History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2025-10-13 | 2025-10-09 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2025-10-10 | 2025-10-08 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2025-10-09 | 2025-10-06 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2025-10-08 | 2025-10-03 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2025-10-06 | 2025-10-02 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2025-09-30 | 2025-09-26 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2025-09-29 | 2025-09-25 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2025-09-26 | 2025-09-24 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-09-25 | 2025-09-23 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-09-24 | 2025-09-22 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-09-23 | 2025-09-19 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-09-22 | 2025-09-18 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-09-19 | 2025-09-17 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-09-18 | 2025-09-16 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-09-17 | 2025-09-15 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-09-16 | 2025-09-12 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-09-15 | 2025-09-11 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-09-12 | 2025-09-10 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-09-11 | 2025-09-09 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-09-10 | 2025-09-08 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-09-09 | 2025-09-05 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-09-08 | 2025-09-04 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-09-05 | 2025-09-03 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-09-04 | 2025-09-02 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-09-03 | 2025-09-01 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-09-02 | 2025-08-29 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-09-01 | 2025-08-28 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-08-29 | 2025-08-27 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-08-28 | 2025-08-26 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-08-27 | 2025-08-25 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-08-26 | 2025-08-22 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-08-25 | 2025-08-21 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-08-22 | 2025-08-20 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-08-20 | 2025-08-18 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-08-19 | 2025-08-15 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-08-18 | 2025-08-14 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-08-15 | 2025-08-13 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-08-14 | 2025-08-12 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-08-13 | 2025-08-11 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-08-12 | 2025-08-08 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-08-11 | 2025-08-07 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-08-08 | 2025-08-06 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-08-07 | 2025-08-05 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-08-06 | 2025-08-04 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-08-05 | 2025-08-01 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-08-04 | 2025-07-31 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-08-01 | 2025-07-30 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-07-31 | 2025-07-29 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-07-30 | 2025-07-28 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-07-29 | 2025-07-25 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-07-28 | 2025-07-24 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-07-25 | 2025-07-23 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-07-24 | 2025-07-22 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-07-23 | 2025-07-21 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-07-22 | 2025-07-18 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-07-21 | 2025-07-17 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-07-18 | 2025-07-16 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-07-17 | 2025-07-15 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-07-16 | 2025-07-14 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-07-15 | 2025-07-11 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-07-14 | 2025-07-10 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-07-11 | 2025-07-09 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-07-10 | 2025-07-08 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-07-09 | 2025-07-07 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-07-08 | 2025-07-04 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-07-07 | 2025-07-03 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-07-04 | 2025-07-02 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-07-03 | 2025-06-30 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-07-02 | 2025-06-27 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-06-30 | 2025-06-26 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-06-27 | 2025-06-25 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-06-26 | 2025-06-24 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-06-25 | 2025-06-23 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-06-24 | 2025-06-20 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-06-23 | 2025-06-19 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-06-20 | 2025-06-18 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-06-19 | 2025-06-17 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-06-18 | 2025-06-16 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-06-17 | 2025-06-13 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-06-16 | 2025-06-12 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-06-13 | 2025-06-11 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2025-06-12 | 2025-06-10 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-06-11 | 2025-06-09 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-06-10 | 2025-06-06 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-06-09 | 2025-06-05 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-06-06 | 2025-06-04 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-06-05 | 2025-06-03 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-06-04 | 2025-06-02 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-06-03 | 2025-05-30 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-06-02 | 2025-05-29 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-05-30 | 2025-05-28 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-05-29 | 2025-05-27 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-05-28 | 2025-05-26 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-05-27 | 2025-05-23 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-05-26 | 2025-05-22 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-05-23 | 2025-05-21 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-05-22 | 2025-05-20 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-05-21 | 2025-05-19 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-05-20 | 2025-05-16 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-05-19 | 2025-05-15 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-05-16 | 2025-05-14 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-05-15 | 2025-05-13 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-05-14 | 2025-05-12 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-05-13 | 2025-05-09 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-05-12 | 2025-05-08 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-05-09 | 2025-05-07 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-05-08 | 2025-05-06 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-05-07 | 2025-05-02 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-05-06 | 2025-04-30 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-05-02 | 2025-04-29 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-04-30 | 2025-04-28 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-04-29 | 2025-04-25 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-04-28 | 2025-04-24 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-04-24 | 2025-04-22 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-04-23 | 2025-04-17 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-04-22 | 2025-04-16 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-04-17 | 2025-04-15 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-04-16 | 2025-04-14 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-04-15 | 2025-04-11 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-04-14 | 2025-04-10 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-04-11 | 2025-04-09 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-04-10 | 2025-04-08 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-04-09 | 2025-04-07 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-04-01 | 2025-03-28 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-03-31 | 2025-03-27 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-03-27 | 2025-03-25 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-03-26 | 2025-03-24 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-03-25 | 2025-03-21 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-03-24 | 2025-03-20 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-03-21 | 2025-03-19 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-03-19 | 2025-03-17 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-03-18 | 2025-03-14 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-03-17 | 2025-03-13 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-03-14 | 2025-03-12 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-03-13 | 2025-03-11 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-03-12 | 2025-03-10 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2025-03-11 | 2025-03-07 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-03-10 | 2025-03-06 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2025-03-07 | 2025-03-05 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-03-06 | 2025-03-04 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-03-05 | 2025-03-03 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-03-04 | 2025-02-28 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-03-03 | 2025-02-27 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-02-28 | 2025-02-26 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-02-27 | 2025-02-25 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-02-26 | 2025-02-24 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-02-25 | 2025-02-21 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-02-24 | 2025-02-20 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2025-02-20 | 2025-02-18 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-02-19 | 2025-02-17 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-02-18 | 2025-02-14 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-02-14 | 2025-02-12 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-02-13 | 2025-02-11 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-02-12 | 2025-02-10 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-02-11 | 2025-02-07 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-02-10 | 2025-02-06 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-02-07 | 2025-02-05 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-02-05 | 2025-02-03 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-02-04 | 2025-01-28 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2025-02-03 | 2025-01-24 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-01-27 | 2025-01-23 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-01-24 | 2025-01-22 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-01-23 | 2025-01-21 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-01-22 | 2025-01-20 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-01-21 | 2025-01-17 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-01-20 | 2025-01-16 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-01-17 | 2025-01-15 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-01-16 | 2025-01-14 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-01-15 | 2025-01-13 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-01-14 | 2025-01-10 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-01-13 | 2025-01-09 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-01-10 | 2025-01-08 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-01-08 | 2025-01-06 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-01-07 | 2025-01-03 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-01-06 | 2025-01-02 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2025-01-03 | 2024-12-31 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-01-02 | 2024-12-27 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-12-30 | 2024-12-24 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2024-12-27 | 2024-12-20 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-12-23 | 2024-12-19 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-12-20 | 2024-12-18 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-12-19 | 2024-12-17 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-12-18 | 2024-12-16 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-12-17 | 2024-12-13 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-12-16 | 2024-12-12 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-12-13 | 2024-12-11 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-12-12 | 2024-12-10 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2024-12-11 | 2024-12-09 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-12-10 | 2024-12-06 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-12-09 | 2024-12-05 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-12-06 | 2024-12-04 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-12-05 | 2024-12-03 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-12-04 | 2024-12-02 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-12-03 | 2024-11-29 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-12-02 | 2024-11-28 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-11-29 | 2024-11-27 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-11-28 | 2024-11-26 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-11-27 | 2024-11-25 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-11-26 | 2024-11-22 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-11-25 | 2024-11-21 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2024-11-22 | 2024-11-20 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-11-21 | 2024-11-19 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-11-20 | 2024-11-18 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-11-19 | 2024-11-15 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-11-18 | 2024-11-14 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-11-15 | 2024-11-13 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-11-14 | 2024-11-12 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-11-13 | 2024-11-11 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-11-12 | 2024-11-08 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2024-11-11 | 2024-11-07 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-11-08 | 2024-11-06 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-11-07 | 2024-11-05 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-11-06 | 2024-11-04 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2024-11-05 | 2024-11-01 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-11-04 | 2024-10-31 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-11-01 | 2024-10-30 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-10-31 | 2024-10-29 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2024-10-30 | 2024-10-28 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-10-29 | 2024-10-25 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2024-10-28 | 2024-10-24 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-10-25 | 2024-10-23 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2024-10-24 | 2024-10-22 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2024-10-23 | 2024-10-21 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-10-22 | 2024-10-18 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-10-21 | 2024-10-17 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-10-18 | 2024-10-16 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-10-17 | 2024-10-15 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-10-16 | 2024-10-14 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-10-15 | 2024-10-10 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-10-14 | 2024-10-09 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-10-10 | 2024-10-08 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-10-09 | 2024-10-07 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2024-10-08 | 2024-10-04 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-10-07 | 2024-10-03 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2024-10-04 | 2024-10-02 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-10-03 | 2024-09-30 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2024-10-02 | 2024-09-27 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2024-09-30 | 2024-09-26 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-09-27 | 2024-09-25 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-09-26 | 2024-09-24 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2024-09-25 | 2024-09-23 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-09-24 | 2024-09-20 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-09-23 | 2024-09-19 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-09-20 | 2024-09-17 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-09-19 | 2024-09-16 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-09-17 | 2024-09-13 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-09-16 | 2024-09-12 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-09-13 | 2024-09-11 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2024-09-12 | 2024-09-10 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2024-09-11 | 2024-09-09 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-09-10 | 2024-09-05 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2024-09-09 | 2024-09-04 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-09-05 | 2024-09-03 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-09-04 | 2024-09-02 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-09-03 | 2024-08-30 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-09-02 | 2024-08-29 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2024-08-30 | 2024-08-28 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-08-29 | 2024-08-27 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-08-27 | 2024-08-23 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-08-23 | 2024-08-21 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-08-22 | 2024-08-20 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2024-08-21 | 2024-08-19 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2024-08-20 | 2024-08-16 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2024-08-19 | 2024-08-15 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-08-16 | 2024-08-14 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-08-15 | 2024-08-13 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2024-08-14 | 2024-08-12 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2024-08-13 | 2024-08-09 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2024-08-12 | 2024-08-08 | 0.760 | 4,500 | +0 | 0.00% | 3,420 |
| 2024-08-09 | 2024-08-07 | 0.750 | 4,500 | +0 | 0.00% | 3,375 |
| 2024-08-08 | 2024-08-06 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-08-07 | 2024-08-05 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-08-06 | 2024-08-02 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-08-05 | 2024-08-01 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-08-01 | 2024-07-30 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2024-07-31 | 2024-07-29 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-07-30 | 2024-07-26 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-07-29 | 2024-07-25 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2024-07-26 | 2024-07-24 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-07-25 | 2024-07-23 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-23 | 2024-07-19 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-22 | 2024-07-18 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-19 | 2024-07-17 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-07-18 | 2024-07-16 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-17 | 2024-07-15 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-16 | 2024-07-12 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-11 | 2024-07-09 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-07-08 | 2024-07-04 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-07-05 | 2024-07-03 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-07-04 | 2024-07-02 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-07-03 | 2024-06-28 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-07-02 | 2024-06-27 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-06-28 | 2024-06-26 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-06-26 | 2024-06-24 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-06-25 | 2024-06-21 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-06-24 | 2024-06-20 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-06-21 | 2024-06-19 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-06-20 | 2024-06-18 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2024-06-19 | 2024-06-17 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2024-06-18 | 2024-06-14 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-06-17 | 2024-06-13 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2024-06-14 | 2024-06-12 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2024-06-13 | 2024-06-11 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2024-06-12 | 2024-06-07 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2024-06-11 | 2024-06-06 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2024-06-07 | 2024-06-05 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2024-06-06 | 2024-06-04 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2024-06-05 | 2024-06-03 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2024-06-04 | 2024-05-31 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2024-06-03 | 2024-05-30 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-05-31 | 2024-05-29 | 0.800 | 4,500 | +0 | 0.00% | 3,600 |
| 2024-05-30 | 2024-05-28 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2024-05-29 | 2024-05-27 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-05-28 | 2024-05-24 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-05-27 | 2024-05-23 | 0.790 | 4,500 | +0 | 0.00% | 3,555 |
| 2024-05-24 | 2024-05-22 | 0.820 | 4,500 | +0 | 0.00% | 3,690 |
| 2024-05-23 | 2024-05-21 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2024-05-22 | 2024-05-20 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2024-05-21 | 2024-05-17 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2024-05-20 | 2024-05-16 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2024-05-17 | 2024-05-14 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2024-05-16 | 2024-05-13 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2024-05-14 | 2024-05-10 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2024-05-13 | 2024-05-09 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2024-05-10 | 2024-05-08 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2024-05-09 | 2024-05-07 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2024-05-08 | 2024-05-06 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2024-05-07 | 2024-05-03 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-05-06 | 2024-05-02 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-05-03 | 2024-04-30 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-05-02 | 2024-04-29 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2024-04-30 | 2024-04-26 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2024-04-29 | 2024-04-25 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2024-04-26 | 2024-04-24 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2024-04-25 | 2024-04-23 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2024-04-24 | 2024-04-22 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2024-04-23 | 2024-04-19 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2024-04-22 | 2024-04-18 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2024-04-19 | 2024-04-17 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2024-04-18 | 2024-04-16 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2024-04-17 | 2024-04-15 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2024-04-16 | 2024-04-12 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2024-04-15 | 2024-04-11 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-04-12 | 2024-04-10 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-04-11 | 2024-04-09 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2024-04-10 | 2024-04-08 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2024-04-09 | 2024-04-05 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2024-04-08 | 2024-04-03 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-04-05 | 2024-04-02 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-04-03 | 2024-03-28 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-04-02 | 2024-03-27 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2024-03-28 | 2024-03-26 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-03-27 | 2024-03-25 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-03-26 | 2024-03-22 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-03-25 | 2024-03-21 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-03-22 | 2024-03-20 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-03-21 | 2024-03-19 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-03-20 | 2024-03-18 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-03-19 | 2024-03-15 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2024-03-18 | 2024-03-14 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2024-03-15 | 2024-03-13 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2024-03-14 | 2024-03-12 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2024-03-13 | 2024-03-11 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2024-03-12 | 2024-03-08 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-03-11 | 2024-03-07 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2024-03-08 | 2024-03-06 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-03-07 | 2024-03-05 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2024-03-06 | 2024-03-04 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2024-03-05 | 2024-03-01 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2024-03-04 | 2024-02-29 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2024-03-01 | 2024-02-28 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2024-02-29 | 2024-02-27 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2024-02-28 | 2024-02-26 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2024-02-27 | 2024-02-23 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-02-26 | 2024-02-22 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-02-23 | 2024-02-21 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-02-22 | 2024-02-20 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-02-21 | 2024-02-19 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2024-02-20 | 2024-02-16 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2024-02-19 | 2024-02-15 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2024-02-16 | 2024-02-14 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2024-02-15 | 2024-02-09 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2024-02-14 | 2024-02-07 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2024-02-08 | 2024-02-06 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-02-07 | 2024-02-05 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-02-06 | 2024-02-02 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2024-02-05 | 2024-02-01 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2024-02-02 | 2024-01-31 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-02-01 | 2024-01-30 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-01-31 | 2024-01-29 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-01-30 | 2024-01-26 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-01-29 | 2024-01-25 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-01-26 | 2024-01-24 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-01-25 | 2024-01-23 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-01-24 | 2024-01-22 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-01-23 | 2024-01-19 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-01-22 | 2024-01-18 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-01-19 | 2024-01-17 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-01-18 | 2024-01-16 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-01-17 | 2024-01-15 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-01-16 | 2024-01-12 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-01-15 | 2024-01-11 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-01-12 | 2024-01-10 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-01-11 | 2024-01-09 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-01-10 | 2024-01-08 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-01-09 | 2024-01-05 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-01-08 | 2024-01-04 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-01-05 | 2024-01-03 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-01-04 | 2024-01-02 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-01-03 | 2023-12-29 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-01-02 | 2023-12-28 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2023-12-29 | 2023-12-27 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2023-12-28 | 2023-12-22 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2023-12-27 | 2023-12-21 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2023-12-22 | 2023-12-20 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2023-12-21 | 2023-12-19 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2023-12-20 | 2023-12-18 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2023-12-19 | 2023-12-15 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2023-12-18 | 2023-12-14 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2023-12-15 | 2023-12-13 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2023-12-14 | 2023-12-12 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2023-12-13 | 2023-12-11 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2023-12-12 | 2023-12-08 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2023-12-11 | 2023-12-07 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2023-12-08 | 2023-12-06 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2023-12-07 | 2023-12-05 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2023-12-06 | 2023-12-04 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2023-12-05 | 2023-12-01 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2023-12-04 | 2023-11-30 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2023-12-01 | 2023-11-29 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2023-11-30 | 2023-11-28 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2023-11-29 | 2023-11-27 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2023-11-28 | 2023-11-24 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2023-11-27 | 2023-11-23 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2023-11-24 | 2023-11-22 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2023-11-23 | 2023-11-21 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2023-11-22 | 2023-11-20 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2023-11-21 | 2023-11-17 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2023-11-20 | 2023-11-16 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2023-11-17 | 2023-11-15 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2023-11-16 | 2023-11-14 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2023-11-15 | 2023-11-13 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2023-11-14 | 2023-11-10 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2023-11-13 | 2023-11-09 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2023-11-10 | 2023-11-08 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2023-11-09 | 2023-11-07 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2023-11-08 | 2023-11-06 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2023-11-07 | 2023-11-03 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2023-11-06 | 2023-11-02 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2023-11-03 | 2023-11-01 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2023-11-02 | 2023-10-31 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2023-11-01 | 2023-10-30 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2023-10-31 | 2023-10-27 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2023-10-30 | 2023-10-26 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2023-10-27 | 2023-10-25 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2023-10-26 | 2023-10-24 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2023-10-25 | 2023-10-20 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2023-10-24 | 2023-10-19 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2023-10-20 | 2023-10-18 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2023-10-19 | 2023-10-17 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2023-10-18 | 2023-10-16 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2023-10-17 | 2023-10-13 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2023-10-16 | 2023-10-12 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2023-10-13 | 2023-10-11 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2023-10-12 | 2023-10-10 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2023-10-11 | 2023-10-09 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2023-10-10 | 2023-10-06 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2023-10-09 | 2023-10-05 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-10-06 | 2023-10-04 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2023-10-05 | 2023-10-03 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2023-10-04 | 2023-09-29 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-10-03 | 2023-09-28 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-09-29 | 2023-09-27 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-09-28 | 2023-09-26 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-09-27 | 2023-09-25 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-09-26 | 2023-09-22 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-09-25 | 2023-09-21 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-09-22 | 2023-09-20 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-09-21 | 2023-09-19 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2023-09-20 | 2023-09-18 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-09-19 | 2023-09-15 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-09-18 | 2023-09-14 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-09-15 | 2023-09-13 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-09-14 | 2023-09-12 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2023-09-13 | 2023-09-11 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2023-09-12 | 2023-09-07 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2023-09-11 | 2023-09-06 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2023-09-07 | 2023-09-05 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2023-09-06 | 2023-09-04 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2023-09-05 | 2023-08-31 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-09-04 | 2023-08-30 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-08-31 | 2023-08-29 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-08-30 | 2023-08-28 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2023-08-29 | 2023-08-25 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2023-08-28 | 2023-08-24 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2023-08-25 | 2023-08-23 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2023-08-24 | 2023-08-22 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-08-23 | 2023-08-21 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-08-22 | 2023-08-18 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-08-21 | 2023-08-17 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-08-18 | 2023-08-16 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-08-17 | 2023-08-15 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-08-16 | 2023-08-14 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-08-15 | 2023-08-11 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-08-14 | 2023-08-10 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-08-11 | 2023-08-09 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-08-10 | 2023-08-08 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2023-08-09 | 2023-08-07 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2023-08-08 | 2023-08-04 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2023-08-07 | 2023-08-03 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2023-08-04 | 2023-08-02 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2023-08-03 | 2023-08-01 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2023-08-02 | 2023-07-31 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2023-08-01 | 2023-07-28 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2023-07-31 | 2023-07-27 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2023-07-28 | 2023-07-26 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2023-07-27 | 2023-07-25 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2023-07-26 | 2023-07-24 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2023-07-25 | 2023-07-21 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2023-07-24 | 2023-07-20 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2023-07-21 | 2023-07-19 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2023-07-20 | 2023-07-18 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2023-07-19 | 2023-07-14 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2023-07-18 | 2023-07-13 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2023-07-14 | 2023-07-12 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2023-07-13 | 2023-07-11 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2023-07-12 | 2023-07-10 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2023-07-11 | 2023-07-07 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2023-07-10 | 2023-07-06 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2023-07-07 | 2023-07-05 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2023-07-06 | 2023-07-04 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2023-07-05 | 2023-07-03 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2023-07-04 | 2023-06-30 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2023-07-03 | 2023-06-29 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2023-06-30 | 2023-06-28 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2023-06-29 | 2023-06-27 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2023-06-28 | 2023-06-26 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2023-06-27 | 2023-06-23 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2023-06-26 | 2023-06-21 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2023-06-23 | 2023-06-20 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2023-06-21 | 2023-06-19 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2023-06-20 | 2023-06-16 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2023-06-19 | 2023-06-15 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2023-06-16 | 2023-06-14 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2023-06-15 | 2023-06-13 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2023-06-14 | 2023-06-12 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2023-06-13 | 2023-06-09 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2023-06-12 | 2023-06-08 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2023-06-09 | 2023-06-07 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2023-06-08 | 2023-06-06 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2023-06-07 | 2023-06-05 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2023-06-06 | 2023-06-02 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2023-06-05 | 2023-06-01 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2023-06-02 | 2023-05-31 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2023-06-01 | 2023-05-30 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2023-05-31 | 2023-05-29 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2023-05-30 | 2023-05-25 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2023-05-29 | 2023-05-24 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2023-05-25 | 2023-05-23 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2023-05-24 | 2023-05-22 | 1.020 | 4,500 | +0 | 0.00% | 4,590 |
| 2023-05-23 | 2023-05-19 | 1.090 | 4,500 | +0 | 0.00% | 4,905 |
| 2023-05-22 | 2023-05-18 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2023-05-19 | 2023-05-17 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2023-05-18 | 2023-05-16 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2023-05-17 | 2023-05-15 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2023-05-16 | 2023-05-12 | 1.120 | 4,500 | +0 | 0.00% | 5,040 |
| 2023-05-15 | 2023-05-11 | 1.140 | 4,500 | +0 | 0.00% | 5,130 |
| 2023-05-12 | 2023-05-10 | 1.140 | 4,500 | +0 | 0.00% | 5,130 |
| 2023-05-11 | 2023-05-09 | 1.165 | 4,500 | +0 | 0.00% | 5,243 |
| 2023-05-10 | 2023-05-08 | 1.155 | 4,500 | +19 | 0.00% | 5,197 |
| 2023-05-09 | 2023-05-05 | 1.075 | 4,481 | -38 | 0.00% | 4,819 |
| 2018-04-12 | 2018-04-10 | 2.230 | 4,519 | -739,990 | 0.00% | 10,079 |
| 2016-10-11 | 2016-10-06 | 4.301 | 744,509 | -721,410 | 0.32% | 3,202,416 |
| 2016-09-29 | 2016-09-27 | 5.178 | 1,465,919 | +47,204 | 0.63% | 7,589,922 |
| 2016-09-28 | 2016-09-26 | 4.919 | 1,418,715 | +692,786 | 0.61% | 6,978,243 |
| 2016-08-31 | 2016-08-29 | 3.286 | 725,929 | +37,662 | 0.32% | 2,385,240 |
| 2016-08-29 | 2016-08-25 | 2.987 | 688,267 | +18,580 | 0.30% | 2,055,901 |
| 2016-08-26 | 2016-08-24 | 2.987 | 669,687 | +297,684 | 0.30% | 2,000,401 |
| 2016-08-25 | 2016-08-23 | 2.887 | 372,003 | +367,484 | 0.16% | 1,074,159 |
| 2015-07-24 | 2015-07-22 | 6.970 | 4,519 | -5,022 | 0.00% | 31,497 |
| 2015-07-23 | 2015-07-21 | 7.766 | 9,541 | +5,022 | 0.00% | 74,099 |
| 2015-07-07 | 2015-07-03 | 6.372 | 4,519 | -5,022 | 0.00% | 28,797 |
| 2015-07-02 | 2015-06-29 | 7.667 | 9,541 | -5,022 | 0.00% | 73,149 |
| 2015-06-26 | 2015-06-24 | 9.061 | 14,563 | +10,044 | 0.01% | 131,952 |
| 2015-06-12 | 2015-06-10 | 8.961 | 4,519 | -1,005 | 0.00% | 40,496 |
| 2015-06-08 | 2015-06-04 | 9.658 | 5,524 | -5,021 | 0.00% | 53,352 |
| 2015-06-05 | 2015-06-03 | 10.156 | 10,545 | +5,021 | 0.00% | 107,095 |
| 2015-05-28 | 2015-05-26 | 9.359 | 5,524 | +2,511 | 0.00% | 51,702 |
| 2015-05-07 | 2015-05-05 | 10.156 | 3,013 | -2,511 | 0.00% | 30,600 |
| 2015-05-06 | 2015-05-04 | 11.550 | 5,524 | -10,043 | 0.00% | 63,802 |
| 2015-04-30 | 2015-04-28 | 10.953 | 15,567 | +5,022 | 0.01% | 170,499 |
| 2015-04-28 | 2015-04-24 | 10.953 | 10,545 | +2,510 | 0.00% | 115,495 |
| 2015-04-24 | 2015-04-22 | 10.953 | 8,035 | -4,017 | 0.00% | 88,004 |
| 2015-04-23 | 2015-04-21 | 10.953 | 12,052 | -4,017 | 0.01% | 132,001 |
| 2015-04-22 | 2015-04-20 | 8.563 | 16,069 | -7,533 | 0.01% | 137,598 |
| 2015-04-17 | 2015-04-15 | 8.563 | 23,602 | +1,005 | 0.01% | 202,102 |
| 2015-04-16 | 2015-04-14 | 8.862 | 22,597 | +10,043 | 0.01% | 200,246 |
| 2015-04-15 | 2015-04-13 | 8.463 | 12,554 | -50,217 | 0.01% | 106,249 |
| 2015-04-14 | 2015-04-10 | 7.567 | 62,771 | +30,130 | 0.03% | 475,003 |
| 2015-04-13 | 2015-04-09 | 7.269 | 32,641 | +20,087 | 0.01% | 237,252 |
| 2015-04-10 | 2015-04-08 | 7.567 | 12,554 | +7,532 | 0.01% | 94,999 |
| 2015-03-27 | 2015-03-25 | 7.966 | 5,022 | +2,009 | 0.00% | 40,003 |
| 2015-03-20 | 2015-03-18 | 8.463 | 3,013 | -1,004 | 0.00% | 25,500 |
| 2015-03-17 | 2015-03-13 | 9.061 | 4,017 | +1,004 | 0.00% | 36,397 |
| 2015-03-02 | 2015-02-26 | 7.667 | 3,013 | +1,004 | 0.00% | 23,100 |
| 2014-12-05 | 2014-12-03 | 12.944 | 2,009 | +1,005 | 0.00% | 26,004 |
| 2014-12-03 | 2014-12-01 | 13.940 | 1,004 | -3,013 | 0.00% | 13,995 |
| 2014-12-01 | 2014-11-27 | 16.130 | 4,017 | +3,013 | 0.00% | 64,795 |
| 2014-11-17 | 2014-11-13 | 17.325 | 1,004 | -1,005 | 0.00% | 17,394 |
| 2014-11-12 | 2014-11-10 | 17.325 | 2,009 | +2,009 | 0.00% | 34,806 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -402 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 402 | -1,607 | 0.00% | 9,142 |
| 2014-10-13 | 2014-10-09 | 20.193 | 2,009 | -2,510 | 0.00% | 40,567 |
| 2014-10-07 | 2014-10-03 | 26.844 | 4,519 | -503 | 0.00% | 121,307 |
| 2014-09-17 | 2014-09-15 | 13.462 | 5,022 | -5,021 | 0.00% | 67,605 |
| 2014-09-15 | 2014-09-11 | 11.510 | 10,043 | -7,533 | 0.01% | 115,597 |
| 2014-09-03 | 2014-09-01 | 8.364 | 17,576 | -7,532 | 0.01% | 147,002 |
| 2013-06-20 | 2013-06-18 | 12.864 | 25,108 | +12,554 | 0.01% | 322,997 |
| 2013-06-19 | 2013-06-17 | 13.263 | 12,554 | +12,554 | 0.01% | 166,499 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy