610 | 45,100 | +16,000 | 0.02% | 27,511 |
| 2023-06-05 | 2023-06-01 | 0.580 | 29,100 | +4,000 | 0.01% | 16,878 |
| 2023-06-02 | 2023-05-31 | 0.830 | 25,100 | +2,000 | 0.01% | 20,833 |
| 2023-05-31 | 2023-05-29 | 0.810 | 23,100 | +20,000 | 0.01% | 18,711 |
| 2023-05-25 | 2023-05-23 | 1.000 | 3,100 | -900 | 0.00% | 3,100 |
| 2023-05-10 | 2023-05-08 | 1.155 | 4,000 | +17 | 0.00% | 4,620 |
| 2023-05-09 | 2023-05-05 | 1.075 | 3,983 | -34 | 0.00% | 4,283 |
| 2022-08-30 | 2022-08-26 | 1.334 | 4,017 | -5,022 | 0.00% | 5,360 |
| 2022-06-17 | 2022-06-15 | 1.971 | 9,039 | +5,022 | 0.00% | 17,820 |
| 2021-04-09 | 2021-04-07 | 2.569 | 4,017 | -7,533 | 0.00% | 10,319 |
| 2021-03-17 | 2021-03-15 | 2.310 | 11,550 | +7,533 | 0.00% | 26,680 |
| 2019-08-07 | 2019-08-05 | 1.394 | 4,017 | -10,044 | 0.00% | 5,600 |
| 2018-09-28 | 2018-09-26 | 2.031 | 14,061 | -2,510 | 0.01% | 28,561 |
| 2018-09-21 | 2018-09-19 | 2.031 | 16,571 | +2,510 | 0.01% | 33,659 |
| 2018-05-10 | 2018-05-08 | 2.549 | 14,061 | +10,044 | 0.01% | 35,841 |
| 2017-09-08 | 2017-09-06 | 2.449 | 4,017 | -6,026 | 0.00% | 9,839 |
| 2017-08-21 | 2017-08-17 | 1.852 | 10,043 | -5,022 | 0.00% | 18,599 |
| 2017-08-10 | 2017-08-08 | 1.892 | 15,065 | -4,921 | 0.01% | 28,500 |
| 2017-07-21 | 2017-07-19 | 2.031 | 19,986 | +502 | 0.01% | 40,596 |
| 2017-06-13 | 2017-06-09 | 1.792 | 19,484 | +5,022 | 0.01% | 34,920 |
| 2017-06-09 | 2017-06-07 | 1.852 | 14,462 | +4,419 | 0.01% | 26,783 |
| 2017-06-02 | 2017-05-31 | 1.912 | 10,043 | -502 | 0.00% | 19,199 |
| 2017-05-22 | 2017-05-18 | 1.952 | 10,545 | -8,136 | 0.00% | 20,579 |
| 2017-05-15 | 2017-05-11 | 1.932 | 18,681 | +5,022 | 0.01% | 36,085 |
| 2017-04-05 | 2017-03-31 | 2.151 | 13,659 | -4,921 | 0.01% | 29,376 |
| 2017-03-13 | 2017-03-09 | 2.071 | 18,580 | +2,511 | 0.01% | 38,480 |
| 2017-02-23 | 2017-02-21 | 2.171 | 16,069 | +3,013 | 0.01% | 34,879 |
| 2017-02-21 | 2017-02-17 | 2.191 | 13,056 | -5,022 | 0.01% | 28,599 |
| 2017-02-13 | 2017-02-09 | 2.310 | 18,078 | -5,022 | 0.01% | 41,760 |
| 2017-02-10 | 2017-02-08 | 2.210 | 23,100 | +5,022 | 0.01% | 51,061 |
| 2017-01-13 | 2017-01-11 | 2.370 | 18,078 | +5,022 | 0.01% | 42,840 |
| 2016-12-15 | 2016-12-13 | 2.250 | 13,056 | -502 | 0.01% | 29,379 |
| 2016-11-30 | 2016-11-28 | 2.390 | 13,558 | +1,004 | 0.01% | 32,399 |
| 2016-11-28 | 2016-11-24 | 2.410 | 12,554 | +2,511 | 0.01% | 30,250 |
| 2016-11-23 | 2016-11-21 | 2.589 | 10,043 | -1,005 | 0.00% | 25,999 |
| 2016-11-14 | 2016-11-10 | 2.629 | 11,048 | -4,519 | 0.00% | 29,041 |
| 2016-11-01 | 2016-10-28 | 2.668 | 15,567 | -9,039 | 0.01% | 41,540 |
| 2016-10-28 | 2016-10-26 | 2.668 | 24,606 | +1,004 | 0.01% | 65,660 |
| 2016-10-27 | 2016-10-25 | 2.629 | 23,602 | +12,554 | 0.01% | 62,041 |
| 2016-10-12 | 2016-10-07 | 4.262 | 11,048 | -502 | 0.00% | 47,082 |
| 2016-10-11 | 2016-10-06 | 4.301 | 11,550 | +302 | 0.00% | 49,681 |
| 2016-10-05 | 2016-10-03 | 5.875 | 11,248 | +703 | 0.00% | 66,077 |
| 2016-09-27 | 2016-09-23 | 4.381 | 10,545 | -10,044 | 0.00% | 46,198 |
| 2016-09-12 | 2016-09-08 | 3.983 | 20,589 | +10,044 | 0.01% | 82,001 |
| 2016-08-08 | 2016-08-04 | 2.748 | 10,545 | -5,022 | 0.00% | 28,979 |
| 2016-06-13 | 2016-06-08 | 2.230 | 15,567 | -1,004 | 0.01% | 34,720 |
| 2016-06-10 | 2016-06-07 | 2.290 | 16,571 | +1,506 | 0.01% | 37,949 |
| 2016-05-26 | 2016-05-24 | 2.927 | 15,065 | +5,022 | 0.01% | 44,100 |
| 2016-04-28 | 2016-04-26 | 3.126 | 10,043 | -402 | 0.00% | 31,399 |
| 2016-03-31 | 2016-03-29 | 3.644 | 10,445 | -502 | 0.00% | 38,064 |
| 2016-03-10 | 2016-03-08 | 3.843 | 10,947 | +602 | 0.00% | 42,073 |
| 2015-11-17 | 2015-11-13 | 4.202 | 10,345 | -1,004 | 0.00% | 43,468 |
| 2015-11-13 | 2015-11-11 | 4.341 | 11,349 | +1,004 | 0.01% | 49,268 |
| 2015-10-22 | 2015-10-19 | 4.680 | 10,345 | -502 | 0.00% | 48,412 |
| 2015-10-16 | 2015-10-14 | 4.899 | 10,847 | +2,511 | 0.00% | 53,137 |
| 2015-10-14 | 2015-10-12 | 4.520 | 8,336 | -4,017 | 0.00% | 37,682 |
| 2015-09-21 | 2015-09-17 | 4.281 | 12,353 | +4,017 | 0.01% | 52,889 |
| 2015-08-28 | 2015-08-26 | 4.202 | 8,336 | -4,017 | 0.00% | 35,026 |
| 2015-08-27 | 2015-08-25 | 4.281 | 12,353 | -2,009 | 0.01% | 52,889 |
| 2015-08-24 | 2015-08-20 | 4.819 | 14,362 | +502 | 0.01% | 69,212 |
| 2015-08-14 | 2015-08-12 | 5.476 | 13,860 | -502 | 0.01% | 75,901 |
| 2015-08-05 | 2015-08-03 | 5.377 | 14,362 | +402 | 0.01% | 77,221 |
| 2015-07-30 | 2015-07-28 | 5.675 | 13,960 | +402 | 0.01% | 79,229 |
| 2015-07-29 | 2015-07-27 | 5.875 | 13,558 | -3,013 | 0.01% | 79,647 |
| 2015-07-28 | 2015-07-24 | 6.970 | 16,571 | -1,507 | 0.01% | 115,497 |
| 2015-07-23 | 2015-07-21 | 7.766 | 18,078 | -2,511 | 0.01% | 140,401 |
| 2015-07-08 | 2015-07-06 | 5.277 | 20,589 | +2,511 | 0.01% | 108,651 |
| 2015-07-07 | 2015-07-03 | 6.372 | 18,078 | -2,511 | 0.01% | 115,200 |
| 2015-07-02 | 2015-06-29 | 7.667 | 20,589 | +2,511 | 0.01% | 157,852 |
| 2015-06-30 | 2015-06-26 | 8.463 | 18,078 | +301 | 0.01% | 153,001 |
| 2015-06-26 | 2015-06-24 | 9.061 | 17,777 | +904 | 0.01% | 161,073 |
| 2015-06-24 | 2015-06-22 | 8.862 | 16,873 | +1,005 | 0.01% | 149,522 |
| 2015-06-18 | 2015-06-16 | 8.961 | 15,868 | +3,013 | 0.01% | 142,196 |
| 2015-06-17 | 2015-06-15 | 9.260 | 12,855 | -3,616 | 0.01% | 119,036 |
| 2015-06-16 | 2015-06-12 | 9.857 | 16,471 | +10,043 | 0.01% | 162,360 |
| 2015-06-15 | 2015-06-11 | 9.459 | 6,428 | +2,109 | 0.00% | 60,803 |
| 2015-06-12 | 2015-06-10 | 8.961 | 4,319 | -2,510 | 0.00% | 38,703 |
| 2015-06-11 | 2015-06-09 | 9.061 | 6,829 | -5,022 | 0.00% | 61,876 |
| 2015-06-10 | 2015-06-08 | 9.857 | 11,851 | +5,022 | 0.01% | 116,819 |
| 2015-06-09 | 2015-06-05 | 9.658 | 6,829 | +1,506 | 0.00% | 65,956 |
| 2015-06-05 | 2015-06-03 | 10.156 | 5,323 | -11,048 | 0.00% | 54,061 |
| 2015-06-04 | 2015-06-02 | 11.152 | 16,371 | -4,017 | 0.01% | 182,565 |
| 2015-06-02 | 2015-05-29 | 9.359 | 20,388 | +10,043 | 0.01% | 190,821 |
| 2015-05-28 | 2015-05-26 | 9.359 | 10,345 | +4,520 | 0.00% | 96,824 |
| 2015-05-27 | 2015-05-22 | 9.359 | 5,825 | +4,017 | 0.00% | 54,519 |
| 2015-05-08 | 2015-05-06 | 9.758 | 1,808 | +302 | 0.00% | 17,642 |
| 2015-05-07 | 2015-05-05 | 10.156 | 1,506 | -503 | 0.00% | 15,295 |
| 2015-05-06 | 2015-05-04 | 11.550 | 2,009 | -2,008 | 0.00% | 23,204 |
| 2015-05-05 | 2015-04-30 | 11.948 | 4,017 | +2,511 | 0.00% | 47,996 |
| 2015-04-24 | 2015-04-22 | 10.953 | 1,506 | +502 | 0.00% | 16,495 |
| 2015-04-23 | 2015-04-21 | 10.953 | 1,004 | -804 | 0.00% | 10,996 |
| 2015-04-16 | 2015-04-14 | 8.862 | 1,808 | -2,511 | 0.00% | 16,022 |
| 2015-04-08 | 2015-04-01 | 7.667 | 4,319 | -904 | 0.00% | 33,113 |
| 2015-04-02 | 2015-03-31 | 7.269 | 5,223 | +402 | 0.00% | 37,964 |
| 2015-04-01 | 2015-03-30 | 7.567 | 4,821 | -502 | 0.00% | 36,482 |
| 2015-03-31 | 2015-03-27 | 7.966 | 5,323 | -502 | 0.00% | 42,400 |
| 2015-03-24 | 2015-03-20 | 8.264 | 5,825 | -3,013 | 0.00% | 48,139 |
| 2015-03-23 | 2015-03-19 | 8.563 | 8,838 | -2,511 | 0.00% | 75,679 |
| 2015-03-18 | 2015-03-16 | 8.961 | 11,349 | +904 | 0.01% | 101,701 |
| 2015-03-17 | 2015-03-13 | 9.061 | 10,445 | +1,004 | 0.00% | 94,640 |
| 2015-03-11 | 2015-03-09 | 9.061 | 9,441 | -1,707 | 0.00% | 85,543 |
| 2015-03-10 | 2015-03-06 | 8.961 | 11,148 | -502 | 0.01% | 99,900 |
| 2015-03-09 | 2015-03-05 | 9.260 | 11,650 | +4,821 | 0.01% | 107,878 |
| 2015-03-06 | 2015-03-04 | 9.459 | 6,829 | -201 | 0.00% | 64,596 |
| 2015-03-05 | 2015-03-03 | 8.264 | 7,030 | +3,515 | 0.00% | 58,097 |
| 2015-03-03 | 2015-02-27 | 9.061 | 3,515 | +2,511 | 0.00% | 31,849 |
| 2015-01-23 | 2015-01-21 | 7.567 | 1,004 | -1,005 | 0.00% | 7,598 |
| 2015-01-19 | 2015-01-15 | 8.364 | 2,009 | -502 | 0.00% | 16,803 |
| 2015-01-16 | 2015-01-14 | 8.364 | 2,511 | -502 | 0.00% | 21,001 |
| 2014-12-29 | 2014-12-22 | 8.364 | 3,013 | +2,009 | 0.00% | 25,200 |
| 2014-12-18 | 2014-12-16 | 8.862 | 1,004 | -1,507 | 0.00% | 8,897 |
| 2014-12-10 | 2014-12-08 | 9.758 | 2,511 | -402 | 0.00% | 24,502 |
| 2014-12-09 | 2014-12-05 | 11.351 | 2,913 | +402 | 0.00% | 33,065 |
| 2014-12-03 | 2014-12-01 | 13.940 | 2,511 | +1,005 | 0.00% | 35,002 |
| 2014-12-01 | 2014-11-27 | 16.130 | 1,506 | +200 | 0.00% | 24,292 |
| 2014-11-24 | 2014-11-20 | 16.927 | 1,306 | +302 | 0.00% | 22,106 |
| 2014-11-20 | 2014-11-18 | 17.325 | 1,004 | -502 | 0.00% | 17,394 |
| 2014-11-17 | 2014-11-13 | 17.325 | 1,506 | -1,005 | 0.00% | 26,091 |
| 2014-11-14 | 2014-11-12 | 17.922 | 2,511 | +1,005 | 0.00% | 45,003 |
| 2014-11-13 | 2014-11-11 | 17.325 | 1,506 | -503 | 0.00% | 26,091 |
| 2014-11-12 | 2014-11-10 | 17.325 | 2,009 | +2,009 | 0.00% | 34,806 |
| 2014-10-09 | 2014-10-07 | 27.362 | 0 | -6,026 | ||
| 2014-09-26 | 2014-09-24 | 33.495 | 6,026 | +1,004 | 0.00% | 201,841 |
| 2014-09-25 | 2014-09-23 | 27.282 | 5,022 | +5,022 | 0.00% | 137,010 |
| 2014-09-23 | 2014-09-19 | 17.245 | 0 | -502 | ||
| 2014-09-22 | 2014-09-18 | 17.126 | 502 | +502 | 0.00% | 8,597 |
| 2012-05-04 | 2012-05-02 | 4.893 | 0 | -2,514 | ||
| 2012-05-02 | 2012-04-27 | 4.893 | 2,514 | 0.00% | 12,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy