History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.790 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.480 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.475 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.495 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.520 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.460 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.560 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.560 0 +0
2025-04-03 2025-04-01 0.560 0 +0
2025-04-02 2025-03-31 0.560 0 +0
2025-04-01 2025-03-28 0.560 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.580 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.530 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.530 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.560 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.570 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.580 0 +0
2025-02-13 2025-02-11 0.580 0 +0
2025-02-12 2025-02-10 0.590 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.590 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.590 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.590 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.640 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.680 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.660 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.670 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.690 0 +0
2024-11-01 2024-10-30 0.700 0 +0
2024-10-31 2024-10-29 0.710 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.770 0 +0
2024-10-24 2024-10-22 0.730 0 +0
2024-10-23 2024-10-21 0.720 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.720 0 +0
2024-10-09 2024-10-07 0.720 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.770 0 +0
2024-10-02 2024-09-27 0.770 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.790 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.770 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.800 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.810 0 +0
2024-08-23 2024-08-21 0.810 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.850 0 +0
2024-08-20 2024-08-16 0.840 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.770 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.790 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.800 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.800 0 +0
2024-07-23 2024-07-19 0.800 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.800 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.830 0 +0
2024-06-19 2024-06-17 0.830 0 +0
2024-06-18 2024-06-14 0.810 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.840 0 +0
2024-06-13 2024-06-11 0.850 0 +0
2024-06-12 2024-06-07 0.840 0 +0
2024-06-11 2024-06-06 0.850 0 +0
2024-06-07 2024-06-05 0.870 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.870 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.780 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.340 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.370 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.385 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.385 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.355 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.360 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.385 0 +0
2024-04-12 2024-04-10 0.385 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.430 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.445 0 +0
2024-03-06 2024-03-04 0.445 0 +0
2024-03-05 2024-03-01 0.445 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.445 0 +0
2024-02-29 2024-02-27 0.445 0 +0
2024-02-28 2024-02-26 0.445 0 +0
2024-02-27 2024-02-23 0.460 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.440 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.455 0 +0
2024-02-05 2024-02-01 0.455 0 +0
2024-02-02 2024-01-31 0.470 0 +0
2024-02-01 2024-01-30 0.470 0 +0
2024-01-31 2024-01-29 0.470 0 +0
2024-01-30 2024-01-26 0.470 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.510 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.520 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.530 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.465 0 +0
2023-12-13 2023-12-11 0.470 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.540 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.560 0 +0
2023-11-20 2023-11-16 0.560 0 +0
2023-11-17 2023-11-15 0.580 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.540 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.630 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.550 0 +0
2023-10-04 2023-09-29 0.570 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.570 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.570 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.570 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.570 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.570 0 +0
2023-08-18 2023-08-16 0.570 0 +0
2023-08-17 2023-08-15 0.570 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.570 0 +0
2023-08-14 2023-08-10 0.570 0 +0
2023-08-11 2023-08-09 0.570 0 +0
2023-08-10 2023-08-08 0.570 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.610 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.590 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.610 0 +0
2023-06-07 2023-06-05 0.610 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.810 0 +0
2023-05-30 2023-05-25 0.890 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.020 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.100 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.120 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.165 0 +0
2023-05-10 2023-05-08 1.155 0 +0
2023-05-09 2023-05-05 1.075 0 +0
2023-05-08 2023-05-04 1.075 0 +0
2023-05-05 2023-05-03 1.095 0 +0
2023-05-04 2023-05-02 1.095 0 +0
2023-05-03 2023-04-28 1.095 0 +0
2023-05-02 2023-04-27 1.095 0 +0
2023-04-28 2023-04-26 1.095 0 +0
2023-04-27 2023-04-25 1.115 0 +0
2023-04-26 2023-04-24 1.115 0 +0
2023-04-25 2023-04-21 1.075 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.215 0 +0
2023-04-20 2023-04-18 1.115 0 +0
2023-04-19 2023-04-17 1.135 0 +0
2023-04-18 2023-04-14 1.135 0 +0
2023-04-17 2023-04-13 1.135 0 +0
2023-04-14 2023-04-12 1.135 0 +0
2023-04-13 2023-04-11 1.135 0 +0
2023-04-12 2023-04-06 1.115 0 +0
2023-04-11 2023-04-04 1.135 0 +0
2023-04-06 2023-04-03 1.135 0 +0
2023-04-04 2023-03-31 1.115 0 +0
2023-04-03 2023-03-30 1.095 0 +0
2023-03-31 2023-03-29 1.095 0 +0
2023-03-30 2023-03-28 1.075 0 +0
2023-03-29 2023-03-27 1.095 0 +0
2023-03-28 2023-03-24 1.095 0 +0
2023-03-27 2023-03-23 1.036 0 +0
2023-03-24 2023-03-22 1.095 0 +0
2023-03-23 2023-03-21 1.115 0 +0
2023-03-22 2023-03-20 1.135 0 +0
2023-03-21 2023-03-17 1.135 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.115 0 +0
2023-03-16 2023-03-14 1.115 0 +0
2023-03-15 2023-03-13 1.135 0 +0
2023-03-14 2023-03-10 1.135 0 +0
2023-03-13 2023-03-09 1.155 0 +0
2023-03-10 2023-03-08 1.155 0 +0
2023-03-09 2023-03-07 1.155 0 +0
2023-03-08 2023-03-06 1.135 0 +0
2023-03-07 2023-03-03 1.135 0 +0
2023-03-06 2023-03-02 1.135 0 +0
2023-03-03 2023-03-01 1.155 0 +0
2023-03-02 2023-02-28 1.155 0 +0
2023-03-01 2023-02-27 1.195 0 +0
2023-02-28 2023-02-24 1.195 0 +0
2023-02-27 2023-02-23 1.195 0 +0
2023-02-24 2023-02-22 1.115 0 +0
2023-02-23 2023-02-21 1.155 0 +0
2023-02-22 2023-02-20 1.155 0 +0
2023-02-21 2023-02-17 1.115 0 +0
2023-02-20 2023-02-16 1.115 0 +0
2023-02-17 2023-02-15 1.115 0 +0
2023-02-16 2023-02-14 1.155 0 +0
2023-02-15 2023-02-13 1.155 0 +0
2023-02-14 2023-02-10 1.155 0 +0
2023-02-13 2023-02-09 1.155 0 +0
2023-02-10 2023-02-08 1.155 0 +0
2023-02-09 2023-02-07 1.155 0 +0
2023-02-08 2023-02-06 1.135 0 +0
2023-02-07 2023-02-03 1.155 0 +0
2023-02-06 2023-02-02 1.155 0 +0
2023-02-03 2023-02-01 1.135 0 +0
2023-02-02 2023-01-31 1.135 0 +0
2023-02-01 2023-01-30 1.155 0 +0
2023-01-31 2023-01-27 1.175 0 +0
2023-01-30 2023-01-26 1.175 0 +0
2023-01-27 2023-01-20 1.195 0 +0
2023-01-26 2023-01-19 1.135 0 +0
2023-01-20 2023-01-18 1.135 0 +0
2023-01-19 2023-01-17 1.115 0 +0
2023-01-18 2023-01-16 1.055 0 +0
2023-01-17 2023-01-13 1.055 0 +0
2023-01-16 2023-01-12 1.075 0 +0
2023-01-13 2023-01-11 1.314 0 +0
2023-01-12 2023-01-10 1.334 0 +0
2023-01-11 2023-01-09 1.314 0 +0
2023-01-10 2023-01-06 1.274 0 +0
2023-01-09 2023-01-05 1.274 0 +0
2023-01-06 2023-01-04 1.274 0 +0
2023-01-05 2023-01-03 1.314 0 +0
2023-01-04 2022-12-30 1.334 0 +0
2023-01-03 2022-12-29 1.434 0 +0
2022-12-30 2022-12-28 1.354 0 +0
2022-12-29 2022-12-23 1.354 0 +0
2022-12-28 2022-12-22 1.354 0 +0
2022-12-23 2022-12-21 1.354 0 +0
2022-12-22 2022-12-20 1.354 0 +0
2022-12-21 2022-12-19 1.374 0 +0
2022-12-20 2022-12-16 1.374 0 +0
2022-12-19 2022-12-15 1.394 0 +0
2022-12-16 2022-12-14 1.394 0 +0
2022-12-15 2022-12-13 1.334 0 +0
2022-12-14 2022-12-12 1.314 0 +0
2022-12-13 2022-12-09 1.334 0 +0
2022-12-12 2022-12-08 1.195 0 +0
2022-12-09 2022-12-07 1.314 0 +0
2022-12-08 2022-12-06 1.334 0 +0
2022-12-07 2022-12-05 1.255 0 +0
2022-12-06 2022-12-02 1.274 0 +0
2022-12-05 2022-12-01 1.195 0 +0
2022-12-02 2022-11-30 1.255 0 +0
2022-12-01 2022-11-29 1.274 0 +0
2022-11-30 2022-11-28 1.294 0 +0
2022-11-29 2022-11-25 1.294 0 +0
2022-11-28 2022-11-24 1.394 0 +0
2022-11-25 2022-11-23 1.294 0 +0
2022-11-24 2022-11-22 1.294 0 +0
2022-11-23 2022-11-21 1.334 0 +0
2022-11-22 2022-11-18 1.374 0 +0
2022-11-21 2022-11-17 1.394 0 +0
2022-11-18 2022-11-16 1.314 0 +0
2022-11-17 2022-11-15 1.394 0 +0
2022-11-16 2022-11-14 1.215 0 +0
2022-11-15 2022-11-11 1.215 0 +0
2022-11-14 2022-11-10 1.115 0 +0
2022-11-11 2022-11-09 1.135 0 +0
2022-11-10 2022-11-08 1.155 0 +0
2022-11-09 2022-11-07 1.175 0 +0
2022-11-08 2022-11-04 1.175 0 +0
2022-11-07 2022-11-03 1.175 0 +0
2022-11-04 2022-11-02 1.175 0 +0
2022-11-03 2022-11-01 1.175 0 +0
2022-11-02 2022-10-31 1.175 0 +0
2022-11-01 2022-10-28 1.195 0 +0
2022-10-31 2022-10-27 1.274 0 +0
2022-10-28 2022-10-26 1.155 0 +0
2022-10-27 2022-10-25 1.075 0 +0
2022-10-26 2022-10-24 1.175 0 +0
2022-10-25 2022-10-21 1.294 0 +0
2022-10-24 2022-10-20 1.195 0 +0
2022-10-21 2022-10-19 1.075 0 +0
2022-10-20 2022-10-18 1.175 0 +0
2022-10-19 2022-10-17 1.195 0 +0
2022-10-18 2022-10-14 1.175 0 +0
2022-10-17 2022-10-13 1.016 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.115 0 +0
2022-10-12 2022-10-10 1.115 0 +0
2022-10-11 2022-10-07 1.175 0 +0
2022-10-10 2022-10-06 1.155 0 +0
2022-10-07 2022-10-05 1.155 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.235 0 +0
2022-10-03 2022-09-29 1.235 0 +0
2022-09-30 2022-09-28 1.255 0 +0
2022-09-29 2022-09-27 1.255 0 +0
2022-09-28 2022-09-26 1.255 0 +0
2022-09-27 2022-09-23 1.294 0 +0
2022-09-26 2022-09-22 1.294 0 +0
2022-09-23 2022-09-21 1.314 0 +0
2022-09-22 2022-09-20 1.255 0 +0
2022-09-21 2022-09-19 1.255 0 +0
2022-09-20 2022-09-16 1.314 0 +0
2022-09-19 2022-09-15 1.314 0 +0
2022-09-16 2022-09-14 1.354 0 +0
2022-09-15 2022-09-13 1.294 0 +0
2022-09-14 2022-09-09 1.314 0 +0
2022-09-13 2022-09-08 1.374 0 +0
2022-09-09 2022-09-07 1.394 0 +0
2022-09-08 2022-09-06 1.374 0 +0
2022-09-07 2022-09-05 1.294 0 +0
2022-09-06 2022-09-02 1.374 0 +0
2022-09-05 2022-09-01 1.374 0 +0
2022-09-02 2022-08-31 1.414 0 +0
2022-09-01 2022-08-30 1.434 0 +0
2022-08-31 2022-08-29 1.454 0 +0
2022-08-30 2022-08-26 1.334 0 +0
2022-08-29 2022-08-25 1.374 0 +0
2022-08-26 2022-08-24 1.274 0 +0
2022-08-25 2022-08-23 1.454 0 +0
2022-08-24 2022-08-22 1.374 0 +0
2022-08-23 2022-08-19 1.494 0 +0
2022-08-22 2022-08-18 1.494 0 +0
2022-08-19 2022-08-17 1.613 0 +0
2022-08-18 2022-08-16 1.613 0 +0
2022-08-17 2022-08-15 1.633 0 +0
2022-08-16 2022-08-12 1.553 0 +0
2022-08-15 2022-08-11 1.633 0 +0
2022-08-12 2022-08-10 1.553 0 +0
2022-08-11 2022-08-09 1.792 0 +0
2022-08-10 2022-08-08 1.812 0 +0
2022-08-09 2022-08-05 1.752 0 +0
2022-08-08 2022-08-04 1.792 0 +0
2022-08-05 2022-08-03 1.792 0 +0
2022-08-04 2022-08-02 1.792 0 +0
2022-08-03 2022-08-01 1.832 0 +0
2022-08-02 2022-07-29 1.832 0 +0
2022-08-01 2022-07-28 1.832 0 +0
2022-07-29 2022-07-27 1.832 0 +0
2022-07-28 2022-07-26 1.872 0 +0
2022-07-27 2022-07-25 1.872 0 +0
2022-07-26 2022-07-22 1.872 0 +0
2022-07-25 2022-07-21 1.832 0 +0
2022-07-22 2022-07-20 1.792 0 +0
2022-07-21 2022-07-19 1.872 0 +0
2022-07-20 2022-07-18 1.872 0 +0
2022-07-19 2022-07-15 1.792 0 +0
2022-07-18 2022-07-14 1.872 0 +0
2022-07-15 2022-07-13 1.872 0 +0
2022-07-14 2022-07-12 1.892 0 +0
2022-07-13 2022-07-11 1.892 0 +0
2022-07-12 2022-07-08 1.892 0 +0
2022-07-11 2022-07-07 1.892 0 +0
2022-07-08 2022-07-06 1.872 0 +0
2022-07-07 2022-07-05 1.892 0 +0
2022-07-06 2022-07-04 1.892 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.892 0 +0
2022-06-30 2022-06-28 1.892 0 +0
2022-06-29 2022-06-27 1.852 0 +0
2022-06-28 2022-06-24 1.932 0 +0
2022-06-27 2022-06-23 1.971 0 +0
2022-06-24 2022-06-22 1.971 0 +0
2022-06-23 2022-06-21 1.991 0 +0
2022-06-22 2022-06-20 1.991 0 +0
2022-06-21 2022-06-17 1.991 0 +0
2022-06-20 2022-06-16 1.991 0 +0
2022-06-17 2022-06-15 1.971 0 +0
2022-06-16 2022-06-14 2.031 0 +0
2022-06-15 2022-06-13 1.812 0 +0
2022-06-14 2022-06-10 2.051 0 +0
2022-06-13 2022-06-09 2.071 0 +0
2022-06-10 2022-06-08 2.071 0 +0
2022-06-09 2022-06-07 2.071 0 +0
2022-06-08 2022-06-06 1.932 0 +0
2022-06-07 2022-06-02 1.932 0 +0
2022-06-06 2022-06-01 1.932 0 +0
2022-06-02 2022-05-31 1.932 0 +0
2022-06-01 2022-05-30 1.932 0 +0
2022-05-31 2022-05-27 1.932 0 +0
2022-05-30 2022-05-26 1.713 0 +0
2022-05-27 2022-05-25 1.752 0 +0
2022-05-26 2022-05-24 1.752 0 +0
2022-05-25 2022-05-23 1.772 0 +0
2022-05-24 2022-05-20 1.772 0 +0
2022-05-23 2022-05-19 1.792 0 +0
2022-05-20 2022-05-18 1.792 0 +0
2022-05-19 2022-05-17 1.852 0 +0
2022-05-18 2022-05-16 1.852 0 +0
2022-05-17 2022-05-13 1.892 0 +0
2022-05-16 2022-05-12 1.912 0 +0
2022-05-13 2022-05-11 1.952 0 +0
2022-05-12 2022-05-10 1.752 0 +0
2022-05-11 2022-05-06 1.752 0 +0
2022-05-10 2022-05-05 2.091 0 +0
2022-05-06 2022-05-04 1.772 0 +0
2022-05-05 2022-05-03 1.693 0 +0
2022-05-04 2022-04-29 1.732 0 +0
2022-05-03 2022-04-28 1.812 0 +0
2022-04-29 2022-04-27 1.812 0 +0
2022-04-28 2022-04-26 1.812 0 +0
2022-04-27 2022-04-25 1.792 0 +0
2022-04-26 2022-04-22 1.872 0 +0
2022-04-25 2022-04-21 1.932 0 +0
2022-04-22 2022-04-20 1.971 0 +0
2022-04-21 2022-04-19 1.991 0 +0
2022-04-20 2022-04-14 2.011 0 +0
2022-04-19 2022-04-13 1.892 0 +0
2022-04-14 2022-04-12 1.892 0 +0
2022-04-13 2022-04-11 1.752 0 +0
2022-04-12 2022-04-08 1.872 0 +0
2022-04-11 2022-04-07 1.852 0 +0
2022-04-08 2022-04-06 1.872 0 +0
2022-04-07 2022-04-04 1.772 0 +0
2022-04-06 2022-04-01 1.832 0 +0
2022-04-04 2022-03-31 1.832 0 +0
2022-04-01 2022-03-30 1.832 0 +0
2022-03-31 2022-03-29 1.832 0 +0
2022-03-30 2022-03-28 2.151 0 +0
2022-03-29 2022-03-25 2.151 0 +0
2022-03-28 2022-03-24 2.111 0 +0
2022-03-25 2022-03-23 2.111 0 +0
2022-03-24 2022-03-22 2.031 0 +0
2022-03-23 2022-03-21 1.912 0 +0
2022-03-22 2022-03-18 1.971 0 +0
2022-03-21 2022-03-17 2.011 0 +0
2022-03-18 2022-03-16 2.091 0 +0
2022-03-17 2022-03-15 1.792 0 +0
2022-03-16 2022-03-14 1.832 0 +0
2022-03-15 2022-03-11 1.912 0 +0
2022-03-14 2022-03-10 1.912 0 +0
2022-03-11 2022-03-09 1.912 0 +0
2022-03-10 2022-03-08 2.151 0 +0
2022-03-09 2022-03-07 2.131 0 +0
2022-03-08 2022-03-04 2.031 0 +0
2022-03-07 2022-03-03 2.051 0 +0
2022-03-04 2022-03-02 2.091 0 +0
2022-03-03 2022-03-01 2.131 0 +0
2022-03-02 2022-02-28 2.191 0 +0
2022-03-01 2022-02-25 2.230 0 +0
2022-02-28 2022-02-24 2.191 0 +0
2022-02-25 2022-02-23 2.330 0 +0
2022-02-24 2022-02-22 2.370 0 +0
2022-02-23 2022-02-21 2.310 0 +0
2022-02-22 2022-02-18 2.270 0 +0
2022-02-21 2022-02-17 2.350 0 +0
2022-02-18 2022-02-16 2.290 0 +0
2022-02-17 2022-02-15 2.350 0 +0
2022-02-16 2022-02-14 2.290 0 +0
2022-02-15 2022-02-11 2.290 0 +0
2022-02-14 2022-02-10 2.370 0 +0
2022-02-11 2022-02-09 2.390 0 +0
2022-02-10 2022-02-08 2.390 0 +0
2022-02-09 2022-02-07 2.410 0 +0
2022-02-08 2022-02-04 2.370 0 +0
2022-02-07 2022-01-31 2.390 0 +0
2022-02-04 2022-01-27 2.250 0 +0
2022-01-28 2022-01-26 2.370 0 +0
2022-01-27 2022-01-25 2.429 0 +0
2022-01-26 2022-01-24 2.489 0 +0
2022-01-25 2022-01-21 2.489 0 +0
2022-01-24 2022-01-20 2.509 0 +0
2022-01-21 2022-01-19 2.410 0 +0
2022-01-20 2022-01-18 2.469 0 +0
2022-01-19 2022-01-17 2.390 0 +0
2022-01-18 2022-01-14 2.390 0 +0
2022-01-17 2022-01-13 2.330 0 +0
2022-01-14 2022-01-12 2.449 0 +0
2022-01-13 2022-01-11 2.390 0 +0
2022-01-12 2022-01-10 2.509 0 +0
2022-01-11 2022-01-07 2.509 0 +0
2022-01-10 2022-01-06 2.509 0 +0
2022-01-07 2022-01-05 2.529 0 +0
2022-01-06 2022-01-04 2.569 0 +0
2022-01-05 2022-01-03 2.569 0 +0
2022-01-04 2021-12-31 2.589 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.390 0 +0
2021-12-29 2021-12-24 2.390 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.449 0 +0
2021-12-22 2021-12-20 2.469 0 +0
2021-12-21 2021-12-17 2.609 0 +0
2021-12-20 2021-12-16 2.569 0 +0
2021-12-17 2021-12-15 2.629 0 +0
2021-12-16 2021-12-14 2.708 0 +0
2021-12-15 2021-12-13 2.808 0 +0
2021-12-14 2021-12-10 2.529 0 +0
2021-12-13 2021-12-09 2.589 0 +0
2021-12-10 2021-12-08 2.589 0 +0
2021-12-09 2021-12-07 2.688 0 +0
2021-12-08 2021-12-06 2.629 0 +0
2021-12-07 2021-12-03 2.728 0 +0
2021-12-06 2021-12-02 2.728 0 +0
2021-12-03 2021-12-01 2.748 0 +0
2021-12-02 2021-11-30 2.848 0 +0
2021-12-01 2021-11-29 2.828 0 +0
2021-11-30 2021-11-26 2.868 0 +0
2021-11-29 2021-11-25 2.927 0 +0
2021-11-26 2021-11-24 2.828 0 +0
2021-11-25 2021-11-23 2.609 0 +0
2021-11-24 2021-11-22 2.748 0 +0
2021-11-23 2021-11-19 2.688 0 +0
2021-11-22 2021-11-18 2.688 0 +0
2021-11-19 2021-11-17 2.828 0 +0
2021-11-18 2021-11-16 2.828 0 +0
2021-11-17 2021-11-15 2.828 0 +0
2021-11-16 2021-11-12 2.828 0 +0
2021-11-15 2021-11-11 2.887 0 +0
2021-11-12 2021-11-10 3.087 0 +0
2021-11-11 2021-11-09 2.987 0 +0
2021-11-10 2021-11-08 3.346 0 +0
2021-11-09 2021-11-05 3.286 0 +0
2021-11-08 2021-11-04 3.346 0 +0
2021-11-05 2021-11-03 3.346 0 +0
2021-11-04 2021-11-02 3.226 0 +0
2021-11-03 2021-11-01 3.266 0 +0
2021-11-02 2021-10-29 3.286 0 +0
2021-11-01 2021-10-28 3.286 0 +0
2021-10-29 2021-10-27 3.226 0 +0
2021-10-28 2021-10-26 3.166 0 +0
2021-10-27 2021-10-25 2.947 0 +0
2021-10-26 2021-10-22 2.967 0 +0
2021-10-25 2021-10-21 2.887 0 +0
2021-10-22 2021-10-20 3.087 0 +0
2021-10-21 2021-10-19 3.186 0 +0
2021-10-20 2021-10-18 3.146 0 +0
2021-10-19 2021-10-15 2.987 0 +0
2021-10-18 2021-10-12 2.848 0 +0
2021-10-15 2021-10-11 2.868 0 +0
2021-10-12 2021-10-08 2.868 0 +0
2021-10-11 2021-10-07 2.868 0 +0
2021-10-08 2021-10-06 2.868 0 +0
2021-10-07 2021-10-05 2.848 0 +0
2021-10-06 2021-10-04 2.788 0 +0
2021-10-05 2021-09-30 3.126 0 +0
2021-10-04 2021-09-29 2.728 0 +0
2021-09-30 2021-09-28 2.947 0 +0
2021-09-29 2021-09-27 2.947 0 +0
2021-09-28 2021-09-24 2.788 0 +0
2021-09-27 2021-09-23 2.748 0 +0
2021-09-24 2021-09-21 2.947 0 +0
2021-09-23 2021-09-20 2.927 0 +0
2021-09-21 2021-09-17 3.107 0 +0
2021-09-20 2021-09-16 2.768 0 +0
2021-09-17 2021-09-15 3.067 0 +0
2021-09-16 2021-09-14 2.887 0 +0
2021-09-15 2021-09-13 2.947 0 +0
2021-09-14 2021-09-10 2.947 0 +0
2021-09-13 2021-09-09 2.728 0 +0
2021-09-10 2021-09-08 2.788 0 +0
2021-09-09 2021-09-07 2.668 0 +0
2021-09-08 2021-09-06 2.589 0 +0
2021-09-07 2021-09-03 2.569 0 +0
2021-09-06 2021-09-02 2.549 0 +0
2021-09-03 2021-09-01 2.688 0 +0
2021-09-02 2021-08-31 2.868 0 +0
2021-09-01 2021-08-30 2.887 0 +0
2021-08-31 2021-08-27 2.768 0 +0
2021-08-30 2021-08-26 2.868 0 +0
2021-08-27 2021-08-25 2.887 0 +0
2021-08-26 2021-08-24 2.788 0 +0
2021-08-25 2021-08-23 2.947 0 +0
2021-08-24 2021-08-20 3.087 0 +0
2021-08-23 2021-08-19 3.047 0 +0
2021-08-20 2021-08-18 3.166 0 +0
2021-08-19 2021-08-17 3.186 0 +0
2021-08-18 2021-08-16 3.166 0 +0
2021-08-17 2021-08-13 3.027 0 +0
2021-08-16 2021-08-12 2.708 0 +0
2021-08-13 2021-08-11 2.788 0 +0
2021-08-12 2021-08-10 3.047 0 +0
2021-08-11 2021-08-09 2.529 0 +0
2021-08-10 2021-08-06 2.788 0 +0
2021-08-09 2021-08-05 3.007 0 +0
2021-08-06 2021-08-04 3.226 0 +0
2021-08-05 2021-08-03 3.385 0 +0
2021-08-04 2021-08-02 3.744 0 +0
2021-08-03 2021-07-30 3.744 0 +0
2021-08-02 2021-07-29 3.983 0 +0
2021-07-30 2021-07-28 3.863 0 +0
2021-07-29 2021-07-27 3.644 0 +0
2021-07-28 2021-07-26 3.724 0 +0
2021-07-27 2021-07-23 3.963 0 +0
2021-07-26 2021-07-22 4.122 0 +0
2021-07-23 2021-07-21 4.142 0 +0
2021-07-22 2021-07-20 3.903 0 +0
2021-07-21 2021-07-19 4.062 0 +0
2021-07-20 2021-07-16 4.082 0 +0
2021-07-19 2021-07-15 3.983 0 +0
2021-07-16 2021-07-14 4.023 0 +0
2021-07-15 2021-07-13 3.983 0 +0
2021-07-14 2021-07-12 4.122 0 +0
2021-07-13 2021-07-09 3.943 0 +0
2021-07-12 2021-07-08 4.321 0 +0
2021-07-09 2021-07-07 4.540 0 +0
2021-07-08 2021-07-06 4.640 0 +0
2021-07-07 2021-07-05 4.401 0 +0
2021-07-06 2021-07-02 4.580 0 +0
2021-07-05 2021-06-30 4.779 0 +0
2021-07-02 2021-06-29 4.779 0 +0
2021-06-30 2021-06-28 4.978 0 +0
2021-06-29 2021-06-25 4.680 0 +0
2021-06-28 2021-06-24 4.461 0 +0
2021-06-25 2021-06-23 4.739 0 +0
2021-06-24 2021-06-22 4.759 0 +0
2021-06-23 2021-06-21 5.078 0 +0
2021-06-22 2021-06-18 4.959 0 +0
2021-06-21 2021-06-17 4.939 0 +0
2021-06-18 2021-06-16 4.879 0 +0
2021-06-17 2021-06-15 4.759 0 +0
2021-06-16 2021-06-11 5.277 0 +0
2021-06-15 2021-06-10 5.178 0 +0
2021-06-11 2021-06-09 5.377 0 +0
2021-06-10 2021-06-08 5.576 0 +0
2021-06-09 2021-06-07 5.576 0 +0
2021-06-08 2021-06-04 5.576 0 +0
2021-06-07 2021-06-03 5.476 0 +0
2021-06-04 2021-06-02 5.277 0 +0
2021-06-03 2021-06-01 5.377 0 +0
2021-06-02 2021-05-31 5.277 0 +0
2021-06-01 2021-05-28 4.759 0 +0
2021-05-31 2021-05-27 4.680 0 +0
2021-05-28 2021-05-26 4.978 0 +0
2021-05-27 2021-05-25 4.899 0 +0
2021-05-26 2021-05-24 5.178 0 +0
2021-05-25 2021-05-21 4.978 0 +0
2021-05-24 2021-05-20 4.978 0 +0
2021-05-21 2021-05-18 4.799 0 +0
2021-05-20 2021-05-17 4.779 0 +0
2021-05-18 2021-05-14 4.978 0 +0
2021-05-17 2021-05-13 4.759 0 +0
2021-05-14 2021-05-12 4.580 0 +0
2021-05-13 2021-05-11 5.078 0 +0
2021-05-12 2021-05-10 5.675 0 +0
2021-05-11 2021-05-07 5.775 0 +0
2021-05-10 2021-05-06 5.576 0 +0
2021-05-07 2021-05-05 5.875 0 +0
2021-05-06 2021-05-04 5.974 0 +0
2021-05-05 2021-05-03 6.074 0 +0
2021-05-04 2021-04-30 5.974 0 +0
2021-05-03 2021-04-29 5.377 0 +0
2021-04-30 2021-04-28 4.978 0 +0
2021-04-29 2021-04-27 4.540 0 +0
2021-04-28 2021-04-26 4.242 0 +0
2021-04-27 2021-04-23 3.863 0 -1,004
2017-11-21 2017-11-17 2.350 1,004 -2,511 0.00% 2,359
2017-05-29 2017-05-25 1.952 3,515 -2,511 0.00% 6,860
2017-02-13 2017-02-09 2.310 6,026 -6,026 0.00% 13,920
2017-02-09 2017-02-07 2.270 12,052 -5,022 0.01% 27,360
2015-11-03 2015-10-30 4.919 17,074 -3,414 0.01% 83,982
2015-11-02 2015-10-29 4.978 20,488 -1,607 0.01% 101,998
2015-10-19 2015-10-15 4.978 22,095 -5,022 0.01% 109,999
2015-10-08 2015-10-06 4.281 27,117 -7,231 0.01% 116,101
2015-09-30 2015-09-25 4.142 34,348 -10,043 0.02% 142,272
2015-09-25 2015-09-23 4.062 44,391 -5,022 0.02% 180,335
2015-09-18 2015-09-16 4.242 49,413 -4,620 0.02% 209,592
2015-09-15 2015-09-11 4.341 54,033 +4,620 0.02% 234,568
2015-09-01 2015-08-28 4.441 49,413 -19,183 0.02% 219,432
2015-08-31 2015-08-27 4.401 68,596 -5,925 0.03% 301,887
2015-08-13 2015-08-11 5.576 74,521 +5,021 0.03% 415,519
2015-08-05 2015-08-03 5.377 69,500 -5,021 0.03% 373,682
2015-08-04 2015-07-31 5.576 74,521 +5,021 0.03% 415,519
2015-07-31 2015-07-29 5.775 69,500 -5,021 0.03% 401,362
2015-07-30 2015-07-28 5.675 74,521 +703 0.03% 422,939
2015-07-29 2015-07-27 5.875 73,818 +9,340 0.03% 433,649
2015-07-27 2015-07-23 7.069 64,478 -5,022 0.03% 455,821
2015-07-20 2015-07-16 5.377 69,500 -2,410 0.03% 373,682
2015-07-17 2015-07-15 5.377 71,910 -27,719 0.03% 386,640
2015-07-16 2015-07-14 5.675 99,629 +5,021 0.04% 565,438
2015-07-14 2015-07-10 5.576 94,608 +25,108 0.04% 527,521
2015-07-08 2015-07-06 5.277 69,500 -25,108 0.03% 366,762
2015-07-07 2015-07-03 6.372 94,608 -2,511 0.04% 602,881
2015-06-25 2015-06-23 8.762 97,119 +5,022 0.04% 850,963
2015-06-22 2015-06-18 9.061 92,097 -2,009 0.04% 834,470
2015-06-18 2015-06-16 8.961 94,106 -5,021 0.04% 843,303
2015-06-15 2015-06-11 9.459 99,127 -2,009 0.04% 937,647
2015-06-11 2015-06-09 9.061 101,136 -27,920 0.05% 916,371
2015-06-10 2015-06-08 9.857 129,056 -22,397 0.06% 1,272,147
2015-06-09 2015-06-05 9.658 151,453 +5,022 0.07% 1,462,762
2015-06-08 2015-06-04 9.658 146,431 +9,541 0.07% 1,414,258
2015-06-05 2015-06-03 10.156 136,890 +80,346 0.06% 1,390,260
2015-06-04 2015-06-02 11.152 56,544 +50,016 0.03% 630,563
2015-06-03 2015-06-01 9.857 6,528 -3,013 0.00% 64,349
2015-05-27 2015-05-22 9.359 9,541 +3,013 0.00% 89,299
2015-05-22 2015-05-20 9.061 6,528 -4,017 0.00% 59,149
2015-05-20 2015-05-18 9.160 10,545 -10,044 0.00% 96,596
2015-05-19 2015-05-15 9.359 20,589 -2,008 0.01% 192,702
2015-05-11 2015-05-07 9.359 22,597 -10,044 0.01% 211,496
2015-05-07 2015-05-05 10.156 32,641 +6,528 0.01% 331,503
2015-05-05 2015-04-30 11.948 26,113 -2,008 0.01% 312,005
2015-04-29 2015-04-27 11.351 28,121 -2,511 0.01% 319,198
2015-04-27 2015-04-23 10.355 30,632 -5,022 0.01% 317,200
2015-04-24 2015-04-22 10.953 35,654 +10,546 0.02% 390,504
2015-04-23 2015-04-21 10.953 25,108 -12,052 0.01% 274,998
2015-04-22 2015-04-20 8.563 37,160 -7,030 0.02% 318,199
2015-04-15 2015-04-13 8.463 44,190 +6,025 0.02% 373,996
2015-04-14 2015-04-10 7.567 38,165 -2,309 0.02% 288,804
2015-04-08 2015-04-01 7.667 40,474 +10,043 0.02% 310,306
2015-03-19 2015-03-17 8.463 30,431 +5,524 0.01% 257,549
2015-03-18 2015-03-16 8.961 24,907 +2,510 0.01% 223,197
2015-03-06 2015-03-04 9.459 22,397 +12,354 0.01% 211,854
2015-03-05 2015-03-03 8.264 10,043 +10,043 0.01% 82,998
2014-09-25 2014-09-23 27.282 0 -4,017
2014-09-24 2014-09-22 21.109 4,017 -5,022 0.00% 84,793
2014-09-23 2014-09-19 17.245 9,039 +9,039 0.00% 155,881
2014-09-18 2014-09-16 16.329 0 -4,017
2014-09-17 2014-09-15 13.462 4,017 -114,494 0.00% 54,076
2014-09-15 2014-09-11 11.510 118,511 -26,112 0.07% 1,364,082
2014-09-12 2014-09-10 12.147 144,623 -45,195 0.08% 1,756,795
2014-09-11 2014-09-08 12.386 189,818 -63,775 0.10% 2,351,158
2014-09-10 2014-09-05 11.948 253,593 +2,511 0.14% 3,029,999
2014-09-08 2014-09-04 11.510 251,082 +251,082 0.14% 2,889,997
2012-05-02 2012-04-27 4.893 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top