History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 23,308,500 | +0 | 6.65% | 18,180,630 |
| 2025-10-13 | 2025-10-09 | 0.780 | 23,308,500 | +0 | 6.65% | 18,180,630 |
| 2025-10-10 | 2025-10-08 | 0.770 | 23,308,500 | +4,000 | 6.65% | 17,947,545 |
| 2025-09-22 | 2025-09-18 | 0.640 | 23,304,500 | -6,000 | 6.65% | 14,914,880 |
| 2025-07-07 | 2025-07-03 | 0.485 | 23,310,500 | +2,000 | 6.65% | 11,305,592 |
| 2024-06-14 | 2024-06-12 | 0.840 | 23,308,500 | +4,000 | 6.65% | 19,579,140 |
| 2024-05-29 | 2024-05-27 | 0.790 | 23,304,500 | -400 | 6.65% | 18,410,555 |
| 2024-05-28 | 2024-05-24 | 0.790 | 23,304,900 | -44,000 | 6.65% | 18,410,871 |
| 2024-05-24 | 2024-05-22 | 0.820 | 23,348,900 | +38,000 | 6.67% | 19,146,098 |
| 2024-04-03 | 2024-03-28 | 0.420 | 23,310,900 | +6,000 | 6.65% | 9,790,578 |
| 2023-06-13 | 2023-06-09 | 0.670 | 23,304,900 | -2,000 | 8.87% | 15,614,283 |
| 2023-05-30 | 2023-05-25 | 0.890 | 23,306,900 | -178,000 | 8.87% | 20,743,141 |
| 2023-05-29 | 2023-05-24 | 0.920 | 23,484,900 | -34,000 | 8.94% | 21,606,108 |
| 2023-05-10 | 2023-05-08 | 1.155 | 23,518,900 | +101,375 | 8.95% | 27,164,329 |
| 2023-05-09 | 2023-05-05 | 1.075 | 23,417,525 | -203,188 | 8.95% | 25,181,914 |
| 2022-04-06 | 2022-04-01 | 1.832 | 23,620,713 | +100 | 8.95% | 43,274,775 |
| 2021-09-13 | 2021-09-09 | 2.728 | 23,620,613 | +402 | 8.89% | 64,441,512 |
| 2021-05-12 | 2021-05-10 | 5.675 | 23,620,211 | -8,035 | 8.88% | 134,054,879 |
| 2021-03-26 | 2021-03-24 | 2.370 | 23,628,246 | -402 | 8.89% | 55,992,832 |
| 2021-03-17 | 2021-03-15 | 2.310 | 23,628,648 | +402 | 8.89% | 54,582,177 |
| 2021-01-14 | 2021-01-12 | 1.892 | 23,628,246 | -143,016 | 8.89% | 44,700,160 |
| 2019-09-09 | 2019-09-05 | 1.812 | 23,771,262 | +29,828 | 9.64% | 43,077,215 |
| 2019-09-02 | 2019-08-29 | 1.653 | 23,741,434 | +871,256 | 9.63% | 39,240,906 |
| 2019-08-28 | 2019-08-26 | 1.553 | 22,870,178 | +627,705 | 9.27% | 35,523,695 |
| 2019-08-15 | 2019-08-13 | 1.215 | 22,242,473 | -2,498,067 | 9.02% | 27,018,852 |
| 2019-03-06 | 2019-03-04 | 2.011 | 24,740,540 | +15,065 | 10.03% | 49,760,477 |
| 2019-02-15 | 2019-02-13 | 2.191 | 24,725,475 | -703 | 10.03% | 54,161,579 |
| 2018-08-29 | 2018-08-27 | 2.191 | 24,726,178 | +502 | 10.02% | 54,163,119 |
| 2018-08-28 | 2018-08-24 | 2.031 | 24,725,676 | +803 | 10.02% | 50,222,964 |
| 2018-08-27 | 2018-08-23 | 1.991 | 24,724,873 | -1,506 | 10.02% | 49,236,601 |
| 2018-08-21 | 2018-08-17 | 1.912 | 24,726,379 | -201 | 10.02% | 47,270,016 |
| 2018-08-16 | 2018-08-14 | 1.912 | 24,726,580 | -502 | 10.02% | 47,270,400 |
| 2018-08-07 | 2018-08-03 | 1.952 | 24,727,082 | -101 | 10.02% | 48,256,180 |
| 2018-07-30 | 2018-07-26 | 1.732 | 24,727,183 | -100 | 10.02% | 42,839,845 |
| 2018-07-05 | 2018-07-03 | 1.892 | 24,727,283 | -150,649 | 10.02% | 46,779,330 |
| 2018-06-13 | 2018-06-11 | 2.011 | 24,877,932 | -3,012,987 | 10.08% | 50,036,813 |
| 2017-11-07 | 2017-11-03 | 2.529 | 27,890,919 | -1,003,325 | 12.03% | 70,537,577 |
| 2017-10-04 | 2017-09-29 | 2.788 | 28,894,244 | -79,342 | 12.46% | 80,555,160 |
| 2017-09-21 | 2017-09-19 | 2.868 | 28,973,586 | -28,724 | 12.50% | 83,084,256 |
| 2017-09-20 | 2017-09-18 | 2.868 | 29,002,310 | +48,911 | 12.51% | 83,166,624 |
| 2017-09-14 | 2017-09-12 | 2.449 | 28,953,399 | +6,126 | 12.49% | 70,918,356 |
| 2017-09-11 | 2017-09-07 | 2.489 | 28,947,273 | -2,912 | 12.49% | 72,056,251 |
| 2017-09-08 | 2017-09-06 | 2.449 | 28,950,185 | -21,091 | 12.49% | 70,910,483 |
| 2017-09-07 | 2017-09-05 | 1.991 | 28,971,276 | -301 | 12.50% | 57,692,800 |
| 2017-08-24 | 2017-08-21 | 1.832 | 28,971,577 | +301 | 12.50% | 53,077,927 |
| 2017-05-12 | 2017-05-10 | 1.872 | 28,971,276 | +5,724 | 12.50% | 54,231,232 |
| 2017-05-04 | 2017-04-28 | 1.991 | 28,965,552 | +5,826 | 12.49% | 57,681,401 |
| 2017-04-20 | 2017-04-18 | 1.971 | 28,959,726 | +11,349 | 12.49% | 57,093,101 |
| 2017-04-11 | 2017-04-07 | 1.991 | 28,948,377 | +11,248 | 12.49% | 57,647,199 |
| 2017-04-05 | 2017-03-31 | 2.151 | 28,937,129 | +28,423 | 12.48% | 62,234,784 |
| 2017-03-27 | 2017-03-23 | 2.011 | 28,908,706 | +100 | 12.47% | 58,143,881 |
| 2017-03-24 | 2017-03-22 | 2.011 | 28,908,606 | +5,624 | 12.47% | 58,143,680 |
| 2017-03-14 | 2017-03-10 | 2.051 | 28,902,982 | -7,231 | 12.47% | 59,283,504 |
| 2017-02-28 | 2017-02-24 | 2.171 | 28,910,213 | +3,515 | 12.47% | 62,752,608 |
| 2016-12-09 | 2016-12-07 | 2.370 | 28,906,698 | +201 | 12.47% | 68,501,398 |
| 2016-11-28 | 2016-11-24 | 2.410 | 28,906,497 | -14,864 | 12.47% | 69,652,198 |
| 2016-11-14 | 2016-11-10 | 2.629 | 28,921,361 | +12,052 | 12.48% | 76,023,288 |
| 2016-11-10 | 2016-11-08 | 2.489 | 28,909,309 | +14,864 | 12.47% | 71,961,750 |
| 2016-11-07 | 2016-11-03 | 2.410 | 28,894,445 | -52,326 | 12.46% | 69,623,158 |
| 2016-11-03 | 2016-11-01 | 2.449 | 28,946,771 | -47,806 | 12.49% | 70,902,121 |
| 2016-11-02 | 2016-10-31 | 2.569 | 28,994,577 | -22,497 | 12.51% | 74,483,569 |
| 2016-10-28 | 2016-10-26 | 2.668 | 29,017,074 | +109,974 | 12.52% | 77,430,561 |
| 2016-10-27 | 2016-10-25 | 2.629 | 28,907,100 | +156,977 | 12.47% | 75,985,801 |
| 2016-10-06 | 2016-10-04 | 5.875 | 28,750,123 | +6,729 | 12.40% | 168,894,580 |
| 2016-10-03 | 2016-09-29 | 5.377 | 28,743,394 | -11,951 | 12.40% | 154,545,300 |
| 2016-09-30 | 2016-09-28 | 5.476 | 28,755,345 | -1,708 | 12.40% | 157,472,698 |
| 2016-09-29 | 2016-09-27 | 5.178 | 28,757,053 | +2,511 | 12.41% | 148,892,121 |
| 2016-09-27 | 2016-09-23 | 4.381 | 28,754,542 | -5,423 | 12.40% | 125,974,640 |
| 2016-09-23 | 2016-09-21 | 4.461 | 28,759,965 | -30,733 | 12.41% | 128,289,278 |
| 2016-09-21 | 2016-09-19 | 4.540 | 28,790,698 | +13,659 | 12.42% | 130,719,697 |
| 2016-09-20 | 2016-09-15 | 4.779 | 28,777,039 | -24,204 | 12.68% | 137,534,400 |
| 2016-09-19 | 2016-09-14 | 4.222 | 28,801,243 | +11,951 | 12.69% | 121,590,903 |
| 2016-09-14 | 2016-09-12 | 3.863 | 28,789,292 | -3,816 | 12.69% | 111,220,977 |
| 2016-09-12 | 2016-09-08 | 3.983 | 28,793,108 | -11,952 | 12.69% | 114,675,999 |
| 2016-08-31 | 2016-08-29 | 3.286 | 28,805,060 | -1,406 | 12.69% | 94,646,971 |
| 2016-08-30 | 2016-08-26 | 3.107 | 28,806,466 | +11,952 | 12.69% | 89,488,777 |
| 2016-08-26 | 2016-08-24 | 2.987 | 28,794,514 | -60,260 | 12.69% | 86,011,199 |
| 2016-08-24 | 2016-08-22 | 2.868 | 28,854,774 | +13,056 | 12.72% | 82,743,552 |
| 2016-08-23 | 2016-08-19 | 2.887 | 28,841,718 | -7,532 | 13.06% | 83,280,461 |
| 2016-08-22 | 2016-08-18 | 2.868 | 28,849,250 | -502 | 13.06% | 82,727,711 |
| 2016-08-15 | 2016-08-11 | 2.967 | 28,849,752 | +20,086 | 13.06% | 85,601,691 |
| 2016-08-11 | 2016-08-09 | 2.987 | 28,829,666 | -25,108 | 13.06% | 86,116,201 |
| 2016-08-10 | 2016-08-08 | 2.947 | 28,854,774 | -40,173 | 13.07% | 85,041,984 |
| 2016-08-08 | 2016-08-04 | 2.748 | 28,894,947 | -40,173 | 13.09% | 79,406,303 |
| 2016-08-03 | 2016-07-29 | 2.370 | 28,935,120 | +20,086 | 13.10% | 68,568,751 |
| 2016-07-27 | 2016-07-25 | 2.390 | 28,915,034 | +402 | 13.09% | 69,096,961 |
| 2016-07-25 | 2016-07-21 | 2.390 | 28,914,632 | +5,022 | 13.09% | 69,096,000 |
| 2016-07-06 | 2016-07-04 | 2.390 | 28,909,610 | -20,087 | 13.09% | 69,083,999 |
| 2016-06-16 | 2016-06-14 | 2.449 | 28,929,697 | -1,004 | 13.10% | 70,860,300 |
| 2016-06-13 | 2016-06-08 | 2.230 | 28,930,701 | +3,113 | 13.10% | 64,525,439 |
| 2016-06-07 | 2016-06-03 | 2.748 | 28,927,588 | +804 | 13.10% | 79,496,004 |
| 2016-06-06 | 2016-06-02 | 2.828 | 28,926,784 | +1,004 | 13.10% | 81,797,963 |
| 2016-06-02 | 2016-05-31 | 2.828 | 28,925,780 | +14,964 | 13.10% | 81,795,124 |
| 2016-06-01 | 2016-05-30 | 2.947 | 28,910,816 | -100 | 13.09% | 85,207,153 |
| 2016-05-30 | 2016-05-26 | 2.808 | 28,910,916 | -9,039 | 13.09% | 81,177,366 |
| 2016-05-27 | 2016-05-25 | 2.848 | 28,919,955 | +9,039 | 13.10% | 82,354,558 |
| 2016-05-26 | 2016-05-24 | 2.927 | 28,910,916 | -16,170 | 13.09% | 84,631,722 |
| 2016-05-24 | 2016-05-20 | 2.768 | 28,927,086 | +10,044 | 13.10% | 80,070,673 |
| 2016-05-23 | 2016-05-19 | 2.788 | 28,917,042 | +1,305 | 13.10% | 80,618,719 |
| 2016-05-20 | 2016-05-18 | 2.748 | 28,915,737 | +2,812 | 13.09% | 79,463,437 |
| 2016-05-19 | 2016-05-17 | 2.788 | 28,912,925 | -4,017 | 13.09% | 80,607,241 |
| 2016-05-13 | 2016-05-11 | 2.748 | 28,916,942 | +4,017 | 13.10% | 79,466,748 |
| 2016-05-12 | 2016-05-10 | 2.768 | 28,912,925 | +15,065 | 13.09% | 80,031,475 |
| 2016-05-10 | 2016-05-06 | 2.887 | 28,897,860 | +15,065 | 13.09% | 83,442,571 |
| 2016-05-03 | 2016-04-28 | 3.067 | 28,882,795 | +2,611 | 13.08% | 88,575,565 |
| 2016-04-29 | 2016-04-27 | 3.087 | 28,880,184 | +28,582,903 | 13.08% | 89,142,671 |
| 2016-04-28 | 2016-04-26 | 3.126 | 297,281 | +12,052 | 0.13% | 929,439 |
| 2016-04-26 | 2016-04-22 | 3.246 | 285,229 | +15,064 | 0.13% | 925,839 |
| 2016-04-11 | 2016-04-07 | 3.405 | 270,165 | -1,004 | 0.12% | 919,982 |
| 2016-04-05 | 2016-03-31 | 3.286 | 271,169 | -10,043 | 0.12% | 891,001 |
| 2016-03-31 | 2016-03-29 | 3.644 | 281,212 | +37,160 | 0.13% | 1,024,800 |
| 2016-03-24 | 2016-03-22 | 3.664 | 244,052 | +15,065 | 0.11% | 894,240 |
| 2016-03-22 | 2016-03-18 | 3.704 | 228,987 | +10,043 | 0.10% | 848,160 |
| 2016-03-18 | 2016-03-16 | 3.784 | 218,944 | -11,449 | 0.10% | 828,401 |
| 2016-03-17 | 2016-03-15 | 3.684 | 230,393 | +11,449 | 0.10% | 848,780 |
| 2016-03-14 | 2016-03-10 | 3.804 | 218,944 | +7,231 | 0.10% | 832,761 |
| 2016-03-08 | 2016-03-04 | 3.784 | 211,713 | +6,328 | 0.10% | 801,042 |
| 2016-02-05 | 2016-02-03 | 3.963 | 205,385 | -1,507 | 0.09% | 813,909 |
| 2016-01-27 | 2016-01-25 | 3.943 | 206,892 | -21,894 | 0.09% | 815,761 |
| 2016-01-25 | 2016-01-21 | 3.963 | 228,786 | +21,894 | 0.10% | 906,643 |
| 2016-01-21 | 2016-01-19 | 4.142 | 206,892 | -2,209 | 0.09% | 856,961 |
| 2016-01-20 | 2016-01-18 | 4.042 | 209,101 | -30,130 | 0.09% | 845,291 |
| 2016-01-19 | 2016-01-15 | 3.843 | 239,231 | +15,768 | 0.11% | 919,451 |
| 2016-01-18 | 2016-01-14 | 3.943 | 223,463 | +1,004 | 0.10% | 881,099 |
| 2016-01-15 | 2016-01-13 | 3.963 | 222,459 | +502 | 0.10% | 881,570 |
| 2016-01-13 | 2016-01-11 | 4.082 | 221,957 | +15,065 | 0.10% | 906,101 |
| 2016-01-12 | 2016-01-08 | 3.963 | 206,892 | -21,693 | 0.09% | 819,881 |
| 2016-01-11 | 2016-01-07 | 3.744 | 228,585 | -14,563 | 0.10% | 855,775 |
| 2016-01-07 | 2016-01-05 | 3.863 | 243,148 | +12,554 | 0.11% | 939,348 |
| 2016-01-06 | 2016-01-04 | 3.923 | 230,594 | +5,022 | 0.10% | 904,624 |
| 2015-12-22 | 2015-12-18 | 3.963 | 225,572 | -1,105 | 0.10% | 893,907 |
| 2015-12-18 | 2015-12-16 | 4.023 | 226,677 | +2,009 | 0.10% | 911,828 |
| 2015-12-02 | 2015-11-30 | 4.361 | 224,668 | -2,310 | 0.10% | 979,804 |
| 2015-11-26 | 2015-11-24 | 4.481 | 226,978 | +3,113 | 0.10% | 1,016,998 |
| 2015-11-12 | 2015-11-10 | 4.361 | 223,865 | +10,546 | 0.10% | 976,302 |
| 2015-11-05 | 2015-11-03 | 4.799 | 213,319 | -1,005 | 0.10% | 1,023,766 |
| 2015-10-26 | 2015-10-22 | 4.779 | 214,324 | -8,034 | 0.10% | 1,024,321 |
| 2015-10-23 | 2015-10-20 | 4.859 | 222,358 | +5,021 | 0.10% | 1,080,430 |
| 2015-10-20 | 2015-10-16 | 4.819 | 217,337 | -2,511 | 0.10% | 1,047,377 |
| 2015-10-15 | 2015-10-13 | 4.481 | 219,848 | -4,519 | 0.10% | 985,052 |
| 2015-10-14 | 2015-10-12 | 4.520 | 224,367 | -1,507 | 0.10% | 1,014,236 |
| 2015-10-12 | 2015-10-08 | 4.182 | 225,874 | -5,021 | 0.10% | 944,582 |
| 2015-10-02 | 2015-09-29 | 3.983 | 230,895 | +5,021 | 0.10% | 919,599 |
| 2015-09-29 | 2015-09-24 | 4.102 | 225,874 | -5,021 | 0.10% | 926,590 |
| 2015-09-25 | 2015-09-23 | 4.062 | 230,895 | +10,043 | 0.10% | 937,991 |
| 2015-09-18 | 2015-09-16 | 4.242 | 220,852 | -5,022 | 0.10% | 936,774 |
| 2015-09-17 | 2015-09-15 | 4.082 | 225,874 | +5,022 | 0.10% | 922,092 |
| 2015-09-01 | 2015-08-28 | 4.441 | 220,852 | -1,004 | 0.10% | 980,754 |
| 2015-08-31 | 2015-08-27 | 4.401 | 221,856 | -1,005 | 0.10% | 976,377 |
| 2015-08-28 | 2015-08-26 | 4.202 | 222,861 | +101 | 0.10% | 936,420 |
| 2015-08-14 | 2015-08-12 | 5.476 | 222,760 | +1,004 | 0.10% | 1,219,899 |
| 2015-08-10 | 2015-08-06 | 5.277 | 221,756 | +2,310 | 0.10% | 1,170,241 |
| 2015-08-05 | 2015-08-03 | 5.377 | 219,446 | +2,009 | 0.10% | 1,179,901 |
| 2015-08-03 | 2015-07-30 | 5.875 | 217,437 | -2,009 | 0.10% | 1,277,349 |
| 2015-07-30 | 2015-07-28 | 5.675 | 219,446 | +2,109 | 0.10% | 1,245,451 |
| 2015-07-24 | 2015-07-22 | 6.970 | 217,337 | -176,561 | 0.10% | 1,514,801 |
| 2015-07-23 | 2015-07-21 | 7.766 | 393,898 | +163,907 | 0.18% | 3,059,161 |
| 2015-07-16 | 2015-07-14 | 5.675 | 229,991 | +11,148 | 0.10% | 1,305,298 |
| 2015-07-13 | 2015-07-09 | 5.277 | 218,843 | +8,034 | 0.10% | 1,154,868 |
| 2015-07-10 | 2015-07-08 | 3.883 | 210,809 | -1,908 | 0.09% | 818,611 |
| 2015-07-09 | 2015-07-07 | 5.078 | 212,717 | -2,511 | 0.10% | 1,080,181 |
| 2015-07-07 | 2015-07-03 | 6.372 | 215,228 | +5,022 | 0.10% | 1,371,522 |
| 2015-07-02 | 2015-06-29 | 7.667 | 210,206 | +1,306 | 0.09% | 1,611,610 |
| 2015-06-17 | 2015-06-15 | 9.260 | 208,900 | +12,554 | 0.09% | 1,934,396 |
| 2015-06-11 | 2015-06-09 | 9.061 | 196,346 | -17,877 | 0.09% | 1,779,047 |
| 2015-06-10 | 2015-06-08 | 9.857 | 214,223 | +15,065 | 0.10% | 2,111,666 |
| 2015-06-09 | 2015-06-05 | 9.658 | 199,158 | -7,031 | 0.09% | 1,923,506 |
| 2015-06-05 | 2015-06-03 | 10.156 | 206,189 | -8,637 | 0.09% | 2,094,063 |
| 2015-06-04 | 2015-06-02 | 11.152 | 214,826 | -15,467 | 0.10% | 2,395,680 |
| 2015-06-03 | 2015-06-01 | 9.857 | 230,293 | -5,021 | 0.10% | 2,270,074 |
| 2015-06-02 | 2015-05-29 | 9.359 | 235,314 | +20,588 | 0.11% | 2,202,417 |
| 2015-06-01 | 2015-05-28 | 8.961 | 214,726 | +4,721 | 0.10% | 1,924,204 |
| 2015-05-28 | 2015-05-26 | 9.359 | 210,005 | +5,323 | 0.10% | 1,965,538 |
| 2015-05-27 | 2015-05-22 | 9.359 | 204,682 | -502 | 0.09% | 1,915,718 |
| 2015-05-22 | 2015-05-20 | 9.061 | 205,184 | +20,588 | 0.09% | 1,859,126 |
| 2015-05-21 | 2015-05-19 | 9.061 | 184,596 | +502 | 0.08% | 1,672,583 |
| 2015-05-15 | 2015-05-13 | 9.359 | 184,094 | -2,510 | 0.08% | 1,723,025 |
| 2015-05-14 | 2015-05-12 | 9.559 | 186,604 | -5,022 | 0.08% | 1,783,677 |
| 2015-05-13 | 2015-05-11 | 9.857 | 191,626 | -5,524 | 0.09% | 1,888,920 |
| 2015-05-11 | 2015-05-07 | 9.359 | 197,150 | +4,620 | 0.09% | 1,845,222 |
| 2015-05-07 | 2015-05-05 | 10.156 | 192,530 | +25,611 | 0.09% | 1,955,341 |
| 2015-05-05 | 2015-04-30 | 11.948 | 166,919 | +52,325 | 0.08% | 1,994,394 |
| 2015-05-04 | 2015-04-29 | 11.351 | 114,594 | +16,170 | 0.05% | 1,300,741 |
| 2015-04-29 | 2015-04-27 | 11.351 | 98,424 | -502 | 0.04% | 1,117,197 |
| 2015-04-28 | 2015-04-24 | 10.953 | 98,926 | +33,042 | 0.05% | 1,083,496 |
| 2015-04-24 | 2015-04-22 | 10.953 | 65,884 | -42,684 | 0.03% | 721,600 |
| 2015-04-23 | 2015-04-21 | 10.953 | 108,568 | +50,920 | 0.05% | 1,189,100 |
| 2015-04-22 | 2015-04-20 | 8.563 | 57,648 | +7,532 | 0.03% | 493,636 |
| 2015-04-21 | 2015-04-17 | 9.061 | 50,116 | -2,009 | 0.02% | 454,090 |
| 2015-04-20 | 2015-04-16 | 8.961 | 52,125 | +8,437 | 0.02% | 467,103 |
| 2015-04-16 | 2015-04-14 | 8.862 | 43,688 | -1,306 | 0.02% | 387,147 |
| 2015-04-15 | 2015-04-13 | 8.463 | 44,994 | -65,884 | 0.02% | 380,801 |
| 2015-04-14 | 2015-04-10 | 7.567 | 110,878 | +18,078 | 0.05% | 839,041 |
| 2015-04-13 | 2015-04-09 | 7.269 | 92,800 | -3,214 | 0.04% | 674,520 |
| 2015-04-09 | 2015-04-02 | 7.468 | 96,014 | -1,004 | 0.04% | 717,001 |
| 2015-04-08 | 2015-04-01 | 7.667 | 97,018 | -5,223 | 0.04% | 743,819 |
| 2015-04-02 | 2015-03-31 | 7.269 | 102,241 | +4,620 | 0.05% | 743,142 |
| 2015-04-01 | 2015-03-30 | 7.567 | 97,621 | +4,419 | 0.04% | 738,722 |
| 2015-03-31 | 2015-03-27 | 7.966 | 93,202 | -29,728 | 0.04% | 742,402 |
| 2015-03-30 | 2015-03-26 | 8.065 | 122,930 | +9,843 | 0.06% | 991,441 |
| 2015-03-27 | 2015-03-25 | 7.966 | 113,087 | +9,239 | 0.05% | 900,796 |
| 2015-03-26 | 2015-03-24 | 8.165 | 103,848 | +36,357 | 0.05% | 847,883 |
| 2015-03-25 | 2015-03-23 | 8.165 | 67,491 | +10,043 | 0.03% | 551,041 |
| 2015-03-24 | 2015-03-20 | 8.264 | 57,448 | +4,520 | 0.03% | 474,763 |
| 2015-03-23 | 2015-03-19 | 8.563 | 52,928 | +3,615 | 0.02% | 453,219 |
| 2015-03-19 | 2015-03-17 | 8.463 | 49,313 | +1,105 | 0.02% | 417,354 |
| 2015-03-18 | 2015-03-16 | 8.961 | 48,208 | +2,913 | 0.02% | 432,002 |
| 2015-03-17 | 2015-03-13 | 9.061 | 45,295 | -1,507 | 0.02% | 410,408 |
| 2015-03-16 | 2015-03-12 | 7.966 | 46,802 | +2,511 | 0.02% | 372,802 |
| 2015-03-13 | 2015-03-11 | 7.966 | 44,291 | +15,065 | 0.02% | 352,801 |
| 2015-03-12 | 2015-03-10 | 8.563 | 29,226 | -1,607 | 0.01% | 250,260 |
| 2015-03-10 | 2015-03-06 | 8.961 | 30,833 | -2,009 | 0.02% | 276,301 |
| 2015-03-09 | 2015-03-05 | 9.260 | 32,842 | -1,807 | 0.02% | 304,114 |
| 2015-03-06 | 2015-03-04 | 9.459 | 34,649 | -1,105 | 0.02% | 327,747 |
| 2015-03-05 | 2015-03-03 | 8.264 | 35,754 | -98,927 | 0.02% | 295,479 |
| 2015-03-03 | 2015-02-27 | 9.061 | 134,681 | +105,053 | 0.07% | 1,220,314 |
| 2015-02-27 | 2015-02-25 | 7.567 | 29,628 | -8,034 | 0.02% | 224,202 |
| 2015-02-26 | 2015-02-24 | 7.269 | 37,662 | +10,043 | 0.02% | 273,748 |
| 2015-01-13 | 2015-01-09 | 8.364 | 27,619 | -4,821 | 0.01% | 231,000 |
| 2015-01-08 | 2015-01-06 | 8.463 | 32,440 | +4,821 | 0.02% | 274,551 |
| 2015-01-07 | 2015-01-05 | 8.463 | 27,619 | +2,511 | 0.01% | 233,750 |
| 2014-12-08 | 2014-12-04 | 12.745 | 25,108 | -3,415 | 0.01% | 319,997 |
| 2014-11-28 | 2014-11-26 | 15.732 | 28,523 | -5,022 | 0.02% | 448,721 |
| 2014-11-26 | 2014-11-24 | 16.927 | 33,545 | +8,437 | 0.02% | 567,807 |
| 2014-11-14 | 2014-11-12 | 17.922 | 25,108 | +1,506 | 0.01% | 449,996 |
| 2014-11-12 | 2014-11-10 | 17.325 | 23,602 | +23,602 | 0.01% | 408,905 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -4,118 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 4,118 | -16,471 | 0.00% | 93,650 |
| 2014-10-24 | 2014-10-22 | 22.781 | 20,589 | +1,507 | 0.01% | 469,046 |
| 2014-10-20 | 2014-10-16 | 23.897 | 19,082 | -1,507 | 0.01% | 455,994 |
| 2014-10-17 | 2014-10-15 | 25.808 | 20,589 | +2,511 | 0.01% | 531,367 |
| 2014-10-16 | 2014-10-14 | 19.516 | 18,078 | +2,511 | 0.01% | 352,802 |
| 2014-10-14 | 2014-10-10 | 20.631 | 15,567 | +1,506 | 0.01% | 321,158 |
| 2014-10-13 | 2014-10-09 | 20.193 | 14,061 | +3,516 | 0.01% | 283,928 |
| 2014-09-29 | 2014-09-25 | 28.039 | 10,545 | +10,043 | 0.01% | 295,667 |
| 2014-09-26 | 2014-09-24 | 33.495 | 502 | -10,043 | 0.00% | 16,814 |
| 2014-09-25 | 2014-09-23 | 27.282 | 10,545 | +10,043 | 0.01% | 287,688 |
| 2014-09-19 | 2014-09-17 | 17.444 | 502 | -25,108 | 0.00% | 8,757 |
| 2014-09-18 | 2014-09-16 | 16.329 | 25,610 | +6,528 | 0.01% | 418,194 |
| 2014-09-17 | 2014-09-15 | 13.462 | 19,082 | -25,108 | 0.01% | 256,877 |
| 2014-09-16 | 2014-09-12 | 11.948 | 44,190 | -16,070 | 0.02% | 527,994 |
| 2014-09-10 | 2014-09-05 | 11.948 | 60,260 | -502 | 0.03% | 720,003 |
| 2014-09-08 | 2014-09-04 | 11.510 | 60,762 | +502 | 0.03% | 699,381 |
| 2014-08-15 | 2014-08-13 | 7.209 | 60,260 | -32,640 | 0.03% | 434,402 |
| 2014-05-08 | 2014-05-05 | 5.496 | 92,900 | -9,039 | 0.05% | 510,598 |
| 2014-04-29 | 2014-04-25 | 6.054 | 101,939 | -7,533 | 0.06% | 617,118 |
| 2014-03-26 | 2014-03-24 | 5.377 | 109,472 | +9,039 | 0.06% | 588,601 |
| 2014-03-06 | 2014-03-04 | 5.656 | 100,433 | +4,017 | 0.06% | 568,001 |
| 2014-03-05 | 2014-03-03 | 6.133 | 96,416 | +4,018 | 0.05% | 591,363 |
| 2014-02-21 | 2014-02-19 | 5.855 | 92,398 | +2,511 | 0.05% | 540,958 |
| 2014-02-19 | 2014-02-17 | 5.974 | 89,887 | +22,597 | 0.05% | 536,997 |
| 2014-02-07 | 2014-02-05 | 5.974 | 67,290 | +7,532 | 0.04% | 402,000 |
| 2014-01-28 | 2014-01-24 | 6.771 | 59,758 | +32,641 | 0.03% | 404,603 |
| 2014-01-14 | 2014-01-10 | 7.010 | 27,117 | +6,528 | 0.01% | 190,081 |
| 2014-01-07 | 2014-01-03 | 7.567 | 20,589 | +15,065 | 0.01% | 155,802 |
| 2014-01-06 | 2014-01-02 | 7.766 | 5,524 | +5,022 | 0.00% | 42,901 |
| 2013-11-08 | 2013-11-06 | 8.961 | 502 | -20,087 | 0.00% | 4,499 |
| 2013-05-28 | 2013-05-24 | 13.900 | 20,589 | +18,580 | 0.01% | 286,184 |
| 2013-05-24 | 2013-05-22 | 14.099 | 2,009 | +1,507 | 0.00% | 28,325 |
| 2013-05-22 | 2013-05-20 | 14.322 | 502 | -1 | 0.00% | 7,189 |
| 2013-05-20 | 2013-05-15 | 13.645 | 503 | -502 | 0.00% | 6,864 |
| 2013-05-16 | 2013-05-14 | 14.759 | 1,005 | -7,542 | 0.00% | 14,833 |
| 2013-05-15 | 2013-05-13 | 15.117 | 8,547 | -16,087 | 0.00% | 129,207 |
| 2013-05-14 | 2013-05-10 | 14.640 | 24,634 | +11,563 | 0.01% | 360,637 |
| 2013-05-13 | 2013-05-09 | 14.719 | 13,071 | +12,066 | 0.01% | 192,397 |
| 2012-12-18 | 2012-12-14 | 8.155 | 1,005 | -1,006 | 0.00% | 8,196 |
| 2012-09-07 | 2012-09-05 | 4.893 | 2,011 | -503 | 0.00% | 9,840 |
| 2012-08-16 | 2012-08-14 | 4.893 | 2,514 | -31,672 | 0.00% | 12,301 |
| 2012-05-02 | 2012-04-27 | 4.893 | 34,186 | 0.02% | 167,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy