History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 283,900 | +0 | 0.08% | 221,442 |
| 2025-10-13 | 2025-10-09 | 0.780 | 283,900 | +0 | 0.08% | 221,442 |
| 2025-10-10 | 2025-10-08 | 0.770 | 283,900 | +0 | 0.08% | 218,603 |
| 2025-10-09 | 2025-10-06 | 0.770 | 283,900 | +0 | 0.08% | 218,603 |
| 2025-10-08 | 2025-10-03 | 0.790 | 283,900 | +0 | 0.08% | 224,281 |
| 2025-10-06 | 2025-10-02 | 0.800 | 283,900 | +0 | 0.08% | 227,120 |
| 2025-10-03 | 2025-09-30 | 0.800 | 283,900 | +0 | 0.08% | 227,120 |
| 2025-10-02 | 2025-09-29 | 0.760 | 283,900 | +0 | 0.08% | 215,764 |
| 2025-09-30 | 2025-09-26 | 0.730 | 283,900 | +0 | 0.08% | 207,247 |
| 2025-09-29 | 2025-09-25 | 0.730 | 283,900 | +0 | 0.08% | 207,247 |
| 2025-09-26 | 2025-09-24 | 0.630 | 283,900 | +0 | 0.08% | 178,857 |
| 2025-09-25 | 2025-09-23 | 0.630 | 283,900 | +0 | 0.08% | 178,857 |
| 2025-09-24 | 2025-09-22 | 0.630 | 283,900 | +0 | 0.08% | 178,857 |
| 2025-09-23 | 2025-09-19 | 0.640 | 283,900 | +0 | 0.08% | 181,696 |
| 2025-09-22 | 2025-09-18 | 0.640 | 283,900 | +0 | 0.08% | 181,696 |
| 2025-09-19 | 2025-09-17 | 0.640 | 283,900 | +0 | 0.08% | 181,696 |
| 2025-09-18 | 2025-09-16 | 0.640 | 283,900 | +0 | 0.08% | 181,696 |
| 2025-09-17 | 2025-09-15 | 0.550 | 283,900 | +0 | 0.08% | 156,145 |
| 2025-09-16 | 2025-09-12 | 0.550 | 283,900 | +0 | 0.08% | 156,145 |
| 2025-09-15 | 2025-09-11 | 0.540 | 283,900 | +0 | 0.08% | 153,306 |
| 2025-09-12 | 2025-09-10 | 0.530 | 283,900 | +0 | 0.08% | 150,467 |
| 2025-09-11 | 2025-09-09 | 0.500 | 283,900 | +0 | 0.08% | 141,950 |
| 2025-09-10 | 2025-09-08 | 0.495 | 283,900 | +0 | 0.08% | 140,530 |
| 2025-09-09 | 2025-09-05 | 0.490 | 283,900 | +0 | 0.08% | 139,111 |
| 2025-09-08 | 2025-09-04 | 0.490 | 283,900 | +0 | 0.08% | 139,111 |
| 2025-09-05 | 2025-09-03 | 0.495 | 283,900 | +0 | 0.08% | 140,530 |
| 2025-09-04 | 2025-09-02 | 0.495 | 283,900 | +0 | 0.08% | 140,530 |
| 2025-09-03 | 2025-09-01 | 0.495 | 283,900 | +0 | 0.08% | 140,530 |
| 2025-09-02 | 2025-08-29 | 0.500 | 283,900 | +0 | 0.08% | 141,950 |
| 2025-09-01 | 2025-08-28 | 0.500 | 283,900 | +0 | 0.08% | 141,950 |
| 2025-08-29 | 2025-08-27 | 0.510 | 283,900 | +0 | 0.08% | 144,789 |
| 2025-08-28 | 2025-08-26 | 0.510 | 283,900 | +0 | 0.08% | 144,789 |
| 2025-08-27 | 2025-08-25 | 0.510 | 283,900 | +0 | 0.08% | 144,789 |
| 2025-08-26 | 2025-08-22 | 0.485 | 283,900 | +0 | 0.08% | 137,692 |
| 2025-08-25 | 2025-08-21 | 0.495 | 283,900 | +0 | 0.08% | 140,530 |
| 2025-08-22 | 2025-08-20 | 0.480 | 283,900 | +0 | 0.08% | 136,272 |
| 2025-08-21 | 2025-08-19 | 0.510 | 283,900 | +0 | 0.08% | 144,789 |
| 2025-08-20 | 2025-08-18 | 0.510 | 283,900 | +0 | 0.08% | 144,789 |
| 2025-08-19 | 2025-08-15 | 0.510 | 283,900 | +0 | 0.08% | 144,789 |
| 2025-08-18 | 2025-08-14 | 0.500 | 283,900 | +0 | 0.08% | 141,950 |
| 2025-08-15 | 2025-08-13 | 0.490 | 283,900 | +0 | 0.08% | 139,111 |
| 2025-08-14 | 2025-08-12 | 0.490 | 283,900 | +0 | 0.08% | 139,111 |
| 2025-08-13 | 2025-08-11 | 0.490 | 283,900 | +0 | 0.08% | 139,111 |
| 2025-08-12 | 2025-08-08 | 0.490 | 283,900 | +0 | 0.08% | 139,111 |
| 2025-08-11 | 2025-08-07 | 0.490 | 283,900 | +0 | 0.08% | 139,111 |
| 2025-08-08 | 2025-08-06 | 0.490 | 283,900 | +0 | 0.08% | 139,111 |
| 2025-08-07 | 2025-08-05 | 0.490 | 283,900 | +0 | 0.08% | 139,111 |
| 2025-08-06 | 2025-08-04 | 0.485 | 283,900 | +0 | 0.08% | 137,692 |
| 2025-08-05 | 2025-08-01 | 0.475 | 283,900 | -22,000 | 0.08% | 134,852 |
| 2025-07-18 | 2025-07-16 | 0.495 | 305,900 | -4,500 | 0.09% | 151,420 |
| 2025-07-10 | 2025-07-08 | 0.500 | 310,400 | +22,000 | 0.09% | 155,200 |
| 2025-07-04 | 2025-07-02 | 0.520 | 288,400 | -10,000 | 0.08% | 149,968 |
| 2024-12-30 | 2024-12-24 | 0.620 | 298,400 | -2,000 | 0.09% | 185,008 |
| 2024-12-17 | 2024-12-13 | 0.690 | 300,400 | -500 | 0.09% | 207,276 |
| 2024-08-19 | 2024-08-15 | 0.800 | 300,900 | -4,500 | 0.09% | 240,720 |
| 2024-06-11 | 2024-06-06 | 0.850 | 305,400 | -600 | 0.09% | 259,590 |
| 2024-05-30 | 2024-05-28 | 0.780 | 306,000 | -184,000 | 0.09% | 238,680 |
| 2024-05-29 | 2024-05-27 | 0.790 | 490,000 | -18,000 | 0.14% | 387,100 |
| 2024-05-28 | 2024-05-24 | 0.790 | 508,000 | +2,000 | 0.15% | 401,320 |
| 2024-05-27 | 2024-05-23 | 0.790 | 506,000 | +84,000 | 0.14% | 399,740 |
| 2024-05-24 | 2024-05-22 | 0.820 | 422,000 | +42,200 | 0.12% | 346,040 |
| 2024-05-08 | 2024-05-06 | 0.340 | 379,800 | +2,000 | 0.11% | 129,132 |
| 2024-01-29 | 2024-01-25 | 0.470 | 377,800 | -2,000 | 0.11% | 177,566 |
| 2024-01-18 | 2024-01-16 | 0.520 | 379,800 | -6,000 | 0.11% | 197,496 |
| 2024-01-16 | 2024-01-12 | 0.510 | 385,800 | -2,000 | 0.11% | 196,758 |
| 2024-01-08 | 2024-01-04 | 0.510 | 387,800 | +25,000 | 0.11% | 197,778 |
| 2023-12-07 | 2023-12-05 | 0.530 | 362,800 | -1,000 | 0.10% | 192,284 |
| 2023-11-09 | 2023-11-07 | 0.510 | 363,800 | -17,500 | 0.10% | 185,538 |
| 2023-08-25 | 2023-08-23 | 0.550 | 381,300 | -82,000 | 0.11% | 209,715 |
| 2023-08-22 | 2023-08-18 | 0.570 | 463,300 | -2,000 | 0.13% | 264,081 |
| 2023-08-07 | 2023-08-03 | 0.600 | 465,300 | +16,000 | 0.13% | 279,180 |
| 2023-07-31 | 2023-07-27 | 0.610 | 449,300 | -2,000 | 0.13% | 274,073 |
| 2023-07-27 | 2023-07-25 | 0.600 | 451,300 | -160,000 | 0.13% | 270,780 |
| 2023-07-26 | 2023-07-24 | 0.580 | 611,300 | -2,000 | 0.17% | 354,554 |
| 2023-07-25 | 2023-07-21 | 0.560 | 613,300 | +10,000 | 0.18% | 343,448 |
| 2023-07-19 | 2023-07-14 | 0.590 | 603,300 | -6,000 | 0.17% | 355,947 |
| 2023-07-18 | 2023-07-13 | 0.620 | 609,300 | -3,000 | 0.17% | 377,766 |
| 2023-07-13 | 2023-07-11 | 0.630 | 612,300 | +2,000 | 0.17% | 385,749 |
| 2023-07-10 | 2023-07-06 | 0.580 | 610,300 | +26,000 | 0.17% | 353,974 |
| 2023-07-06 | 2023-07-04 | 0.580 | 584,300 | +12,000 | 0.17% | 338,894 |
| 2023-07-04 | 2023-06-30 | 0.620 | 572,300 | +4,000 | 0.16% | 354,826 |
| 2023-06-30 | 2023-06-28 | 0.630 | 568,300 | +2,000 | 0.16% | 358,029 |
| 2023-06-28 | 2023-06-26 | 0.650 | 566,300 | +16,000 | 0.16% | 368,095 |
| 2023-06-23 | 2023-06-20 | 0.650 | 550,300 | +20,000 | 0.16% | 357,695 |
| 2023-06-21 | 2023-06-19 | 0.670 | 530,300 | -96,000 | 0.15% | 355,301 |
| 2023-06-20 | 2023-06-16 | 0.690 | 626,300 | -14,000 | 0.18% | 432,147 |
| 2023-06-15 | 2023-06-13 | 0.700 | 640,300 | +278,000 | 0.24% | 448,210 |
| 2023-06-14 | 2023-06-12 | 0.680 | 362,300 | -16,000 | 0.14% | 246,364 |
| 2023-06-12 | 2023-06-08 | 0.650 | 378,300 | +43,000 | 0.14% | 245,895 |
| 2023-06-09 | 2023-06-07 | 0.630 | 335,300 | +20,000 | 0.13% | 211,239 |
| 2023-06-07 | 2023-06-05 | 0.610 | 315,300 | +2,000 | 0.12% | 192,333 |
| 2023-06-05 | 2023-06-01 | 0.580 | 313,300 | -6,000 | 0.12% | 181,714 |
| 2023-06-01 | 2023-05-30 | 0.840 | 319,300 | +2,000 | 0.12% | 268,212 |
| 2023-05-24 | 2023-05-22 | 1.020 | 317,300 | +2,300 | 0.12% | 323,646 |
| 2023-05-10 | 2023-05-08 | 1.155 | 315,000 | +1,358 | 0.12% | 363,825 |
| 2023-05-09 | 2023-05-05 | 1.075 | 313,642 | -2,722 | 0.12% | 337,273 |
| 2023-05-08 | 2023-05-04 | 1.075 | 316,364 | -5,021 | 0.12% | 340,200 |
| 2023-04-21 | 2023-04-19 | 1.215 | 321,385 | +2,511 | 0.12% | 390,400 |
| 2023-04-13 | 2023-04-11 | 1.135 | 318,874 | +1,908 | 0.12% | 361,949 |
| 2023-04-12 | 2023-04-06 | 1.115 | 316,966 | +100 | 0.12% | 353,472 |
| 2023-03-27 | 2023-03-23 | 1.036 | 316,866 | -1,004 | 0.12% | 328,120 |
| 2023-03-24 | 2023-03-22 | 1.095 | 317,870 | -1,808 | 0.12% | 348,150 |
| 2023-03-16 | 2023-03-14 | 1.115 | 319,678 | +502 | 0.12% | 356,496 |
| 2023-03-06 | 2023-03-02 | 1.135 | 319,176 | -3,013 | 0.12% | 362,292 |
| 2023-02-24 | 2023-02-22 | 1.115 | 322,189 | +5,022 | 0.12% | 359,296 |
| 2023-02-22 | 2023-02-20 | 1.155 | 317,167 | +5,022 | 0.12% | 366,328 |
| 2023-02-16 | 2023-02-14 | 1.155 | 312,145 | -201 | 0.12% | 360,527 |
| 2023-02-08 | 2023-02-06 | 1.135 | 312,346 | -1,507 | 0.12% | 354,540 |
| 2023-01-31 | 2023-01-27 | 1.175 | 313,853 | +101 | 0.12% | 368,750 |
| 2023-01-30 | 2023-01-26 | 1.175 | 313,752 | -101 | 0.12% | 368,632 |
| 2023-01-26 | 2023-01-19 | 1.135 | 313,853 | +101 | 0.12% | 356,250 |
| 2023-01-18 | 2023-01-16 | 1.055 | 313,752 | -2,009 | 0.12% | 331,144 |
| 2023-01-17 | 2023-01-13 | 1.055 | 315,761 | -3,013 | 0.12% | 333,264 |
| 2023-01-16 | 2023-01-12 | 1.075 | 318,774 | -4,921 | 0.12% | 342,792 |
| 2022-10-05 | 2022-09-30 | 1.235 | 323,695 | -2,511 | 0.12% | 399,652 |
| 2022-09-23 | 2022-09-21 | 1.314 | 326,206 | -13,358 | 0.12% | 428,736 |
| 2022-09-22 | 2022-09-20 | 1.255 | 339,564 | +13,358 | 0.13% | 426,006 |
| 2022-08-26 | 2022-08-24 | 1.274 | 326,206 | +2,712 | 0.12% | 415,744 |
| 2022-08-17 | 2022-08-15 | 1.633 | 323,494 | -201 | 0.12% | 528,243 |
| 2022-08-16 | 2022-08-12 | 1.553 | 323,695 | -302 | 0.12% | 502,788 |
| 2022-08-15 | 2022-08-11 | 1.633 | 323,997 | +503 | 0.12% | 529,065 |
| 2022-07-13 | 2022-07-11 | 1.892 | 323,494 | +200 | 0.12% | 611,989 |
| 2022-05-24 | 2022-05-20 | 1.772 | 323,294 | +201 | 0.12% | 572,983 |
| 2022-03-29 | 2022-03-25 | 2.151 | 323,093 | +5,022 | 0.12% | 694,873 |
| 2022-03-25 | 2022-03-23 | 2.111 | 318,071 | -2,009 | 0.12% | 671,404 |
| 2022-03-16 | 2022-03-14 | 1.832 | 320,080 | -502 | 0.12% | 586,409 |
| 2022-03-11 | 2022-03-09 | 1.912 | 320,582 | -3,515 | 0.12% | 612,864 |
| 2022-03-09 | 2022-03-07 | 2.131 | 324,097 | +3,515 | 0.12% | 690,578 |
| 2022-03-08 | 2022-03-04 | 2.031 | 320,582 | -4,519 | 0.12% | 651,168 |
| 2022-02-25 | 2022-02-23 | 2.330 | 325,101 | -4,118 | 0.12% | 757,457 |
| 2022-02-24 | 2022-02-22 | 2.370 | 329,219 | +3,314 | 0.12% | 780,164 |
| 2022-02-23 | 2022-02-21 | 2.310 | 325,905 | +804 | 0.12% | 752,841 |
| 2022-01-26 | 2022-01-24 | 2.489 | 325,101 | -1,306 | 0.12% | 809,249 |
| 2022-01-25 | 2022-01-21 | 2.489 | 326,407 | +1,306 | 0.12% | 812,500 |
| 2022-01-14 | 2022-01-12 | 2.449 | 325,101 | +10,043 | 0.12% | 796,301 |
| 2021-12-29 | 2021-12-24 | 2.390 | 315,058 | +10,043 | 0.12% | 752,880 |
| 2021-12-20 | 2021-12-16 | 2.569 | 305,015 | +1,005 | 0.11% | 783,547 |
| 2021-11-03 | 2021-11-01 | 3.266 | 304,010 | -2,009 | 0.11% | 992,855 |
| 2021-11-01 | 2021-10-28 | 3.286 | 306,019 | -1,004 | 0.12% | 1,005,510 |
| 2021-09-02 | 2021-08-31 | 2.868 | 307,023 | -402 | 0.12% | 880,415 |
| 2021-08-17 | 2021-08-13 | 3.027 | 307,425 | -5,022 | 0.12% | 930,544 |
| 2021-08-09 | 2021-08-05 | 3.007 | 312,447 | -4,620 | 0.12% | 939,523 |
| 2021-08-06 | 2021-08-04 | 3.226 | 317,067 | +13,257 | 0.12% | 1,022,869 |
| 2021-08-05 | 2021-08-03 | 3.385 | 303,810 | -3,113 | 0.11% | 1,028,502 |
| 2021-07-30 | 2021-07-28 | 3.863 | 306,923 | -7,030 | 0.12% | 1,185,728 |
| 2021-07-06 | 2021-07-02 | 4.580 | 313,953 | -4,921 | 0.12% | 1,437,959 |
| 2021-07-02 | 2021-06-29 | 4.779 | 318,874 | +8,034 | 0.12% | 1,523,998 |
| 2021-06-30 | 2021-06-28 | 4.978 | 310,840 | -6,026 | 0.12% | 1,547,501 |
| 2021-06-24 | 2021-06-22 | 4.759 | 316,866 | +4,921 | 0.12% | 1,508,091 |
| 2021-06-23 | 2021-06-21 | 5.078 | 311,945 | -3,013 | 0.12% | 1,584,062 |
| 2021-06-17 | 2021-06-15 | 4.759 | 314,958 | +10,546 | 0.12% | 1,499,010 |
| 2021-06-16 | 2021-06-11 | 5.277 | 304,412 | -1,507 | 0.11% | 1,606,429 |
| 2021-06-10 | 2021-06-08 | 5.576 | 305,919 | -13,056 | 0.12% | 1,705,762 |
| 2021-06-07 | 2021-06-03 | 5.476 | 318,975 | -33,444 | 0.12% | 1,746,801 |
| 2021-05-24 | 2021-05-20 | 4.978 | 352,419 | -6,026 | 0.13% | 1,754,500 |
| 2021-05-18 | 2021-05-14 | 4.978 | 358,445 | -502 | 0.13% | 1,784,500 |
| 2021-05-17 | 2021-05-13 | 4.759 | 358,947 | -9,140 | 0.14% | 1,708,371 |
| 2021-05-14 | 2021-05-12 | 4.580 | 368,087 | +27,017 | 0.14% | 1,685,902 |
| 2021-05-13 | 2021-05-11 | 5.078 | 341,070 | +4,519 | 0.13% | 1,731,959 |
| 2021-05-12 | 2021-05-10 | 5.675 | 336,551 | +5,122 | 0.13% | 1,910,072 |
| 2021-05-11 | 2021-05-07 | 5.775 | 331,429 | +19,484 | 0.12% | 1,914,002 |
| 2021-05-07 | 2021-05-05 | 5.875 | 311,945 | +4,620 | 0.12% | 1,832,542 |
| 2021-05-06 | 2021-05-04 | 5.974 | 307,325 | -100 | 0.12% | 1,836,002 |
| 2021-05-05 | 2021-05-03 | 6.074 | 307,425 | -8,537 | 0.12% | 1,867,209 |
| 2021-05-04 | 2021-04-30 | 5.974 | 315,962 | -5,222 | 0.12% | 1,887,601 |
| 2021-05-03 | 2021-04-29 | 5.377 | 321,184 | +3,013 | 0.12% | 1,726,918 |
| 2021-04-30 | 2021-04-28 | 4.978 | 318,171 | -56,745 | 0.12% | 1,583,998 |
| 2021-04-29 | 2021-04-27 | 4.540 | 374,916 | -10,545 | 0.14% | 1,702,248 |
| 2021-04-28 | 2021-04-26 | 4.242 | 385,461 | -9,742 | 0.14% | 1,634,986 |
| 2021-04-27 | 2021-04-23 | 3.863 | 395,203 | +5,021 | 0.15% | 1,526,778 |
| 2021-04-26 | 2021-04-22 | 3.963 | 390,182 | -5,021 | 0.15% | 1,546,231 |
| 2021-04-23 | 2021-04-21 | 4.062 | 395,203 | +2,008 | 0.15% | 1,605,478 |
| 2021-04-22 | 2021-04-20 | 3.943 | 393,195 | -26,112 | 0.15% | 1,550,341 |
| 2021-04-21 | 2021-04-19 | 3.664 | 419,307 | -52,627 | 0.16% | 1,536,399 |
| 2021-04-20 | 2021-04-16 | 3.385 | 471,934 | +30,331 | 0.18% | 1,597,659 |
| 2021-04-19 | 2021-04-15 | 3.107 | 441,603 | +1,004 | 0.17% | 1,371,863 |
| 2021-04-16 | 2021-04-14 | 3.087 | 440,599 | -402 | 0.17% | 1,359,970 |
| 2021-04-15 | 2021-04-13 | 2.987 | 441,001 | -7,231 | 0.17% | 1,317,300 |
| 2021-04-14 | 2021-04-12 | 3.107 | 448,232 | -6,930 | 0.17% | 1,392,456 |
| 2021-04-12 | 2021-04-08 | 2.549 | 455,162 | -1,004 | 0.17% | 1,160,192 |
| 2021-04-09 | 2021-04-07 | 2.569 | 456,166 | -7,031 | 0.17% | 1,171,835 |
| 2021-04-07 | 2021-03-31 | 2.390 | 463,197 | -502 | 0.17% | 1,106,881 |
| 2021-04-01 | 2021-03-30 | 2.390 | 463,699 | +502 | 0.17% | 1,108,081 |
| 2021-03-30 | 2021-03-26 | 2.310 | 463,197 | -1,506 | 0.17% | 1,069,985 |
| 2021-03-26 | 2021-03-24 | 2.370 | 464,703 | -8,336 | 0.17% | 1,101,226 |
| 2021-03-25 | 2021-03-23 | 2.350 | 473,039 | +2,310 | 0.18% | 1,111,560 |
| 2021-03-24 | 2021-03-22 | 2.410 | 470,729 | +301 | 0.18% | 1,134,254 |
| 2021-03-23 | 2021-03-19 | 2.350 | 470,428 | +703 | 0.18% | 1,105,425 |
| 2021-03-22 | 2021-03-18 | 2.330 | 469,725 | -1,707 | 0.18% | 1,094,419 |
| 2021-03-18 | 2021-03-16 | 2.330 | 471,432 | -14,965 | 0.18% | 1,098,396 |
| 2021-03-17 | 2021-03-15 | 2.310 | 486,397 | -100 | 0.18% | 1,123,577 |
| 2021-03-05 | 2021-03-03 | 2.111 | 486,497 | +2,009 | 0.18% | 1,026,928 |
| 2021-03-02 | 2021-02-26 | 2.091 | 484,488 | -10,044 | 0.18% | 1,013,039 |
| 2021-03-01 | 2021-02-25 | 2.230 | 494,532 | -1,506 | 0.19% | 1,102,977 |
| 2021-02-24 | 2021-02-22 | 2.131 | 496,038 | -7,030 | 0.19% | 1,056,946 |
| 2021-02-23 | 2021-02-19 | 2.091 | 503,068 | -5,323 | 0.19% | 1,051,889 |
| 2021-02-22 | 2021-02-18 | 2.071 | 508,391 | -603 | 0.19% | 1,052,895 |
| 2021-02-19 | 2021-02-17 | 2.091 | 508,994 | -3,013 | 0.19% | 1,064,280 |
| 2021-02-18 | 2021-02-16 | 1.971 | 512,007 | -2,009 | 0.19% | 1,009,404 |
| 2021-02-17 | 2021-02-11 | 1.912 | 514,016 | -3,013 | 0.19% | 982,657 |
| 2021-02-16 | 2021-02-09 | 1.792 | 517,029 | -2,510 | 0.19% | 926,641 |
| 2021-02-08 | 2021-02-04 | 2.151 | 519,539 | +5,021 | 0.20% | 1,117,367 |
| 2021-02-05 | 2021-02-03 | 2.071 | 514,518 | -1,004 | 0.19% | 1,065,585 |
| 2021-02-01 | 2021-01-28 | 1.892 | 515,522 | -19,584 | 0.19% | 975,270 |
| 2021-01-26 | 2021-01-22 | 1.792 | 535,106 | -6,529 | 0.20% | 959,039 |
| 2021-01-14 | 2021-01-12 | 1.892 | 541,635 | -2,510 | 0.20% | 1,024,671 |
| 2021-01-13 | 2021-01-11 | 1.792 | 544,145 | -2,511 | 0.20% | 975,239 |
| 2021-01-08 | 2021-01-06 | 1.792 | 546,656 | +401 | 0.21% | 979,740 |
| 2021-01-04 | 2020-12-29 | 1.991 | 546,255 | -2,008 | 0.21% | 1,087,801 |
| 2020-12-29 | 2020-12-24 | 1.932 | 548,263 | -213,219 | 0.20% | 1,059,046 |
| 2020-12-28 | 2020-12-22 | 1.832 | 761,482 | -2,511 | 0.28% | 1,395,088 |
| 2020-12-23 | 2020-12-21 | 1.892 | 763,993 | -3,415 | 0.28% | 1,445,330 |
| 2020-12-22 | 2020-12-18 | 1.852 | 767,408 | -102,240 | 0.29% | 1,421,226 |
| 2020-12-21 | 2020-12-17 | 1.633 | 869,648 | -20,087 | 0.32% | 1,420,075 |
| 2020-12-18 | 2020-12-16 | 1.713 | 889,735 | -201 | 0.33% | 1,523,748 |
| 2020-12-16 | 2020-12-14 | 1.772 | 889,936 | -91,293 | 0.33% | 1,577,258 |
| 2020-12-15 | 2020-12-11 | 1.732 | 981,229 | -57,348 | 0.36% | 1,699,979 |
| 2020-12-11 | 2020-12-09 | 1.434 | 1,038,577 | +50,217 | 0.39% | 1,489,105 |
| 2020-12-08 | 2020-12-04 | 1.454 | 988,360 | +54,736 | 0.37% | 1,436,786 |
| 2020-12-07 | 2020-12-03 | 1.474 | 933,624 | +49,212 | 0.35% | 1,375,808 |
| 2020-12-04 | 2020-12-02 | 1.434 | 884,412 | -3,013 | 0.33% | 1,268,064 |
| 2020-12-03 | 2020-12-01 | 1.553 | 887,425 | -253,292 | 0.33% | 1,378,416 |
| 2020-12-02 | 2020-11-30 | 1.255 | 1,140,717 | -38,566 | 0.42% | 1,431,108 |
| 2020-12-01 | 2020-11-27 | 0.996 | 1,179,283 | -66,185 | 0.44% | 1,174,200 |
| 2020-11-30 | 2020-11-26 | 0.836 | 1,245,468 | -25,109 | 0.46% | 1,041,684 |
| 2020-11-27 | 2020-11-25 | 0.816 | 1,270,577 | -4,017 | 0.47% | 1,037,382 |
| 2020-11-26 | 2020-11-24 | 0.777 | 1,274,594 | -31,737 | 0.47% | 989,898 |
| 2020-11-10 | 2020-11-06 | 0.677 | 1,306,331 | -1,305 | 0.49% | 884,476 |
| 2020-11-06 | 2020-11-04 | 0.617 | 1,307,636 | -201 | 0.49% | 807,240 |
| 2020-11-05 | 2020-11-03 | 0.617 | 1,307,837 | +201 | 0.49% | 807,364 |
| 2020-11-03 | 2020-10-30 | 0.717 | 1,307,636 | -222,660 | 0.49% | 937,440 |
| 2020-11-02 | 2020-10-29 | 0.538 | 1,530,296 | +190,822 | 0.57% | 822,798 |
| 2020-10-30 | 2020-10-28 | 0.697 | 1,339,474 | +95,412 | 0.50% | 933,590 |
| 2020-10-29 | 2020-10-27 | 1.016 | 1,244,062 | -2,511 | 0.46% | 1,263,474 |
| 2020-10-28 | 2020-10-23 | 0.936 | 1,246,573 | -15,065 | 0.46% | 1,166,728 |
| 2020-10-23 | 2020-10-21 | 0.816 | 1,261,638 | -12,554 | 0.47% | 1,030,084 |
| 2020-10-06 | 2020-09-30 | 0.777 | 1,274,192 | -101 | 0.47% | 989,586 |
| 2020-09-22 | 2020-09-18 | 0.777 | 1,274,293 | -100 | 0.47% | 989,664 |
| 2020-08-26 | 2020-08-24 | 0.737 | 1,274,393 | -1,004 | 0.47% | 938,986 |
| 2020-08-25 | 2020-08-21 | 0.737 | 1,275,397 | +10,043 | 0.47% | 939,726 |
| 2020-08-24 | 2020-08-20 | 0.856 | 1,265,354 | +65,281 | 0.47% | 1,083,514 |
| 2020-08-20 | 2020-08-18 | 0.976 | 1,200,073 | +54,636 | 0.45% | 1,171,002 |
| 2020-08-06 | 2020-08-04 | 0.936 | 1,145,437 | -1,507 | 0.43% | 1,072,070 |
| 2020-07-13 | 2020-07-09 | 0.956 | 1,146,944 | +17,375 | 0.43% | 1,096,320 |
| 2020-05-21 | 2020-05-19 | 1.036 | 1,129,569 | +2,611 | 0.42% | 1,169,688 |
| 2020-05-07 | 2020-05-05 | 0.936 | 1,126,958 | +302 | 0.42% | 1,054,774 |
| 2020-04-02 | 2020-03-31 | 1.016 | 1,126,656 | -101 | 0.42% | 1,144,236 |
| 2020-03-27 | 2020-03-25 | 0.916 | 1,126,757 | -50,216 | 0.42% | 1,032,148 |
| 2020-03-24 | 2020-03-20 | 0.876 | 1,176,973 | -30,130 | 0.44% | 1,031,272 |
| 2020-03-18 | 2020-03-16 | 0.697 | 1,207,103 | -17,274 | 0.45% | 841,330 |
| 2020-03-17 | 2020-03-13 | 0.717 | 1,224,377 | +17,274 | 0.46% | 877,752 |
| 2020-03-11 | 2020-03-09 | 0.777 | 1,207,103 | +20,087 | 0.45% | 937,482 |
| 2020-03-05 | 2020-03-03 | 0.936 | 1,187,016 | +155,671 | 0.44% | 1,110,986 |
| 2020-02-21 | 2020-02-19 | 1.155 | 1,031,345 | +5,021 | 0.38% | 1,191,203 |
| 2020-02-20 | 2020-02-18 | 1.195 | 1,026,324 | +4,018 | 0.38% | 1,226,280 |
| 2020-01-02 | 2019-12-27 | 1.195 | 1,022,306 | -6,026 | 0.38% | 1,221,479 |
| 2019-12-30 | 2019-12-24 | 1.215 | 1,028,332 | +6,026 | 0.38% | 1,249,157 |
| 2019-12-12 | 2019-12-10 | 1.374 | 1,022,306 | -1,005 | 0.38% | 1,404,701 |
| 2019-11-26 | 2019-11-22 | 1.394 | 1,023,311 | -5,021 | 0.38% | 1,426,460 |
| 2019-11-14 | 2019-11-12 | 1.494 | 1,028,332 | -17,576 | 0.38% | 1,535,849 |
| 2019-11-13 | 2019-11-11 | 1.374 | 1,045,908 | -10,044 | 0.39% | 1,437,132 |
| 2019-11-12 | 2019-11-08 | 1.434 | 1,055,952 | +17,576 | 0.39% | 1,514,017 |
| 2019-11-11 | 2019-11-07 | 1.414 | 1,038,376 | -8,235 | 0.39% | 1,468,138 |
| 2019-11-07 | 2019-11-05 | 1.434 | 1,046,611 | -13,860 | 0.39% | 1,500,624 |
| 2019-11-06 | 2019-11-04 | 1.474 | 1,060,471 | +14,061 | 0.39% | 1,562,732 |
| 2019-11-05 | 2019-11-01 | 1.494 | 1,046,410 | -15,065 | 0.39% | 1,562,849 |
| 2019-10-31 | 2019-10-29 | 1.434 | 1,061,475 | +15,065 | 0.39% | 1,521,936 |
| 2019-10-30 | 2019-10-28 | 1.553 | 1,046,410 | +7,532 | 0.39% | 1,625,363 |
| 2019-10-24 | 2019-10-22 | 1.474 | 1,038,878 | +7,533 | 0.39% | 1,530,912 |
| 2019-10-22 | 2019-10-18 | 1.414 | 1,031,345 | +1,305 | 0.38% | 1,458,197 |
| 2019-10-18 | 2019-10-16 | 1.414 | 1,030,040 | +20,288 | 0.38% | 1,456,352 |
| 2019-10-15 | 2019-10-11 | 1.593 | 1,009,752 | +5,021 | 0.38% | 1,608,639 |
| 2019-10-09 | 2019-10-04 | 1.693 | 1,004,731 | -1,205 | 0.37% | 1,700,680 |
| 2019-10-04 | 2019-10-02 | 1.653 | 1,005,936 | -1,004 | 0.37% | 1,662,656 |
| 2019-09-27 | 2019-09-25 | 1.752 | 1,006,940 | +3,013 | 0.41% | 1,764,576 |
| 2019-09-23 | 2019-09-19 | 1.732 | 1,003,927 | +4,017 | 0.41% | 1,739,304 |
| 2019-09-18 | 2019-09-16 | 1.732 | 999,910 | +16,069 | 0.41% | 1,732,344 |
| 2019-09-16 | 2019-09-12 | 1.752 | 983,841 | -20,086 | 0.40% | 1,724,097 |
| 2019-09-13 | 2019-09-11 | 1.772 | 1,003,927 | -2,009 | 0.41% | 1,779,288 |
| 2019-09-09 | 2019-09-05 | 1.812 | 1,005,936 | +31,034 | 0.41% | 1,822,912 |
| 2019-09-06 | 2019-09-04 | 1.732 | 974,902 | +17,073 | 0.40% | 1,689,018 |
| 2019-09-05 | 2019-09-03 | 1.752 | 957,829 | -3,013 | 0.39% | 1,678,513 |
| 2019-09-04 | 2019-09-02 | 1.792 | 960,842 | -19,986 | 0.39% | 1,722,061 |
| 2019-09-03 | 2019-08-30 | 1.772 | 980,828 | -7,231 | 0.40% | 1,738,349 |
| 2019-09-02 | 2019-08-29 | 1.653 | 988,059 | +30,933 | 0.40% | 1,633,108 |
| 2019-08-30 | 2019-08-28 | 1.772 | 957,126 | -20,086 | 0.39% | 1,696,341 |
| 2019-08-29 | 2019-08-27 | 1.693 | 977,212 | -3,013 | 0.40% | 1,654,100 |
| 2019-08-28 | 2019-08-26 | 1.553 | 980,225 | -20,087 | 0.40% | 1,522,560 |
| 2019-08-23 | 2019-08-21 | 1.673 | 1,000,312 | +15,065 | 0.41% | 1,673,281 |
| 2019-08-08 | 2019-08-06 | 1.175 | 985,247 | +5,022 | 0.40% | 1,157,580 |
| 2019-07-22 | 2019-07-18 | 1.713 | 980,225 | +75,325 | 0.40% | 1,678,720 |
| 2019-07-19 | 2019-07-17 | 1.713 | 904,900 | +45,194 | 0.37% | 1,549,719 |
| 2019-07-18 | 2019-07-16 | 1.713 | 859,706 | -20,086 | 0.35% | 1,472,321 |
| 2019-07-05 | 2019-07-03 | 1.991 | 879,792 | +5,021 | 0.36% | 1,752,000 |
| 2019-06-25 | 2019-06-21 | 2.230 | 874,771 | +31,135 | 0.35% | 1,951,041 |
| 2019-06-14 | 2019-06-12 | 2.310 | 843,636 | +201 | 0.34% | 1,948,799 |
| 2019-06-11 | 2019-06-06 | 2.191 | 843,435 | +21,994 | 0.34% | 1,847,559 |
| 2019-06-03 | 2019-05-30 | 2.151 | 821,441 | +15,768 | 0.33% | 1,766,665 |
| 2019-05-30 | 2019-05-28 | 2.091 | 805,673 | +50,217 | 0.33% | 1,684,621 |
| 2019-05-29 | 2019-05-27 | 2.071 | 755,456 | +1,305 | 0.31% | 1,564,575 |
| 2019-05-28 | 2019-05-24 | 2.091 | 754,151 | +44,994 | 0.31% | 1,576,891 |
| 2019-05-21 | 2019-05-17 | 2.011 | 709,157 | -36,557 | 0.29% | 1,426,323 |
| 2019-05-15 | 2019-05-10 | 1.991 | 745,714 | -2,009 | 0.30% | 1,484,999 |
| 2019-05-14 | 2019-05-09 | 1.991 | 747,723 | -21,693 | 0.30% | 1,489,000 |
| 2019-05-03 | 2019-04-30 | 1.991 | 769,416 | -20,087 | 0.31% | 1,532,199 |
| 2019-04-17 | 2019-04-15 | 2.011 | 789,503 | +502 | 0.32% | 1,587,922 |
| 2019-04-10 | 2019-04-08 | 2.151 | 789,001 | +502 | 0.32% | 1,696,896 |
| 2019-04-09 | 2019-04-04 | 2.011 | 788,499 | +10,546 | 0.32% | 1,585,903 |
| 2019-04-08 | 2019-04-03 | 2.131 | 777,953 | -12,052 | 0.32% | 1,657,643 |
| 2019-03-11 | 2019-03-07 | 2.051 | 790,005 | -3,013 | 0.32% | 1,620,396 |
| 2019-03-08 | 2019-03-06 | 2.031 | 793,018 | +35,151 | 0.32% | 1,610,784 |
| 2019-03-06 | 2019-03-04 | 2.011 | 757,867 | +3,013 | 0.31% | 1,524,293 |
| 2019-02-18 | 2019-02-14 | 2.151 | 754,854 | +11,249 | 0.31% | 1,623,457 |
| 2019-01-29 | 2019-01-25 | 2.171 | 743,605 | +5,021 | 0.30% | 1,614,072 |
| 2018-12-28 | 2018-12-24 | 2.111 | 738,584 | +5,022 | 0.30% | 1,559,049 |
| 2018-11-29 | 2018-11-27 | 2.210 | 733,562 | +9,340 | 0.30% | 1,621,488 |
| 2018-11-15 | 2018-11-13 | 2.350 | 724,222 | -10,043 | 0.29% | 1,701,797 |
| 2018-11-14 | 2018-11-12 | 2.191 | 734,265 | -10,043 | 0.30% | 1,608,420 |
| 2018-11-13 | 2018-11-09 | 2.191 | 744,308 | -20,087 | 0.30% | 1,630,420 |
| 2018-11-12 | 2018-11-08 | 2.191 | 764,395 | -11,550 | 0.31% | 1,674,420 |
| 2018-11-06 | 2018-11-02 | 2.111 | 775,945 | -1,004 | 0.31% | 1,637,913 |
| 2018-11-02 | 2018-10-31 | 2.210 | 776,949 | +7,934 | 0.32% | 1,717,392 |
| 2018-11-01 | 2018-10-30 | 2.230 | 769,015 | -20,086 | 0.31% | 1,715,169 |
| 2018-10-25 | 2018-10-23 | 2.011 | 789,101 | -7,533 | 0.32% | 1,587,113 |
| 2018-10-24 | 2018-10-22 | 2.111 | 796,634 | -301 | 0.32% | 1,681,584 |
| 2018-10-16 | 2018-10-12 | 2.290 | 796,935 | -10,043 | 0.32% | 1,825,050 |
| 2018-10-15 | 2018-10-11 | 2.230 | 806,978 | -27,619 | 0.33% | 1,799,839 |
| 2018-10-10 | 2018-10-08 | 2.230 | 834,597 | -4,922 | 0.34% | 1,861,439 |
| 2018-10-09 | 2018-10-05 | 2.290 | 839,519 | -35,151 | 0.34% | 1,922,571 |
| 2018-10-04 | 2018-10-02 | 2.191 | 874,670 | -21,593 | 0.35% | 1,915,980 |
| 2018-09-26 | 2018-09-21 | 2.031 | 896,263 | -5,022 | 0.36% | 1,820,496 |
| 2018-09-18 | 2018-09-14 | 2.131 | 901,285 | -10,043 | 0.37% | 1,920,436 |
| 2018-09-17 | 2018-09-13 | 2.031 | 911,328 | -2,009 | 0.37% | 1,851,096 |
| 2018-09-04 | 2018-08-31 | 1.852 | 913,337 | -15,065 | 0.37% | 1,691,484 |
| 2018-09-03 | 2018-08-30 | 1.812 | 928,402 | +10,044 | 0.38% | 1,682,408 |
| 2018-08-30 | 2018-08-28 | 2.051 | 918,358 | +15,064 | 0.37% | 1,883,663 |
| 2018-08-22 | 2018-08-20 | 1.952 | 903,294 | -26,413 | 0.37% | 1,762,825 |
| 2018-08-21 | 2018-08-17 | 1.912 | 929,707 | -10,044 | 0.38% | 1,777,343 |
| 2018-08-15 | 2018-08-13 | 1.932 | 939,751 | -24,606 | 0.38% | 1,815,259 |
| 2018-08-14 | 2018-08-10 | 1.952 | 964,357 | +24,606 | 0.39% | 1,881,993 |
| 2018-08-09 | 2018-08-07 | 1.852 | 939,751 | -1,205 | 0.38% | 1,740,403 |
| 2018-08-08 | 2018-08-06 | 1.971 | 940,956 | -5,021 | 0.38% | 1,855,062 |
| 2018-08-07 | 2018-08-03 | 1.952 | 945,977 | +3,515 | 0.38% | 1,846,123 |
| 2018-08-06 | 2018-08-02 | 1.832 | 942,462 | -4,118 | 0.38% | 1,726,655 |
| 2018-08-03 | 2018-08-01 | 1.673 | 946,580 | -3,817 | 0.38% | 1,583,400 |
| 2018-07-31 | 2018-07-27 | 1.653 | 950,397 | +7,031 | 0.39% | 1,570,859 |
| 2018-07-26 | 2018-07-24 | 1.852 | 943,366 | +6,528 | 0.38% | 1,747,098 |
| 2018-07-25 | 2018-07-23 | 1.832 | 936,838 | +1,205 | 0.38% | 1,716,352 |
| 2018-07-23 | 2018-07-19 | 1.732 | 935,633 | -2,009 | 0.38% | 1,620,984 |
| 2018-07-19 | 2018-07-17 | 1.732 | 937,642 | -502 | 0.38% | 1,624,465 |
| 2018-07-12 | 2018-07-10 | 1.792 | 938,144 | +603 | 0.38% | 1,681,380 |
| 2018-07-09 | 2018-07-05 | 1.832 | 937,541 | +21,794 | 0.38% | 1,717,640 |
| 2018-07-04 | 2018-06-29 | 1.932 | 915,747 | +3,716 | 0.37% | 1,768,892 |
| 2018-06-28 | 2018-06-26 | 1.912 | 912,031 | +502 | 0.37% | 1,743,552 |
| 2018-06-27 | 2018-06-25 | 1.991 | 911,529 | -4,017 | 0.37% | 1,815,200 |
| 2018-06-26 | 2018-06-22 | 2.031 | 915,546 | -402 | 0.37% | 1,859,663 |
| 2018-06-25 | 2018-06-21 | 2.071 | 915,948 | -6,327 | 0.37% | 1,896,960 |
| 2018-06-22 | 2018-06-20 | 1.991 | 922,275 | +5,021 | 0.37% | 1,836,599 |
| 2018-06-21 | 2018-06-19 | 2.011 | 917,254 | -57,648 | 0.37% | 1,844,867 |
| 2018-06-20 | 2018-06-15 | 1.991 | 974,902 | -30,431 | 0.40% | 1,941,400 |
| 2018-06-19 | 2018-06-14 | 1.952 | 1,005,333 | +6,528 | 0.41% | 1,961,959 |
| 2018-06-14 | 2018-06-12 | 2.051 | 998,805 | -30,632 | 0.40% | 2,048,670 |
| 2018-06-13 | 2018-06-11 | 2.011 | 1,029,437 | +32,741 | 0.42% | 2,070,500 |
| 2018-06-12 | 2018-06-08 | 2.230 | 996,696 | +55,740 | 0.40% | 2,222,976 |
| 2018-06-11 | 2018-06-07 | 2.390 | 940,956 | +58,352 | 0.38% | 2,248,560 |
| 2018-06-04 | 2018-05-31 | 2.330 | 882,604 | +2,109 | 0.36% | 2,056,391 |
| 2018-06-01 | 2018-05-30 | 2.230 | 880,495 | -15,065 | 0.38% | 1,963,807 |
| 2018-05-30 | 2018-05-28 | 2.310 | 895,560 | +15,065 | 0.39% | 2,068,744 |
| 2018-05-25 | 2018-05-23 | 2.290 | 880,495 | +3,013 | 0.38% | 2,016,409 |
| 2018-05-24 | 2018-05-21 | 2.270 | 877,482 | +2,008 | 0.38% | 1,992,035 |
| 2018-05-23 | 2018-05-18 | 2.350 | 875,474 | +5,524 | 0.38% | 2,057,213 |
| 2018-05-21 | 2018-05-17 | 2.350 | 869,950 | +6,026 | 0.38% | 2,044,233 |
| 2018-05-15 | 2018-05-11 | 2.151 | 863,924 | -23,099 | 0.37% | 1,858,032 |
| 2018-05-14 | 2018-05-10 | 2.270 | 887,023 | -18,078 | 0.38% | 2,013,695 |
| 2018-05-11 | 2018-05-09 | 2.390 | 905,101 | +14,060 | 0.39% | 2,162,879 |
| 2018-05-10 | 2018-05-08 | 2.549 | 891,041 | +20,790 | 0.39% | 2,271,233 |
| 2018-04-23 | 2018-04-19 | 2.111 | 870,251 | -2,712 | 0.38% | 1,836,980 |
| 2018-03-08 | 2018-03-06 | 2.191 | 872,963 | -1,004 | 0.38% | 1,912,241 |
| 2018-02-01 | 2018-01-30 | 2.250 | 873,967 | -1,004 | 0.38% | 1,966,652 |
| 2018-01-26 | 2018-01-24 | 2.290 | 874,971 | +1,004 | 0.38% | 2,003,759 |
| 2018-01-25 | 2018-01-23 | 2.310 | 873,967 | +1,004 | 0.38% | 2,018,864 |
| 2018-01-15 | 2018-01-11 | 2.330 | 872,963 | +15,065 | 0.38% | 2,033,929 |
| 2018-01-03 | 2017-12-29 | 2.390 | 857,898 | +3,013 | 0.37% | 2,050,080 |
| 2017-12-29 | 2017-12-27 | 2.350 | 854,885 | -201 | 0.37% | 2,008,832 |
| 2017-12-28 | 2017-12-22 | 2.330 | 855,086 | +1,205 | 0.37% | 1,992,277 |
| 2017-11-03 | 2017-11-01 | 2.589 | 853,881 | -2,912 | 0.37% | 2,210,521 |
| 2017-10-30 | 2017-10-26 | 2.649 | 856,793 | +1,306 | 0.37% | 2,269,246 |
| 2017-10-27 | 2017-10-25 | 2.668 | 855,487 | -28,122 | 0.37% | 2,282,823 |
| 2017-10-26 | 2017-10-24 | 2.549 | 883,609 | +9,140 | 0.38% | 2,252,289 |
| 2017-10-23 | 2017-10-19 | 2.708 | 874,469 | -20,087 | 0.38% | 2,368,303 |
| 2017-10-20 | 2017-10-18 | 2.668 | 894,556 | -7,331 | 0.39% | 2,387,076 |
| 2017-10-19 | 2017-10-17 | 2.469 | 901,887 | +12,353 | 0.39% | 2,227,039 |
| 2017-10-18 | 2017-10-16 | 2.788 | 889,534 | -5,524 | 0.38% | 2,479,959 |
| 2017-10-17 | 2017-10-13 | 2.788 | 895,058 | -502 | 0.39% | 2,495,360 |
| 2017-10-13 | 2017-10-11 | 2.768 | 895,560 | -1,507 | 0.39% | 2,478,926 |
| 2017-10-11 | 2017-10-09 | 2.788 | 897,067 | +1,507 | 0.39% | 2,500,961 |
| 2017-10-06 | 2017-10-03 | 2.848 | 895,560 | -3,515 | 0.39% | 2,550,262 |
| 2017-09-28 | 2017-09-26 | 2.887 | 899,075 | -18,078 | 0.39% | 2,596,079 |
| 2017-09-27 | 2017-09-25 | 2.887 | 917,153 | +11,550 | 0.40% | 2,648,279 |
| 2017-09-26 | 2017-09-22 | 2.907 | 905,603 | +1,004 | 0.39% | 2,632,963 |
| 2017-09-25 | 2017-09-21 | 2.927 | 904,599 | -4,017 | 0.39% | 2,648,058 |
| 2017-09-22 | 2017-09-20 | 2.987 | 908,616 | -20,087 | 0.39% | 2,714,099 |
| 2017-09-21 | 2017-09-19 | 2.868 | 928,703 | +23,100 | 0.40% | 2,663,136 |
| 2017-09-20 | 2017-09-18 | 2.868 | 905,603 | +21,191 | 0.39% | 2,596,895 |
| 2017-09-19 | 2017-09-15 | 2.668 | 884,412 | -5,022 | 0.38% | 2,360,008 |
| 2017-09-18 | 2017-09-14 | 2.529 | 889,434 | +9,642 | 0.38% | 2,249,425 |
| 2017-09-15 | 2017-09-13 | 2.509 | 879,792 | -51,020 | 0.38% | 2,207,519 |
| 2017-09-14 | 2017-09-12 | 2.449 | 930,812 | -5,122 | 0.40% | 2,279,928 |
| 2017-09-13 | 2017-09-11 | 2.629 | 935,934 | -17,476 | 0.40% | 2,460,215 |
| 2017-09-12 | 2017-09-08 | 2.509 | 953,410 | +25,711 | 0.41% | 2,392,237 |
| 2017-09-11 | 2017-09-07 | 2.489 | 927,699 | +16,572 | 0.40% | 2,309,251 |
| 2017-09-08 | 2017-09-06 | 2.449 | 911,127 | +38,064 | 0.39% | 2,231,711 |
| 2017-09-07 | 2017-09-05 | 1.991 | 873,063 | +2,008 | 0.38% | 1,738,600 |
| 2017-09-06 | 2017-09-04 | 1.952 | 871,055 | -5,021 | 0.38% | 1,699,909 |
| 2017-08-31 | 2017-08-29 | 1.852 | 876,076 | -5,022 | 0.38% | 1,622,478 |
| 2017-08-24 | 2017-08-21 | 1.832 | 881,098 | -2,511 | 0.38% | 1,614,232 |
| 2017-08-11 | 2017-08-09 | 1.912 | 883,609 | +12,554 | 0.38% | 1,689,217 |
| 2017-08-07 | 2017-08-03 | 1.812 | 871,055 | -1,506 | 0.38% | 1,578,487 |
| 2017-07-21 | 2017-07-19 | 2.031 | 872,561 | -25,108 | 0.38% | 1,772,352 |
| 2017-06-21 | 2017-06-19 | 2.011 | 897,669 | -35,152 | 0.39% | 1,805,475 |
| 2017-06-15 | 2017-06-13 | 1.852 | 932,821 | -13,056 | 0.40% | 1,727,568 |
| 2017-06-09 | 2017-06-07 | 1.852 | 945,877 | -2,009 | 0.41% | 1,751,748 |
| 2017-05-29 | 2017-05-25 | 1.952 | 947,886 | +17,074 | 0.41% | 1,849,849 |
| 2017-05-05 | 2017-05-02 | 1.932 | 930,812 | -5,022 | 0.40% | 1,797,992 |
| 2017-04-25 | 2017-04-21 | 1.991 | 935,834 | -5,021 | 0.40% | 1,863,600 |
| 2017-04-11 | 2017-04-07 | 1.991 | 940,855 | -5,022 | 0.41% | 1,873,599 |
| 2017-04-07 | 2017-04-05 | 2.031 | 945,877 | +1,406 | 0.41% | 1,921,272 |
| 2017-04-06 | 2017-04-03 | 2.091 | 944,471 | +5,022 | 0.41% | 1,974,840 |
| 2017-04-05 | 2017-03-31 | 2.151 | 939,449 | -2,009 | 0.41% | 2,020,463 |
| 2017-04-03 | 2017-03-30 | 1.912 | 941,458 | -1,004 | 0.41% | 1,799,808 |
| 2017-03-30 | 2017-03-28 | 1.971 | 942,462 | -5,022 | 0.41% | 1,858,031 |
| 2017-03-28 | 2017-03-24 | 1.991 | 947,484 | +25,209 | 0.41% | 1,886,800 |
| 2017-03-27 | 2017-03-23 | 2.011 | 922,275 | -10,044 | 0.40% | 1,854,965 |
| 2017-03-24 | 2017-03-22 | 2.011 | 932,319 | +2,511 | 0.40% | 1,875,167 |
| 2017-03-20 | 2017-03-16 | 2.071 | 929,808 | +2,009 | 0.40% | 1,925,664 |
| 2017-03-17 | 2017-03-15 | 2.011 | 927,799 | -25,008 | 0.40% | 1,866,076 |
| 2017-03-15 | 2017-03-13 | 2.031 | 952,807 | +20,087 | 0.41% | 1,935,348 |
| 2017-03-08 | 2017-03-06 | 2.031 | 932,720 | +2,008 | 0.40% | 1,894,547 |
| 2017-03-07 | 2017-03-03 | 2.091 | 930,712 | +4,922 | 0.40% | 1,946,071 |
| 2017-03-02 | 2017-02-28 | 2.131 | 925,790 | +5,222 | 0.40% | 1,972,651 |
| 2017-02-23 | 2017-02-21 | 2.171 | 920,568 | +10,043 | 0.40% | 1,998,188 |
| 2017-02-22 | 2017-02-20 | 2.191 | 910,525 | +5,022 | 0.39% | 1,994,521 |
| 2017-01-24 | 2017-01-20 | 2.290 | 905,503 | -15,165 | 0.39% | 2,073,680 |
| 2017-01-19 | 2017-01-17 | 2.290 | 920,668 | -1,708 | 0.40% | 2,108,409 |
| 2017-01-10 | 2017-01-06 | 2.370 | 922,376 | +5,022 | 0.40% | 2,185,793 |
| 2017-01-09 | 2017-01-05 | 2.410 | 917,354 | -5,624 | 0.40% | 2,210,428 |
| 2017-01-06 | 2017-01-04 | 2.390 | 922,978 | +2,410 | 0.40% | 2,205,599 |
| 2016-12-19 | 2016-12-15 | 2.270 | 920,568 | -502 | 0.40% | 2,089,848 |
| 2016-12-13 | 2016-12-09 | 2.330 | 921,070 | +1,808 | 0.40% | 2,146,014 |
| 2016-12-12 | 2016-12-08 | 2.370 | 919,262 | -6,026 | 0.40% | 2,178,413 |
| 2016-12-09 | 2016-12-07 | 2.370 | 925,288 | -12,052 | 0.40% | 2,192,693 |
| 2016-12-08 | 2016-12-06 | 2.390 | 937,340 | +2,511 | 0.40% | 2,239,919 |
| 2016-12-05 | 2016-12-01 | 2.410 | 934,829 | +5,021 | 0.40% | 2,252,535 |
| 2016-12-01 | 2016-11-29 | 2.429 | 929,808 | +11,048 | 0.40% | 2,258,953 |
| 2016-11-28 | 2016-11-24 | 2.410 | 918,760 | +5,021 | 0.40% | 2,213,816 |
| 2016-11-23 | 2016-11-21 | 2.589 | 913,739 | -58,251 | 0.39% | 2,365,481 |
| 2016-11-22 | 2016-11-18 | 2.629 | 971,990 | -12,453 | 0.42% | 2,554,993 |
| 2016-11-18 | 2016-11-16 | 2.489 | 984,443 | +5,021 | 0.42% | 2,450,499 |
| 2016-11-17 | 2016-11-15 | 2.429 | 979,422 | +4,018 | 0.42% | 2,379,489 |
| 2016-11-16 | 2016-11-14 | 2.509 | 975,404 | +3,013 | 0.42% | 2,447,423 |
| 2016-11-14 | 2016-11-10 | 2.629 | 972,391 | +20,086 | 0.42% | 2,556,047 |
| 2016-11-11 | 2016-11-09 | 2.390 | 952,305 | +3,013 | 0.41% | 2,275,681 |
| 2016-11-10 | 2016-11-08 | 2.489 | 949,292 | -5,021 | 0.41% | 2,363,001 |
| 2016-11-09 | 2016-11-07 | 2.449 | 954,313 | -5,022 | 0.41% | 2,337,491 |
| 2016-11-08 | 2016-11-04 | 2.410 | 959,335 | -5,022 | 0.41% | 2,311,584 |
| 2016-11-07 | 2016-11-03 | 2.410 | 964,357 | +5,022 | 0.42% | 2,323,685 |
| 2016-11-04 | 2016-11-02 | 2.390 | 959,335 | -3,515 | 0.41% | 2,292,480 |
| 2016-11-03 | 2016-11-01 | 2.449 | 962,850 | +2,410 | 0.42% | 2,358,401 |
| 2016-11-02 | 2016-10-31 | 2.569 | 960,440 | +21,694 | 0.41% | 2,467,254 |
| 2016-11-01 | 2016-10-28 | 2.668 | 938,746 | +8,938 | 0.40% | 2,504,995 |
| 2016-10-28 | 2016-10-26 | 2.668 | 929,808 | -26,715 | 0.40% | 2,481,145 |
| 2016-10-27 | 2016-10-25 | 2.629 | 956,523 | +129,558 | 0.41% | 2,514,336 |
| 2016-10-26 | 2016-10-24 | 3.983 | 826,965 | +13,559 | 0.36% | 3,293,602 |
| 2016-10-25 | 2016-10-20 | 4.003 | 813,406 | -5,423 | 0.35% | 3,255,798 |
| 2016-10-24 | 2016-10-19 | 4.042 | 818,829 | +16,370 | 0.35% | 3,310,116 |
| 2016-10-19 | 2016-10-17 | 4.003 | 802,459 | -11,550 | 0.35% | 3,211,981 |
| 2016-10-18 | 2016-10-14 | 4.023 | 814,009 | +17,576 | 0.35% | 3,274,421 |
| 2016-10-14 | 2016-10-12 | 4.262 | 796,433 | +6,428 | 0.34% | 3,394,040 |
| 2016-10-13 | 2016-10-11 | 4.281 | 790,005 | -5,725 | 0.34% | 3,382,379 |
| 2016-10-12 | 2016-10-07 | 4.262 | 795,730 | -28,925 | 0.34% | 3,391,045 |
| 2016-10-11 | 2016-10-06 | 4.301 | 824,655 | +179,775 | 0.36% | 3,547,154 |
| 2016-10-07 | 2016-10-05 | 5.875 | 644,880 | -22,396 | 0.28% | 3,788,392 |
| 2016-10-06 | 2016-10-04 | 5.875 | 667,276 | +18,781 | 0.29% | 3,919,959 |
| 2016-10-05 | 2016-10-03 | 5.875 | 648,495 | +18,680 | 0.28% | 3,809,629 |
| 2016-10-04 | 2016-09-30 | 5.377 | 629,815 | -1,004 | 0.27% | 3,386,342 |
| 2016-10-03 | 2016-09-29 | 5.377 | 630,819 | -3,013 | 0.27% | 3,391,740 |
| 2016-09-30 | 2016-09-28 | 5.476 | 633,832 | +3,214 | 0.27% | 3,471,050 |
| 2016-09-29 | 2016-09-27 | 5.178 | 630,618 | -31,837 | 0.27% | 3,265,079 |
| 2016-09-28 | 2016-09-26 | 4.919 | 662,455 | -15,869 | 0.29% | 3,258,422 |
| 2016-09-27 | 2016-09-23 | 4.381 | 678,324 | -2,511 | 0.29% | 2,971,761 |
| 2016-09-26 | 2016-09-22 | 4.242 | 680,835 | +42,383 | 0.29% | 2,887,856 |
| 2016-09-23 | 2016-09-21 | 4.461 | 638,452 | +7,030 | 0.28% | 2,847,936 |
| 2016-09-22 | 2016-09-20 | 4.401 | 631,422 | +57,749 | 0.27% | 2,778,856 |
| 2016-09-21 | 2016-09-19 | 4.540 | 573,673 | -9,842 | 0.25% | 2,604,673 |
| 2016-09-20 | 2016-09-15 | 4.779 | 583,515 | +3,214 | 0.26% | 2,788,799 |
| 2016-09-19 | 2016-09-14 | 4.222 | 580,301 | -15,467 | 0.26% | 2,449,871 |
| 2016-09-15 | 2016-09-13 | 3.823 | 595,768 | -7,934 | 0.26% | 2,277,888 |
| 2016-09-14 | 2016-09-12 | 3.863 | 603,702 | -14,161 | 0.27% | 2,332,267 |
| 2016-09-13 | 2016-09-09 | 3.923 | 617,863 | -502 | 0.27% | 2,423,887 |
| 2016-09-12 | 2016-09-08 | 3.983 | 618,365 | -25,812 | 0.27% | 2,462,799 |
| 2016-09-09 | 2016-09-07 | 3.246 | 644,177 | -52,727 | 0.28% | 2,090,965 |
| 2016-09-08 | 2016-09-06 | 3.226 | 696,904 | -3,113 | 0.31% | 2,248,236 |
| 2016-09-07 | 2016-09-05 | 3.226 | 700,017 | -29,126 | 0.31% | 2,258,279 |
| 2016-09-06 | 2016-09-02 | 3.226 | 729,143 | -10,344 | 0.32% | 2,352,240 |
| 2016-09-05 | 2016-09-01 | 3.166 | 739,487 | +11,449 | 0.33% | 2,341,433 |
| 2016-09-02 | 2016-08-31 | 2.987 | 728,038 | +1,004 | 0.32% | 2,174,700 |
| 2016-09-01 | 2016-08-30 | 3.027 | 727,034 | +5,825 | 0.32% | 2,200,657 |
| 2016-08-31 | 2016-08-29 | 3.286 | 721,209 | -34,850 | 0.32% | 2,369,731 |
| 2016-08-30 | 2016-08-26 | 3.107 | 756,059 | -33,946 | 0.33% | 2,348,736 |
| 2016-08-29 | 2016-08-25 | 2.987 | 790,005 | -10,043 | 0.35% | 2,359,799 |
| 2016-08-24 | 2016-08-22 | 2.868 | 800,048 | +5,021 | 0.35% | 2,294,207 |
| 2016-08-23 | 2016-08-19 | 2.887 | 795,027 | +4,520 | 0.36% | 2,295,640 |
| 2016-08-22 | 2016-08-18 | 2.868 | 790,507 | -3,013 | 0.36% | 2,266,847 |
| 2016-08-18 | 2016-08-16 | 2.848 | 793,520 | +7,532 | 0.36% | 2,259,685 |
| 2016-08-17 | 2016-08-15 | 2.927 | 785,988 | +14,061 | 0.36% | 2,300,844 |
| 2016-08-16 | 2016-08-12 | 2.967 | 771,927 | -15,567 | 0.35% | 2,290,427 |
| 2016-08-15 | 2016-08-11 | 2.967 | 787,494 | +15,065 | 0.36% | 2,336,617 |
| 2016-08-12 | 2016-08-10 | 2.967 | 772,429 | +15,868 | 0.35% | 2,291,917 |
| 2016-08-11 | 2016-08-09 | 2.987 | 756,561 | +904 | 0.34% | 2,259,900 |
| 2016-08-10 | 2016-08-08 | 2.947 | 755,657 | -51,221 | 0.34% | 2,227,104 |
| 2016-08-09 | 2016-08-05 | 2.788 | 806,878 | +5,524 | 0.37% | 2,249,520 |
| 2016-08-08 | 2016-08-04 | 2.748 | 801,354 | -2,913 | 0.36% | 2,202,204 |
| 2016-08-05 | 2016-08-03 | 2.609 | 804,267 | +4,018 | 0.36% | 2,098,097 |
| 2016-07-29 | 2016-07-27 | 2.489 | 800,249 | -5,022 | 0.36% | 1,991,999 |
| 2016-07-28 | 2016-07-26 | 2.370 | 805,271 | -1,707 | 0.36% | 1,908,284 |
| 2016-07-22 | 2016-07-20 | 2.310 | 806,978 | +20,287 | 0.37% | 1,864,119 |
| 2016-07-20 | 2016-07-18 | 2.290 | 786,691 | -4,017 | 0.36% | 1,801,590 |
| 2016-07-19 | 2016-07-15 | 2.330 | 790,708 | +2,511 | 0.36% | 1,842,281 |
| 2016-07-18 | 2016-07-14 | 2.390 | 788,197 | +50,216 | 0.36% | 1,883,519 |
| 2016-07-13 | 2016-07-11 | 2.350 | 737,981 | +7,030 | 0.33% | 1,734,128 |
| 2016-07-12 | 2016-07-08 | 2.290 | 730,951 | -7,532 | 0.33% | 1,673,941 |
| 2016-07-05 | 2016-06-30 | 2.370 | 738,483 | +7,934 | 0.33% | 1,750,014 |
| 2016-06-15 | 2016-06-13 | 2.449 | 730,549 | -14,061 | 0.33% | 1,789,404 |
| 2016-06-13 | 2016-06-08 | 2.230 | 744,610 | +12,555 | 0.34% | 1,660,737 |
| 2016-06-10 | 2016-06-07 | 2.290 | 732,055 | +36,155 | 0.33% | 1,676,469 |
| 2016-05-03 | 2016-04-28 | 3.067 | 695,900 | +1,005 | 0.32% | 2,134,133 |
| 2016-04-28 | 2016-04-26 | 3.126 | 694,895 | -2,009 | 0.31% | 2,172,565 |
| 2016-04-15 | 2016-04-13 | 3.286 | 696,904 | +7,533 | 0.32% | 2,289,870 |
| 2016-04-11 | 2016-04-07 | 3.405 | 689,371 | -3,013 | 0.31% | 2,347,487 |
| 2016-04-07 | 2016-04-05 | 3.206 | 692,384 | -1,507 | 0.31% | 2,219,867 |
| 2016-04-06 | 2016-04-01 | 3.286 | 693,891 | +3,013 | 0.31% | 2,279,970 |
| 2016-04-05 | 2016-03-31 | 3.286 | 690,878 | -10,847 | 0.31% | 2,270,070 |
| 2016-04-01 | 2016-03-30 | 3.545 | 701,725 | +7,533 | 0.32% | 2,487,373 |
| 2016-03-31 | 2016-03-29 | 3.644 | 694,192 | -10,043 | 0.31% | 2,529,791 |
| 2016-03-30 | 2016-03-24 | 3.684 | 704,235 | +10,947 | 0.32% | 2,594,438 |
| 2016-03-16 | 2016-03-14 | 3.724 | 693,288 | +3,214 | 0.31% | 2,581,721 |
| 2016-03-14 | 2016-03-10 | 3.804 | 690,074 | +4,720 | 0.31% | 2,624,720 |
| 2016-03-09 | 2016-03-07 | 3.843 | 685,354 | +502 | 0.31% | 2,634,064 |
| 2016-03-08 | 2016-03-04 | 3.784 | 684,852 | -1,306 | 0.31% | 2,591,220 |
| 2016-03-03 | 2016-03-01 | 3.644 | 686,158 | -5,423 | 0.31% | 2,500,514 |
| 2016-02-29 | 2016-02-25 | 3.664 | 691,581 | -2,209 | 0.31% | 2,534,048 |
| 2016-02-26 | 2016-02-24 | 3.704 | 693,790 | -5,022 | 0.31% | 2,569,774 |
| 2016-02-25 | 2016-02-23 | 3.644 | 698,812 | +3,013 | 0.31% | 2,546,628 |
| 2016-02-24 | 2016-02-22 | 3.724 | 695,799 | +1,506 | 0.31% | 2,591,072 |
| 2016-02-22 | 2016-02-18 | 3.604 | 694,293 | +4,018 | 0.31% | 2,502,507 |
| 2016-02-19 | 2016-02-17 | 3.704 | 690,275 | -1,909 | 0.31% | 2,556,755 |
| 2016-02-18 | 2016-02-16 | 3.704 | 692,184 | +4,821 | 0.31% | 2,563,826 |
| 2016-02-17 | 2016-02-15 | 3.744 | 687,363 | +3,515 | 0.31% | 2,573,345 |
| 2016-02-15 | 2016-02-11 | 3.863 | 683,848 | +4,018 | 0.31% | 2,641,893 |
| 2016-02-05 | 2016-02-03 | 3.963 | 679,830 | -7,734 | 0.31% | 2,694,061 |
| 2016-02-02 | 2016-01-29 | 4.003 | 687,564 | -6,528 | 0.31% | 2,752,093 |
| 2016-02-01 | 2016-01-28 | 4.042 | 694,092 | -22,597 | 0.31% | 2,805,867 |
| 2016-01-27 | 2016-01-25 | 3.943 | 716,689 | +3,013 | 0.32% | 2,825,855 |
| 2016-01-26 | 2016-01-22 | 3.983 | 713,676 | -2,511 | 0.32% | 2,842,399 |
| 2016-01-25 | 2016-01-21 | 3.963 | 716,187 | -22,095 | 0.32% | 2,838,138 |
| 2016-01-20 | 2016-01-18 | 4.042 | 738,282 | -14,563 | 0.33% | 2,984,505 |
| 2016-01-13 | 2016-01-11 | 4.082 | 752,845 | -20,087 | 0.34% | 3,073,360 |
| 2016-01-12 | 2016-01-08 | 3.963 | 772,932 | +2,511 | 0.35% | 3,063,010 |
| 2016-01-11 | 2016-01-07 | 3.744 | 770,421 | +4,419 | 0.35% | 2,884,297 |
| 2016-01-08 | 2016-01-06 | 3.784 | 766,002 | -23,802 | 0.34% | 2,898,261 |
| 2016-01-07 | 2016-01-05 | 3.863 | 789,804 | -27,318 | 0.36% | 3,051,231 |
| 2016-01-06 | 2016-01-04 | 3.923 | 817,122 | -10,847 | 0.37% | 3,205,584 |
| 2016-01-05 | 2015-12-31 | 4.023 | 827,969 | +15,567 | 0.37% | 3,330,577 |
| 2015-12-30 | 2015-12-28 | 4.102 | 812,402 | -6,327 | 0.37% | 3,332,669 |
| 2015-12-29 | 2015-12-24 | 4.142 | 818,729 | -26,414 | 0.37% | 3,391,232 |
| 2015-12-28 | 2015-12-22 | 4.162 | 845,143 | -33,645 | 0.38% | 3,517,471 |
| 2015-12-23 | 2015-12-21 | 3.983 | 878,788 | -22,999 | 0.40% | 3,500,000 |
| 2015-12-21 | 2015-12-17 | 4.062 | 901,787 | -10,947 | 0.41% | 3,663,432 |
| 2015-12-18 | 2015-12-16 | 4.023 | 912,734 | -101 | 0.41% | 3,671,551 |
| 2015-12-16 | 2015-12-14 | 3.983 | 912,835 | +1,909 | 0.41% | 3,635,601 |
| 2015-12-15 | 2015-12-11 | 3.983 | 910,926 | +16,069 | 0.41% | 3,627,998 |
| 2015-12-11 | 2015-12-09 | 4.321 | 894,857 | -5,022 | 0.40% | 3,866,939 |
| 2015-12-10 | 2015-12-08 | 4.540 | 899,879 | +5,022 | 0.40% | 4,085,761 |
| 2015-12-09 | 2015-12-07 | 4.222 | 894,857 | +5,022 | 0.40% | 3,777,839 |
| 2015-12-07 | 2015-12-03 | 4.401 | 889,835 | +502 | 0.40% | 3,916,118 |
| 2015-12-03 | 2015-12-01 | 4.501 | 889,333 | -25,109 | 0.40% | 4,002,458 |
| 2015-12-02 | 2015-11-30 | 4.361 | 914,442 | -11,348 | 0.41% | 3,987,992 |
| 2015-12-01 | 2015-11-27 | 4.580 | 925,790 | +11,549 | 0.42% | 4,240,278 |
| 2015-11-30 | 2015-11-26 | 4.700 | 914,241 | +16,873 | 0.41% | 4,296,617 |
| 2015-11-27 | 2015-11-25 | 4.700 | 897,368 | -1,506 | 0.40% | 4,217,320 |
| 2015-11-26 | 2015-11-24 | 4.481 | 898,874 | -10,044 | 0.40% | 4,027,498 |
| 2015-11-25 | 2015-11-23 | 4.222 | 908,918 | +71,709 | 0.41% | 3,837,201 |
| 2015-11-24 | 2015-11-20 | 4.182 | 837,209 | +5,022 | 0.38% | 3,501,121 |
| 2015-11-23 | 2015-11-19 | 4.142 | 832,187 | -12,454 | 0.37% | 3,446,976 |
| 2015-11-18 | 2015-11-16 | 4.162 | 844,641 | -17,375 | 0.38% | 3,515,381 |
| 2015-11-17 | 2015-11-13 | 4.202 | 862,016 | -29,125 | 0.39% | 3,622,028 |
| 2015-11-16 | 2015-11-12 | 4.142 | 891,141 | +1,004 | 0.40% | 3,691,167 |
| 2015-11-13 | 2015-11-11 | 4.341 | 890,137 | +5,022 | 0.40% | 3,864,269 |
| 2015-11-12 | 2015-11-10 | 4.361 | 885,115 | -1,507 | 0.40% | 3,860,093 |
| 2015-11-10 | 2015-11-06 | 4.520 | 886,622 | -1,406 | 0.40% | 4,007,914 |
| 2015-11-09 | 2015-11-05 | 4.660 | 888,028 | +2,411 | 0.40% | 4,138,057 |
| 2015-11-06 | 2015-11-04 | 4.779 | 885,617 | -8,537 | 0.40% | 4,232,638 |
| 2015-11-05 | 2015-11-03 | 4.799 | 894,154 | +10,043 | 0.40% | 4,291,245 |
| 2015-11-04 | 2015-11-02 | 4.739 | 884,111 | +7,432 | 0.40% | 4,190,229 |
| 2015-11-03 | 2015-10-30 | 4.919 | 876,679 | +12,153 | 0.39% | 4,312,127 |
| 2015-11-02 | 2015-10-29 | 4.978 | 864,526 | -15,065 | 0.39% | 4,303,998 |
| 2015-10-30 | 2015-10-28 | 4.859 | 879,591 | -18,982 | 0.40% | 4,273,902 |
| 2015-10-29 | 2015-10-27 | 4.939 | 898,573 | -35,051 | 0.40% | 4,437,711 |
| 2015-10-28 | 2015-10-26 | 4.759 | 933,624 | +19,283 | 0.42% | 4,443,487 |
| 2015-10-27 | 2015-10-23 | 4.899 | 914,341 | -39,269 | 0.41% | 4,479,167 |
| 2015-10-26 | 2015-10-22 | 4.779 | 953,610 | +4,318 | 0.43% | 4,557,598 |
| 2015-10-23 | 2015-10-20 | 4.859 | 949,292 | -7,231 | 0.43% | 4,612,577 |
| 2015-10-22 | 2015-10-19 | 4.680 | 956,523 | -4,419 | 0.43% | 4,476,280 |
| 2015-10-20 | 2015-10-16 | 4.819 | 960,942 | +6,528 | 0.43% | 4,630,912 |
| 2015-10-19 | 2015-10-15 | 4.978 | 954,414 | +1,607 | 0.43% | 4,751,501 |
| 2015-10-16 | 2015-10-14 | 4.899 | 952,807 | -1,506 | 0.43% | 4,667,604 |
| 2015-10-15 | 2015-10-13 | 4.481 | 954,313 | -1,005 | 0.43% | 4,275,898 |
| 2015-10-14 | 2015-10-12 | 4.520 | 955,318 | +13,458 | 0.43% | 4,318,449 |
| 2015-10-09 | 2015-10-07 | 4.381 | 941,860 | -1,004 | 0.42% | 4,126,321 |
| 2015-10-05 | 2015-09-30 | 4.003 | 942,864 | -2,009 | 0.42% | 3,773,976 |
| 2015-09-25 | 2015-09-23 | 4.062 | 944,873 | -7,532 | 0.43% | 3,838,465 |
| 2015-09-24 | 2015-09-22 | 4.182 | 952,405 | -12,052 | 0.43% | 3,982,859 |
| 2015-09-21 | 2015-09-17 | 4.281 | 964,457 | -6,830 | 0.43% | 4,129,289 |
| 2015-09-18 | 2015-09-16 | 4.242 | 971,287 | +9,039 | 0.44% | 4,119,848 |
| 2015-09-17 | 2015-09-15 | 4.082 | 962,248 | +26,515 | 0.43% | 3,928,212 |
| 2015-09-15 | 2015-09-11 | 4.341 | 935,733 | +6,829 | 0.42% | 4,062,211 |
| 2015-09-14 | 2015-09-10 | 4.281 | 928,904 | -803 | 0.42% | 3,977,070 |
| 2015-09-11 | 2015-09-09 | 4.461 | 929,707 | -7,734 | 0.42% | 4,147,134 |
| 2015-09-01 | 2015-08-28 | 4.441 | 937,441 | -2,008 | 0.42% | 4,162,965 |
| 2015-08-31 | 2015-08-27 | 4.401 | 939,449 | +4,519 | 0.42% | 4,134,466 |
| 2015-08-28 | 2015-08-26 | 4.202 | 934,930 | +1,507 | 0.42% | 3,928,399 |
| 2015-08-27 | 2015-08-25 | 4.281 | 933,423 | +3,716 | 0.42% | 3,996,418 |
| 2015-08-26 | 2015-08-24 | 4.082 | 929,707 | -20,589 | 0.42% | 3,795,369 |
| 2015-08-25 | 2015-08-21 | 4.680 | 950,296 | +1,808 | 0.43% | 4,447,140 |
| 2015-08-24 | 2015-08-20 | 4.819 | 948,488 | -10,244 | 0.43% | 4,570,894 |
| 2015-08-21 | 2015-08-19 | 4.899 | 958,732 | +13,558 | 0.43% | 4,696,630 |
| 2015-08-20 | 2015-08-18 | 5.078 | 945,174 | +7,532 | 0.43% | 4,799,610 |
| 2015-08-19 | 2015-08-17 | 5.178 | 937,642 | +5,826 | 0.42% | 4,854,722 |
| 2015-08-18 | 2015-08-14 | 5.277 | 931,816 | -1,306 | 0.42% | 4,917,338 |
| 2015-08-14 | 2015-08-12 | 5.476 | 933,122 | +2,511 | 0.42% | 5,110,050 |
| 2015-08-13 | 2015-08-11 | 5.576 | 930,611 | -16,572 | 0.42% | 5,188,959 |
| 2015-08-12 | 2015-08-10 | 5.576 | 947,183 | +9,541 | 0.43% | 5,281,362 |
| 2015-08-11 | 2015-08-07 | 5.277 | 937,642 | -6,026 | 0.42% | 4,948,082 |
| 2015-08-10 | 2015-08-06 | 5.277 | 943,668 | +7,533 | 0.42% | 4,979,882 |
| 2015-08-07 | 2015-08-05 | 5.377 | 936,135 | +2,009 | 0.42% | 5,033,340 |
| 2015-08-06 | 2015-08-04 | 5.377 | 934,126 | +7,030 | 0.42% | 5,022,538 |
| 2015-08-05 | 2015-08-03 | 5.377 | 927,096 | -8,537 | 0.42% | 4,984,739 |
| 2015-08-04 | 2015-07-31 | 5.576 | 935,633 | -40,575 | 0.42% | 5,216,961 |
| 2015-08-03 | 2015-07-30 | 5.875 | 976,208 | +1,507 | 0.44% | 5,734,801 |
| 2015-07-31 | 2015-07-29 | 5.775 | 974,701 | +8,135 | 0.44% | 5,628,898 |
| 2015-07-30 | 2015-07-28 | 5.675 | 966,566 | -804 | 0.43% | 5,485,679 |
| 2015-07-29 | 2015-07-27 | 5.875 | 967,370 | +61,566 | 0.44% | 5,682,882 |
| 2015-07-28 | 2015-07-24 | 6.970 | 905,804 | -33,645 | 0.41% | 6,313,298 |
| 2015-07-27 | 2015-07-23 | 7.069 | 939,449 | +30,130 | 0.42% | 6,641,338 |
| 2015-07-24 | 2015-07-22 | 6.970 | 909,319 | +81,049 | 0.41% | 6,337,797 |
| 2015-07-23 | 2015-07-21 | 7.766 | 828,270 | -99,529 | 0.37% | 6,432,659 |
| 2015-07-21 | 2015-07-17 | 5.576 | 927,799 | -12,153 | 0.42% | 5,173,279 |
| 2015-07-20 | 2015-07-16 | 5.377 | 939,952 | +2,612 | 0.42% | 5,053,863 |
| 2015-07-17 | 2015-07-15 | 5.377 | 937,340 | +26,614 | 0.42% | 5,039,819 |
| 2015-07-16 | 2015-07-14 | 5.675 | 910,726 | +6,328 | 0.41% | 5,168,763 |
| 2015-07-15 | 2015-07-13 | 5.675 | 904,398 | -11,751 | 0.41% | 5,132,848 |
| 2015-07-14 | 2015-07-10 | 5.576 | 916,149 | -2,310 | 0.41% | 5,108,320 |
| 2015-07-13 | 2015-07-09 | 5.277 | 918,459 | -1,004 | 0.41% | 4,846,851 |
| 2015-07-10 | 2015-07-08 | 3.883 | 919,463 | +31,134 | 0.41% | 3,570,449 |
| 2015-07-09 | 2015-07-07 | 5.078 | 888,329 | -19,183 | 0.40% | 4,510,950 |
| 2015-07-08 | 2015-07-06 | 5.277 | 907,512 | +48,208 | 0.41% | 4,789,082 |
| 2015-07-07 | 2015-07-03 | 6.372 | 859,304 | +10,445 | 0.39% | 5,475,841 |
| 2015-07-06 | 2015-07-02 | 7.169 | 848,859 | +27,720 | 0.38% | 6,085,441 |
| 2015-07-03 | 2015-06-30 | 7.667 | 821,139 | -13,559 | 0.37% | 6,295,517 |
| 2015-07-02 | 2015-06-29 | 7.667 | 834,698 | +4,017 | 0.38% | 6,399,471 |
| 2015-06-30 | 2015-06-26 | 8.463 | 830,681 | -6,829 | 0.37% | 7,030,354 |
| 2015-06-29 | 2015-06-25 | 8.862 | 837,510 | +4,017 | 0.38% | 7,421,710 |
| 2015-06-26 | 2015-06-24 | 9.061 | 833,493 | +7,031 | 0.38% | 7,552,093 |
| 2015-06-25 | 2015-06-23 | 8.762 | 826,462 | +17,475 | 0.37% | 7,241,517 |
| 2015-06-24 | 2015-06-22 | 8.862 | 808,987 | +4,218 | 0.37% | 7,168,950 |
| 2015-06-23 | 2015-06-19 | 8.862 | 804,769 | +4,319 | 0.36% | 7,131,571 |
| 2015-06-22 | 2015-06-18 | 9.061 | 800,450 | -2,511 | 0.36% | 7,252,698 |
| 2015-06-19 | 2015-06-17 | 9.061 | 802,961 | +2,410 | 0.36% | 7,275,450 |
| 2015-06-18 | 2015-06-16 | 8.961 | 800,551 | +138,698 | 0.36% | 7,173,903 |
| 2015-06-17 | 2015-06-15 | 9.260 | 661,853 | -18,479 | 0.30% | 6,128,702 |
| 2015-06-16 | 2015-06-12 | 9.857 | 680,332 | +1,707 | 0.31% | 6,706,255 |
| 2015-06-15 | 2015-06-11 | 9.459 | 678,625 | +46,500 | 0.31% | 6,419,149 |
| 2015-06-12 | 2015-06-10 | 8.961 | 632,125 | +1,909 | 0.29% | 5,664,603 |
| 2015-06-11 | 2015-06-09 | 9.061 | 630,216 | +4,519 | 0.28% | 5,710,246 |
| 2015-06-10 | 2015-06-08 | 9.857 | 625,697 | -6,528 | 0.28% | 6,167,700 |
| 2015-06-09 | 2015-06-05 | 9.658 | 632,225 | -8,738 | 0.29% | 6,106,149 |
| 2015-06-08 | 2015-06-04 | 9.658 | 640,963 | -8,637 | 0.29% | 6,190,542 |
| 2015-06-05 | 2015-06-03 | 10.156 | 649,600 | +130,462 | 0.29% | 6,597,360 |
| 2015-06-04 | 2015-06-02 | 11.152 | 519,138 | -84,966 | 0.23% | 5,789,284 |
| 2015-06-03 | 2015-06-01 | 9.857 | 604,104 | -57,749 | 0.27% | 5,954,851 |
| 2015-06-02 | 2015-05-29 | 9.359 | 661,853 | +9,441 | 0.30% | 6,194,602 |
| 2015-06-01 | 2015-05-28 | 8.961 | 652,412 | -16,270 | 0.29% | 5,846,399 |
| 2015-05-29 | 2015-05-27 | 9.260 | 668,682 | -6,528 | 0.30% | 6,191,938 |
| 2015-05-28 | 2015-05-26 | 9.359 | 675,210 | +14,663 | 0.31% | 6,319,616 |
| 2015-05-27 | 2015-05-22 | 9.359 | 660,547 | +45,295 | 0.30% | 6,182,378 |
| 2015-05-26 | 2015-05-21 | 8.961 | 615,252 | -28,121 | 0.28% | 5,513,400 |
| 2015-05-22 | 2015-05-20 | 9.061 | 643,373 | +14,161 | 0.29% | 5,829,459 |
| 2015-05-21 | 2015-05-19 | 9.061 | 629,212 | +32,038 | 0.29% | 5,701,149 |
| 2015-05-20 | 2015-05-18 | 9.160 | 597,174 | +6,829 | 0.27% | 5,470,320 |
| 2015-05-19 | 2015-05-15 | 9.359 | 590,345 | -6,126 | 0.27% | 5,525,324 |
| 2015-05-18 | 2015-05-14 | 9.459 | 596,471 | +3,515 | 0.27% | 5,642,050 |
| 2015-05-15 | 2015-05-13 | 9.359 | 592,956 | -5,524 | 0.27% | 5,549,761 |
| 2015-05-14 | 2015-05-12 | 9.559 | 598,480 | +804 | 0.27% | 5,720,643 |
| 2015-05-13 | 2015-05-11 | 9.857 | 597,676 | -10,546 | 0.27% | 5,891,488 |
| 2015-05-12 | 2015-05-08 | 9.658 | 608,222 | -3,515 | 0.28% | 5,874,323 |
| 2015-05-11 | 2015-05-07 | 9.359 | 611,737 | -13,860 | 0.28% | 5,725,542 |
| 2015-05-08 | 2015-05-06 | 9.758 | 625,597 | +131,969 | 0.28% | 6,104,425 |
| 2015-05-07 | 2015-05-05 | 10.156 | 493,628 | +20,991 | 0.22% | 5,013,303 |
| 2015-05-06 | 2015-05-04 | 11.550 | 472,637 | -41,278 | 0.21% | 5,458,957 |
| 2015-05-05 | 2015-04-30 | 11.948 | 513,915 | +201 | 0.23% | 6,140,398 |
| 2015-05-04 | 2015-04-29 | 11.351 | 513,714 | -63,173 | 0.23% | 5,831,097 |
| 2015-04-30 | 2015-04-28 | 10.953 | 576,887 | +2,913 | 0.26% | 6,318,405 |
| 2015-04-29 | 2015-04-27 | 11.351 | 573,974 | -60,360 | 0.26% | 6,515,100 |
| 2015-04-28 | 2015-04-24 | 10.953 | 634,334 | +4,620 | 0.29% | 6,947,598 |
| 2015-04-27 | 2015-04-23 | 10.355 | 629,714 | +5,021 | 0.29% | 6,520,797 |
| 2015-04-24 | 2015-04-22 | 10.953 | 624,693 | -36,457 | 0.29% | 6,842,004 |
| 2015-04-23 | 2015-04-21 | 10.953 | 661,150 | -7,633 | 0.30% | 7,241,302 |
| 2015-04-22 | 2015-04-20 | 8.563 | 668,783 | -33,042 | 0.31% | 5,726,743 |
| 2015-04-21 | 2015-04-17 | 9.061 | 701,825 | +43,487 | 0.32% | 6,359,079 |
| 2015-04-20 | 2015-04-16 | 8.961 | 658,338 | +6,629 | 0.30% | 5,899,503 |
| 2015-04-17 | 2015-04-15 | 8.563 | 651,709 | -7,432 | 0.30% | 5,580,539 |
| 2015-04-16 | 2015-04-14 | 8.862 | 659,141 | +7,733 | 0.30% | 5,841,069 |
| 2015-04-15 | 2015-04-13 | 8.463 | 651,408 | +16,471 | 0.30% | 5,513,102 |
| 2015-04-14 | 2015-04-10 | 7.567 | 634,937 | -7,131 | 0.29% | 4,804,722 |
| 2015-04-13 | 2015-04-09 | 7.269 | 642,068 | +27,519 | 0.29% | 4,666,893 |
| 2015-04-10 | 2015-04-08 | 7.567 | 614,549 | -28,021 | 0.28% | 4,650,441 |
| 2015-04-09 | 2015-04-02 | 7.468 | 642,570 | -8,034 | 0.29% | 4,798,502 |
| 2015-04-08 | 2015-04-01 | 7.667 | 650,604 | -21,694 | 0.30% | 4,988,057 |
| 2015-04-02 | 2015-03-31 | 7.269 | 672,298 | +14,663 | 0.31% | 4,886,621 |
| 2015-04-01 | 2015-03-30 | 7.567 | 657,635 | +13,860 | 0.30% | 4,976,483 |
| 2015-03-31 | 2015-03-27 | 7.966 | 643,775 | -5,022 | 0.29% | 5,128,001 |
| 2015-03-30 | 2015-03-26 | 8.065 | 648,797 | -7,833 | 0.30% | 5,232,604 |
| 2015-03-27 | 2015-03-25 | 7.966 | 656,630 | +2,912 | 0.30% | 5,230,398 |
| 2015-03-26 | 2015-03-24 | 8.165 | 653,718 | +2,109 | 0.30% | 5,337,382 |
| 2015-03-25 | 2015-03-23 | 8.165 | 651,609 | -3,615 | 0.30% | 5,320,163 |
| 2015-03-24 | 2015-03-20 | 8.264 | 655,224 | -1,507 | 0.30% | 5,414,918 |
| 2015-03-23 | 2015-03-19 | 8.563 | 656,731 | -8,637 | 0.30% | 5,623,542 |
| 2015-03-20 | 2015-03-18 | 8.463 | 665,368 | -5,323 | 0.31% | 5,631,250 |
| 2015-03-19 | 2015-03-17 | 8.463 | 670,691 | +32,942 | 0.31% | 5,676,301 |
| 2015-03-18 | 2015-03-16 | 8.961 | 637,749 | -51,221 | 0.29% | 5,715,001 |
| 2015-03-17 | 2015-03-13 | 9.061 | 688,970 | +804 | 0.32% | 6,242,603 |
| 2015-03-16 | 2015-03-12 | 7.966 | 688,166 | +12,654 | 0.32% | 5,481,598 |
| 2015-03-13 | 2015-03-11 | 7.966 | 675,512 | +11,048 | 0.34% | 5,380,802 |
| 2015-03-12 | 2015-03-10 | 8.563 | 664,464 | +25,209 | 0.34% | 5,689,759 |
| 2015-03-11 | 2015-03-09 | 9.061 | 639,255 | -45,597 | 0.33% | 5,792,146 |
| 2015-03-10 | 2015-03-06 | 8.961 | 684,852 | +65,482 | 0.35% | 6,137,100 |
| 2015-03-09 | 2015-03-05 | 9.260 | 619,370 | +22,296 | 0.32% | 5,735,313 |
| 2015-03-06 | 2015-03-04 | 9.459 | 597,074 | -33,946 | 0.30% | 5,647,754 |
| 2015-03-05 | 2015-03-03 | 8.264 | 631,020 | +22,899 | 0.32% | 5,214,891 |
| 2015-03-03 | 2015-02-27 | 9.061 | 608,121 | +85,970 | 0.31% | 5,510,048 |
| 2015-03-02 | 2015-02-26 | 7.667 | 522,151 | +2,411 | 0.27% | 4,003,233 |
| 2015-02-27 | 2015-02-25 | 7.567 | 519,740 | +48,609 | 0.26% | 3,932,998 |
| 2015-02-26 | 2015-02-24 | 7.269 | 471,131 | +14,362 | 0.24% | 3,424,432 |
| 2015-02-25 | 2015-02-23 | 6.870 | 456,769 | -5,524 | 0.23% | 3,138,121 |
| 2015-02-24 | 2015-02-18 | 6.771 | 462,293 | -2,510 | 0.24% | 3,130,042 |
| 2015-02-13 | 2015-02-11 | 6.572 | 464,803 | +6,528 | 0.24% | 3,054,477 |
| 2015-02-12 | 2015-02-10 | 6.771 | 458,275 | +4,017 | 0.23% | 3,102,838 |
| 2015-02-11 | 2015-02-09 | 6.870 | 454,258 | -5,122 | 0.23% | 3,120,870 |
| 2015-02-10 | 2015-02-06 | 6.870 | 459,380 | +1,205 | 0.23% | 3,156,059 |
| 2015-02-09 | 2015-02-05 | 6.671 | 458,175 | +10,144 | 0.23% | 3,056,541 |
| 2015-02-06 | 2015-02-04 | 7.269 | 448,031 | +25,912 | 0.23% | 3,256,529 |
| 2015-02-05 | 2015-02-03 | 8.762 | 422,119 | -7,533 | 0.21% | 3,698,636 |
| 2015-01-27 | 2015-01-23 | 7.567 | 429,652 | -1,306 | 0.22% | 3,251,280 |
| 2015-01-23 | 2015-01-21 | 7.567 | 430,958 | -1,004 | 0.22% | 3,261,163 |
| 2015-01-22 | 2015-01-20 | 7.667 | 431,962 | +8,537 | 0.22% | 3,311,771 |
| 2015-01-21 | 2015-01-19 | 7.966 | 423,425 | -603 | 0.22% | 3,372,799 |
| 2015-01-15 | 2015-01-13 | 8.463 | 424,028 | -1,004 | 0.22% | 3,588,702 |
| 2015-01-13 | 2015-01-09 | 8.364 | 425,032 | +10,043 | 0.22% | 3,554,880 |
| 2015-01-12 | 2015-01-08 | 8.165 | 414,989 | -502 | 0.21% | 3,388,242 |
| 2015-01-08 | 2015-01-06 | 8.463 | 415,491 | -4,017 | 0.21% | 3,516,451 |
| 2015-01-07 | 2015-01-05 | 8.463 | 419,508 | -17,877 | 0.21% | 3,550,448 |
| 2015-01-05 | 2014-12-31 | 7.866 | 437,385 | -1,105 | 0.22% | 3,440,448 |
| 2014-12-30 | 2014-12-24 | 8.463 | 438,490 | -3,013 | 0.23% | 3,711,100 |
| 2014-12-29 | 2014-12-22 | 8.364 | 441,503 | +4,218 | 0.23% | 3,692,640 |
| 2014-12-23 | 2014-12-19 | 8.762 | 437,285 | +1,908 | 0.22% | 3,831,521 |
| 2014-12-22 | 2014-12-18 | 8.463 | 435,377 | -1,004 | 0.22% | 3,684,753 |
| 2014-12-19 | 2014-12-17 | 8.961 | 436,381 | -502 | 0.22% | 3,910,500 |
| 2014-12-18 | 2014-12-16 | 8.862 | 436,883 | -4,218 | 0.22% | 3,871,499 |
| 2014-12-17 | 2014-12-15 | 9.061 | 441,101 | +19,885 | 0.23% | 3,996,717 |
| 2014-12-15 | 2014-12-11 | 9.459 | 421,216 | +7,332 | 0.22% | 3,984,304 |
| 2014-12-12 | 2014-12-10 | 9.857 | 413,884 | -5,423 | 0.21% | 4,079,790 |
| 2014-12-11 | 2014-12-09 | 9.359 | 419,307 | +10,746 | 0.22% | 3,924,497 |
| 2014-12-10 | 2014-12-08 | 9.758 | 408,561 | +11,951 | 0.21% | 3,986,640 |
| 2014-12-09 | 2014-12-05 | 11.351 | 396,610 | -8,938 | 0.20% | 4,501,865 |
| 2014-12-08 | 2014-12-04 | 12.745 | 405,548 | +3,214 | 0.21% | 5,168,639 |
| 2014-12-05 | 2014-12-03 | 12.944 | 402,334 | +14,161 | 0.21% | 5,207,797 |
| 2014-12-04 | 2014-12-02 | 14.338 | 388,173 | +24,305 | 0.20% | 5,565,598 |
| 2014-12-03 | 2014-12-01 | 13.940 | 363,868 | +1,607 | 0.19% | 5,072,194 |
| 2014-12-02 | 2014-11-28 | 16.528 | 362,261 | -42,584 | 0.19% | 5,987,612 |
| 2014-12-01 | 2014-11-27 | 16.130 | 404,845 | -2,536,835 | 0.21% | 6,530,220 |
| 2014-11-28 | 2014-11-26 | 15.732 | 2,941,680 | +25,410 | 1.59% | 46,278,205 |
| 2014-11-27 | 2014-11-25 | 16.130 | 2,916,270 | +8,537 | 1.57% | 47,039,938 |
| 2014-11-26 | 2014-11-24 | 16.927 | 2,907,733 | +2,495,255 | 1.57% | 49,218,394 |
| 2014-11-25 | 2014-11-21 | 16.728 | 412,478 | -3,415 | 0.22% | 6,899,761 |
| 2014-11-24 | 2014-11-20 | 16.927 | 415,893 | +27,318 | 0.22% | 7,039,706 |
| 2014-11-21 | 2014-11-19 | 19.715 | 388,575 | -15,165 | 0.21% | 7,660,622 |
| 2014-11-20 | 2014-11-18 | 17.325 | 403,740 | -2,812 | 0.22% | 6,994,795 |
| 2014-11-18 | 2014-11-14 | 17.325 | 406,552 | -302 | 0.22% | 7,043,513 |
| 2014-11-17 | 2014-11-13 | 17.325 | 406,854 | +3,616 | 0.22% | 7,048,746 |
| 2014-11-14 | 2014-11-12 | 17.922 | 403,238 | -3,214 | 0.22% | 7,226,998 |
| 2014-11-13 | 2014-11-11 | 17.325 | 406,452 | +4,720 | 0.22% | 7,041,781 |
| 2014-11-12 | 2014-11-10 | 17.325 | 401,732 | +150,650 | 0.22% | 6,960,007 |
| 2014-11-11 | 2014-11-07 | 17.723 | 251,082 | -292,360 | 0.14% | 4,449,996 |
| 2014-10-29 | 2014-10-27 | 22.742 | 543,442 | -2,173,770 | 0.29% | 12,358,714 |
| 2014-10-28 | 2014-10-24 | 22.224 | 2,717,212 | -3,515 | 1.47% | 60,386,757 |
| 2014-10-27 | 2014-10-23 | 22.423 | 2,720,727 | -8,035 | 1.50% | 61,006,674 |
| 2014-10-24 | 2014-10-22 | 22.781 | 2,728,762 | +1,507 | 1.51% | 62,164,962 |
| 2014-10-23 | 2014-10-21 | 23.498 | 2,727,255 | -13,057 | 1.51% | 64,085,790 |
| 2014-10-22 | 2014-10-20 | 24.016 | 2,740,312 | -52,727 | 1.51% | 65,811,427 |
| 2014-10-21 | 2014-10-17 | 23.658 | 2,793,039 | -15,567 | 1.54% | 66,076,561 |
| 2014-10-20 | 2014-10-16 | 23.897 | 2,808,606 | +12,052 | 1.55% | 67,115,999 |
| 2014-10-17 | 2014-10-15 | 25.808 | 2,796,554 | -29,126 | 1.55% | 72,174,237 |
| 2014-10-16 | 2014-10-14 | 19.516 | 2,825,680 | -2,008 | 1.56% | 55,144,607 |
| 2014-10-15 | 2014-10-13 | 19.157 | 2,827,688 | +246,060 | 1.56% | 54,170,214 |
| 2014-10-14 | 2014-10-10 | 20.631 | 2,581,628 | +2,510,823 | 1.43% | 53,260,766 |
| 2014-10-13 | 2014-10-09 | 20.193 | 70,805 | +6,026 | 0.04% | 1,429,736 |
| 2014-10-10 | 2014-10-08 | 26.167 | 64,779 | +13,056 | 0.04% | 1,695,054 |
| 2014-10-09 | 2014-10-07 | 27.362 | 51,723 | +2,511 | 0.03% | 1,415,222 |
| 2014-10-08 | 2014-10-06 | 27.879 | 49,212 | -2,511 | 0.03% | 1,371,997 |
| 2014-10-07 | 2014-10-03 | 26.844 | 51,723 | +2,009 | 0.03% | 1,388,442 |
| 2014-10-06 | 2014-09-30 | 28.198 | 49,714 | -2,511 | 0.03% | 1,401,832 |
| 2014-10-03 | 2014-09-29 | 29.074 | 52,225 | -15,567 | 0.03% | 1,518,397 |
| 2014-09-30 | 2014-09-26 | 28.278 | 67,792 | +5,021 | 0.04% | 1,916,994 |
| 2014-09-29 | 2014-09-25 | 28.039 | 62,771 | -19,584 | 0.03% | 1,760,012 |
| 2014-09-26 | 2014-09-24 | 33.495 | 82,355 | +502 | 0.05% | 2,758,481 |
| 2014-09-25 | 2014-09-23 | 27.282 | 81,853 | -20,086 | 0.05% | 2,233,105 |
| 2014-09-24 | 2014-09-22 | 21.109 | 101,939 | +38,666 | 0.06% | 2,151,792 |
| 2014-09-23 | 2014-09-19 | 17.245 | 63,273 | +1,005 | 0.03% | 1,091,165 |
| 2014-09-22 | 2014-09-18 | 17.126 | 62,268 | +4,519 | 0.03% | 1,066,393 |
| 2014-09-19 | 2014-09-17 | 17.444 | 57,749 | +9,039 | 0.03% | 1,007,401 |
| 2014-09-18 | 2014-09-16 | 16.329 | 48,710 | +6,528 | 0.03% | 795,401 |
| 2014-09-17 | 2014-09-15 | 13.462 | 42,182 | +4,017 | 0.02% | 567,842 |
| 2014-09-16 | 2014-09-12 | 11.948 | 38,165 | -3,012 | 0.02% | 456,006 |
| 2014-09-15 | 2014-09-11 | 11.510 | 41,177 | +502 | 0.02% | 473,954 |
| 2014-09-12 | 2014-09-10 | 12.147 | 40,675 | -502 | 0.02% | 494,096 |
| 2014-09-11 | 2014-09-08 | 12.386 | 41,177 | -6,026 | 0.02% | 510,034 |
| 2014-09-10 | 2014-09-05 | 11.948 | 47,203 | +2,008 | 0.03% | 563,994 |
| 2014-09-08 | 2014-09-04 | 11.510 | 45,195 | +13,559 | 0.02% | 520,202 |
| 2014-09-05 | 2014-09-03 | 10.395 | 31,636 | -18,078 | 0.02% | 328,856 |
| 2014-09-04 | 2014-09-02 | 9.240 | 49,714 | +10,043 | 0.03% | 459,357 |
| 2014-09-01 | 2014-08-28 | 7.846 | 39,671 | +18,078 | 0.02% | 311,260 |
| 2014-08-21 | 2014-08-19 | 7.567 | 21,593 | -25,108 | 0.01% | 163,399 |
| 2014-08-20 | 2014-08-18 | 7.448 | 46,701 | -1,507 | 0.03% | 347,818 |
| 2014-08-15 | 2014-08-13 | 7.209 | 48,208 | +9,039 | 0.03% | 347,521 |
| 2014-08-14 | 2014-08-12 | 6.811 | 39,169 | +18,580 | 0.02% | 266,761 |
| 2014-08-01 | 2014-07-30 | 6.054 | 20,589 | -1,004 | 0.01% | 124,642 |
| 2014-07-29 | 2014-07-25 | 6.054 | 21,593 | -2,511 | 0.01% | 130,720 |
| 2014-07-28 | 2014-07-24 | 5.815 | 24,104 | -2,511 | 0.01% | 140,161 |
| 2014-07-15 | 2014-07-11 | 6.054 | 26,615 | -4,017 | 0.01% | 161,122 |
| 2014-07-10 | 2014-07-08 | 5.974 | 30,632 | -5,022 | 0.02% | 183,000 |
| 2014-06-25 | 2014-06-23 | 5.576 | 35,654 | -2,511 | 0.02% | 198,802 |
| 2014-06-17 | 2014-06-13 | 5.536 | 38,165 | -12,554 | 0.02% | 211,283 |
| 2014-06-10 | 2014-06-06 | 5.536 | 50,719 | -4,519 | 0.03% | 280,782 |
| 2014-05-30 | 2014-05-28 | 5.456 | 55,238 | -21,091 | 0.03% | 301,399 |
| 2014-05-29 | 2014-05-27 | 5.018 | 76,329 | -1,004 | 0.04% | 383,040 |
| 2014-05-28 | 2014-05-26 | 5.058 | 77,333 | +21,091 | 0.04% | 391,158 |
| 2014-05-26 | 2014-05-22 | 5.018 | 56,242 | -21,593 | 0.03% | 282,238 |
| 2014-05-22 | 2014-05-20 | 5.098 | 77,835 | -503 | 0.04% | 396,797 |
| 2014-05-21 | 2014-05-19 | 5.257 | 78,338 | +21,593 | 0.04% | 411,842 |
| 2014-05-15 | 2014-05-13 | 5.417 | 56,745 | -20,086 | 0.03% | 307,362 |
| 2014-05-13 | 2014-05-09 | 5.257 | 76,831 | -8,035 | 0.04% | 403,919 |
| 2014-05-09 | 2014-05-07 | 4.939 | 84,866 | -4,017 | 0.05% | 419,121 |
| 2014-05-05 | 2014-04-30 | 6.094 | 88,883 | +20,086 | 0.05% | 541,619 |
| 2014-05-02 | 2014-04-29 | 5.974 | 68,797 | +3,516 | 0.04% | 411,003 |
| 2014-04-24 | 2014-04-22 | 5.934 | 65,281 | +15,065 | 0.04% | 387,398 |
| 2014-04-23 | 2014-04-17 | 6.054 | 50,216 | +3,013 | 0.03% | 303,997 |
| 2014-03-31 | 2014-03-27 | 5.775 | 47,203 | -2,511 | 0.03% | 272,597 |
| 2014-03-14 | 2014-03-12 | 5.616 | 49,714 | +2,511 | 0.03% | 279,178 |
| 2014-02-21 | 2014-02-19 | 5.855 | 47,203 | -2,511 | 0.03% | 276,357 |
| 2014-02-13 | 2014-02-11 | 5.974 | 49,714 | -11,550 | 0.03% | 296,998 |
| 2014-02-12 | 2014-02-10 | 5.815 | 61,264 | +11,550 | 0.03% | 356,240 |
| 2014-02-11 | 2014-02-07 | 5.775 | 49,714 | +1,506 | 0.03% | 287,098 |
| 2014-02-05 | 2014-01-30 | 6.412 | 48,208 | -10,043 | 0.03% | 309,121 |
| 2014-01-27 | 2014-01-23 | 6.731 | 58,251 | +6,026 | 0.03% | 392,079 |
| 2014-01-24 | 2014-01-22 | 6.691 | 52,225 | -502 | 0.03% | 349,439 |
| 2014-01-15 | 2014-01-13 | 6.970 | 52,727 | -19,585 | 0.03% | 367,498 |
| 2014-01-09 | 2014-01-07 | 7.249 | 72,312 | -5,021 | 0.04% | 524,162 |
| 2014-01-08 | 2014-01-06 | 7.129 | 77,333 | -6,528 | 0.04% | 551,318 |
| 2014-01-07 | 2014-01-03 | 7.567 | 83,861 | +1,004 | 0.05% | 634,596 |
| 2014-01-06 | 2014-01-02 | 7.766 | 82,857 | -1,004 | 0.05% | 643,499 |
| 2014-01-03 | 2013-12-31 | 7.727 | 83,861 | -11,550 | 0.05% | 647,956 |
| 2014-01-02 | 2013-12-27 | 6.890 | 95,411 | -2,511 | 0.05% | 657,398 |
| 2013-12-30 | 2013-12-24 | 6.930 | 97,922 | -7,533 | 0.05% | 678,599 |
| 2013-12-23 | 2013-12-19 | 7.249 | 105,455 | -1,004 | 0.06% | 764,403 |
| 2013-12-20 | 2013-12-18 | 7.368 | 106,459 | -1,506 | 0.06% | 784,401 |
| 2013-12-18 | 2013-12-16 | 7.567 | 107,965 | -15,065 | 0.06% | 816,997 |
| 2013-12-17 | 2013-12-13 | 7.328 | 123,030 | +15,065 | 0.07% | 901,598 |
| 2013-12-13 | 2013-12-11 | 7.567 | 107,965 | -2,511 | 0.06% | 816,997 |
| 2013-12-10 | 2013-12-06 | 7.607 | 110,476 | +2,511 | 0.06% | 840,399 |
| 2013-12-03 | 2013-11-29 | 8.045 | 107,965 | +4,017 | 0.06% | 868,597 |
| 2013-12-02 | 2013-11-28 | 8.284 | 103,948 | +1,004 | 0.06% | 861,120 |
| 2013-11-27 | 2013-11-25 | 8.563 | 102,944 | -3,515 | 0.06% | 881,502 |
| 2013-11-25 | 2013-11-21 | 8.682 | 106,459 | -2,511 | 0.06% | 924,321 |
| 2013-11-21 | 2013-11-19 | 8.882 | 108,970 | +2,009 | 0.06% | 967,823 |
| 2013-11-20 | 2013-11-18 | 9.359 | 106,961 | +3,013 | 0.06% | 1,001,100 |
| 2013-11-19 | 2013-11-15 | 8.882 | 103,948 | +2,009 | 0.06% | 923,220 |
| 2013-11-18 | 2013-11-14 | 9.359 | 101,939 | -6,529 | 0.06% | 954,096 |
| 2013-11-15 | 2013-11-13 | 9.280 | 108,468 | -7,030 | 0.06% | 1,006,564 |
| 2013-11-14 | 2013-11-12 | 9.240 | 115,498 | -3,515 | 0.06% | 1,067,202 |
| 2013-11-13 | 2013-11-11 | 9.160 | 119,013 | -2,511 | 0.07% | 1,090,200 |
| 2013-11-12 | 2013-11-08 | 8.762 | 121,524 | -4,017 | 0.07% | 1,064,802 |
| 2013-11-06 | 2013-11-04 | 9.160 | 125,541 | -6,528 | 0.07% | 1,149,999 |
| 2013-11-05 | 2013-11-01 | 8.682 | 132,069 | +13,056 | 0.07% | 1,146,678 |
| 2013-10-23 | 2013-10-21 | 9.877 | 119,013 | +1,004 | 0.07% | 1,175,520 |
| 2013-10-15 | 2013-10-10 | 10.674 | 118,009 | -1,004 | 0.07% | 1,259,604 |
| 2013-10-11 | 2013-10-09 | 10.355 | 119,013 | -1,004 | 0.07% | 1,232,400 |
| 2013-10-10 | 2013-10-08 | 11.948 | 120,017 | -502 | 0.07% | 1,433,996 |
| 2013-10-09 | 2013-10-07 | 10.953 | 120,519 | -2,009 | 0.07% | 1,319,995 |
| 2013-10-02 | 2013-09-27 | 10.674 | 122,528 | -502 | 0.07% | 1,307,839 |
| 2013-09-27 | 2013-09-25 | 10.156 | 123,030 | -3,013 | 0.07% | 1,249,497 |
| 2013-09-24 | 2013-09-19 | 10.634 | 126,043 | +1,004 | 0.07% | 1,340,337 |
| 2013-09-06 | 2013-09-04 | 10.514 | 125,039 | -16,571 | 0.07% | 1,314,720 |
| 2013-09-05 | 2013-09-03 | 10.714 | 141,610 | -1,507 | 0.08% | 1,517,156 |
| 2013-09-04 | 2013-09-02 | 10.634 | 143,117 | -9,541 | 0.08% | 1,521,901 |
| 2013-09-03 | 2013-08-30 | 12.745 | 152,658 | -2,511 | 0.08% | 1,945,600 |
| 2013-09-02 | 2013-08-29 | 11.948 | 155,169 | -5,021 | 0.09% | 1,854,002 |
| 2013-08-12 | 2013-08-08 | 11.948 | 160,190 | +1,506 | 0.09% | 1,913,994 |
| 2013-08-09 | 2013-08-07 | 12.347 | 158,684 | +5,022 | 0.09% | 1,959,200 |
| 2013-08-08 | 2013-08-06 | 12.745 | 153,662 | -2,511 | 0.08% | 1,958,396 |
| 2013-08-07 | 2013-08-05 | 11.948 | 156,173 | +6,528 | 0.09% | 1,865,998 |
| 2013-08-06 | 2013-08-02 | 13.541 | 149,645 | +13,558 | 0.08% | 2,026,400 |
| 2013-07-17 | 2013-07-15 | 12.824 | 136,087 | -7,532 | 0.08% | 1,745,245 |
| 2013-07-10 | 2013-07-08 | 12.705 | 143,619 | -7,030 | 0.08% | 1,824,679 |
| 2013-06-11 | 2013-06-07 | 13.900 | 150,649 | -503 | 0.08% | 2,093,995 |
| 2013-05-24 | 2013-05-22 | 14.099 | 151,152 | +503 | 0.08% | 2,131,087 |
| 2013-05-23 | 2013-05-21 | 13.924 | 150,649 | +7,030 | 0.08% | 2,097,595 |
| 2013-05-22 | 2013-05-20 | 14.322 | 143,619 | -9,716 | 0.08% | 2,056,846 |
| 2013-05-21 | 2013-05-16 | 14.083 | 153,335 | +5,027 | 0.08% | 2,159,394 |
| 2013-05-20 | 2013-05-15 | 13.645 | 148,308 | +2,514 | 0.08% | 2,023,700 |
| 2013-05-15 | 2013-05-13 | 15.117 | 145,794 | +2,011 | 0.08% | 2,203,995 |
| 2013-05-14 | 2013-05-10 | 14.640 | 143,783 | +17,595 | 0.08% | 2,104,955 |
| 2013-05-10 | 2013-05-08 | 15.117 | 126,188 | -5,027 | 0.07% | 1,907,607 |
| 2013-05-09 | 2013-05-07 | 15.077 | 131,215 | +10,558 | 0.07% | 1,978,382 |
| 2013-05-08 | 2013-05-06 | 13.924 | 120,657 | -2,011 | 0.07% | 1,679,995 |
| 2013-05-03 | 2013-04-30 | 13.685 | 122,668 | +7,541 | 0.07% | 1,678,715 |
| 2013-05-02 | 2013-04-29 | 13.526 | 115,127 | +5,027 | 0.06% | 1,557,197 |
| 2013-04-29 | 2013-04-25 | 13.486 | 110,100 | +13,071 | 0.06% | 1,484,822 |
| 2013-04-26 | 2013-04-24 | 13.526 | 97,029 | -1,005 | 0.05% | 1,312,405 |
| 2013-04-25 | 2013-04-23 | 12.850 | 98,034 | +5,027 | 0.05% | 1,259,698 |
| 2013-04-24 | 2013-04-22 | 13.049 | 93,007 | -4,022 | 0.05% | 1,213,604 |
| 2013-04-23 | 2013-04-19 | 12.850 | 97,029 | +3,017 | 0.05% | 1,246,785 |
| 2013-04-22 | 2013-04-18 | 12.412 | 94,012 | -1,508 | 0.05% | 1,166,877 |
| 2013-04-19 | 2013-04-17 | 11.378 | 95,520 | +3,519 | 0.05% | 1,086,795 |
| 2013-04-17 | 2013-04-15 | 10.343 | 92,001 | -13,071 | 0.05% | 951,597 |
| 2013-04-03 | 2013-03-28 | 10.264 | 105,072 | +5,027 | 0.06% | 1,078,435 |
| 2013-03-28 | 2013-03-26 | 10.741 | 100,045 | +15,082 | 0.06% | 1,074,599 |
| 2013-03-26 | 2013-03-22 | 10.264 | 84,963 | -3,519 | 0.05% | 872,041 |
| 2013-03-25 | 2013-03-21 | 10.383 | 88,482 | -7,541 | 0.05% | 918,719 |
| 2013-03-22 | 2013-03-20 | 10.463 | 96,023 | -10,055 | 0.05% | 1,004,658 |
| 2013-03-15 | 2013-03-13 | 9.786 | 106,078 | +2,011 | 0.06% | 1,038,121 |
| 2013-03-14 | 2013-03-12 | 10.423 | 104,067 | +2,011 | 0.06% | 1,084,680 |
| 2013-03-13 | 2013-03-11 | 10.423 | 102,056 | -2,514 | 0.06% | 1,063,720 |
| 2013-03-11 | 2013-03-07 | 10.701 | 104,570 | +2,011 | 0.06% | 1,119,043 |
| 2013-03-07 | 2013-03-05 | 10.701 | 102,559 | +503 | 0.06% | 1,097,522 |
| 2013-03-06 | 2013-03-04 | 10.343 | 102,056 | -503 | 0.06% | 1,055,600 |
| 2013-01-28 | 2013-01-24 | 9.786 | 102,559 | -1,508 | 0.06% | 1,003,682 |
| 2013-01-25 | 2013-01-23 | 10.025 | 104,067 | +2,514 | 0.06% | 1,043,280 |
| 2013-01-18 | 2013-01-16 | 9.866 | 101,553 | +2,513 | 0.06% | 1,001,917 |
| 2013-01-17 | 2013-01-15 | 9.707 | 99,040 | +2,514 | 0.05% | 961,364 |
| 2013-01-16 | 2013-01-14 | 9.627 | 96,526 | +2,514 | 0.05% | 929,281 |
| 2013-01-11 | 2013-01-09 | 9.508 | 94,012 | +6,535 | 0.05% | 893,858 |
| 2013-01-03 | 2012-12-31 | 9.946 | 87,477 | +4,022 | 0.05% | 870,004 |
| 2013-01-02 | 2012-12-27 | 10.065 | 83,455 | +2,514 | 0.05% | 839,963 |
| 2012-12-07 | 2012-12-05 | 7.360 | 80,941 | +25,137 | 0.04% | 595,700 |
| 2012-12-06 | 2012-12-04 | 6.882 | 55,804 | +12,568 | 0.03% | 384,060 |
| 2012-11-28 | 2012-11-26 | 7.479 | 43,236 | +5,028 | 0.02% | 323,363 |
| 2012-11-27 | 2012-11-23 | 7.399 | 38,208 | +17,596 | 0.02% | 282,719 |
| 2012-11-22 | 2012-11-20 | 6.803 | 20,612 | +15,585 | 0.01% | 140,218 |
| 2012-11-21 | 2012-11-19 | 6.524 | 5,027 | +502 | 0.00% | 32,797 |
| 2012-11-19 | 2012-11-15 | 6.524 | 4,525 | +3,520 | 0.00% | 29,522 |
| 2012-06-13 | 2012-06-11 | 4.893 | 1,005 | -503 | 0.00% | 4,918 |
| 2012-05-22 | 2012-05-18 | 4.893 | 1,508 | -2,011 | 0.00% | 7,379 |
| 2012-05-09 | 2012-05-07 | 4.893 | 3,519 | -503 | 0.00% | 17,219 |
| 2012-05-02 | 2012-04-27 | 4.893 | 4,022 | 0.00% | 19,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy