History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 22,500 +0 0.01% 17,550
2025-10-13 2025-10-09 0.780 22,500 +0 0.01% 17,550
2025-10-10 2025-10-08 0.770 22,500 +0 0.01% 17,325
2025-10-09 2025-10-06 0.770 22,500 +0 0.01% 17,325
2025-10-08 2025-10-03 0.790 22,500 +0 0.01% 17,775
2025-10-06 2025-10-02 0.800 22,500 +0 0.01% 18,000
2025-10-03 2025-09-30 0.800 22,500 +0 0.01% 18,000
2025-10-02 2025-09-29 0.760 22,500 +0 0.01% 17,100
2025-09-30 2025-09-26 0.730 22,500 +0 0.01% 16,425
2025-09-29 2025-09-25 0.730 22,500 +0 0.01% 16,425
2025-09-26 2025-09-24 0.630 22,500 +0 0.01% 14,175
2025-09-25 2025-09-23 0.630 22,500 +0 0.01% 14,175
2025-09-24 2025-09-22 0.630 22,500 -6,500 0.01% 14,175
2023-05-10 2023-05-08 1.155 29,000 +125 0.01% 33,495
2023-05-09 2023-05-05 1.075 28,875 -251 0.01% 31,051
2022-09-14 2022-09-09 1.314 29,126 -5,523 0.01% 38,281
2021-07-21 2021-07-19 4.062 34,649 -2,511 0.01% 140,759
2021-02-23 2021-02-19 2.091 37,160 -15,065 0.01% 77,700
2018-07-03 2018-06-28 1.932 52,225 -4,921 0.02% 100,880
2018-06-21 2018-06-19 2.011 57,146 -101 0.02% 114,937
2018-06-11 2018-06-07 2.390 57,247 +5,022 0.02% 136,801
2017-11-22 2017-11-20 2.330 52,225 -10,043 0.02% 121,680
2017-11-09 2017-11-07 2.549 62,268 +10,043 0.03% 158,719
2017-09-25 2017-09-21 2.927 52,225 -2,511 0.02% 152,880
2017-09-08 2017-09-06 2.449 54,736 +2,511 0.02% 134,070
2017-01-10 2017-01-06 2.370 52,225 -8,838 0.02% 123,760
2017-01-09 2017-01-05 2.410 61,063 -1,105 0.03% 147,136
2016-12-06 2016-12-02 2.390 62,168 -100 0.03% 148,560
2016-11-28 2016-11-24 2.410 62,268 +10,043 0.03% 150,039
2016-10-28 2016-10-26 2.668 52,225 -5,022 0.02% 139,360
2016-10-27 2016-10-25 2.629 57,247 +7,533 0.02% 150,481
2016-10-25 2016-10-20 4.003 49,714 +5,021 0.02% 198,989
2016-10-13 2016-10-11 4.281 44,693 -2,510 0.02% 191,352
2016-10-11 2016-10-06 4.301 47,203 +2,510 0.02% 203,038
2016-10-07 2016-10-05 5.875 44,693 +2,511 0.02% 262,552
2016-09-30 2016-09-28 5.476 42,182 -2,511 0.02% 231,001
2016-09-27 2016-09-23 4.381 44,693 -6,327 0.02% 195,802
2016-09-26 2016-09-22 4.242 51,020 -2,209 0.02% 216,408
2016-09-23 2016-09-21 4.461 53,229 +8,536 0.02% 237,438
2016-09-19 2016-09-14 4.222 44,693 +5,022 0.02% 188,682
2016-09-14 2016-09-12 3.863 39,671 -3,013 0.02% 153,260
2016-09-12 2016-09-08 3.983 42,684 +502 0.02% 170,000
2016-08-24 2016-08-22 2.868 42,182 -10,043 0.02% 120,961
2016-08-12 2016-08-10 2.967 52,225 -10,043 0.02% 154,960
2016-08-08 2016-08-04 2.748 62,268 +20,086 0.03% 171,119
2016-08-01 2016-07-28 2.410 42,182 -5,021 0.02% 101,640
2016-07-18 2016-07-14 2.390 47,203 +5,021 0.02% 112,799
2016-03-01 2016-02-26 3.744 42,182 -2,511 0.02% 157,921
2016-02-29 2016-02-25 3.664 44,693 -6,528 0.02% 163,761
2016-02-22 2016-02-18 3.604 51,221 +5,022 0.02% 184,621
2016-01-26 2016-01-22 3.983 46,199 -3,013 0.02% 183,999
2016-01-25 2016-01-21 3.963 49,212 -1,507 0.02% 195,020
2016-01-18 2016-01-14 3.943 50,719 -2,510 0.02% 199,982
2015-12-16 2015-12-14 3.983 53,229 -20,087 0.02% 211,998
2015-12-11 2015-12-09 4.321 73,316 +20,087 0.03% 316,820
2015-12-07 2015-12-03 4.401 53,229 -20,288 0.02% 234,258
2015-12-04 2015-12-02 4.441 73,517 +20,288 0.03% 326,473
2015-12-03 2015-12-01 4.501 53,229 -20,288 0.02% 239,558
2015-12-02 2015-11-30 4.361 73,517 +20,288 0.03% 320,617
2015-12-01 2015-11-27 4.580 53,229 -26,113 0.02% 243,798
2015-11-30 2015-11-26 4.700 79,342 +26,113 0.04% 372,880
2015-11-26 2015-11-24 4.481 53,229 -20,087 0.02% 238,498
2015-11-25 2015-11-23 4.222 73,316 +20,087 0.03% 309,520
2015-11-23 2015-11-19 4.142 53,229 -20,087 0.02% 220,478
2015-11-20 2015-11-18 4.162 73,316 +20,087 0.03% 305,140
2015-11-19 2015-11-17 4.202 53,229 -20,087 0.02% 223,658
2015-11-18 2015-11-16 4.162 73,316 +20,087 0.03% 305,140
2015-10-27 2015-10-23 4.899 53,229 -1,005 0.02% 260,758
2015-10-22 2015-10-19 4.680 54,234 +3,515 0.02% 253,801
2015-10-20 2015-10-16 4.819 50,719 -1,506 0.02% 244,422
2015-10-19 2015-10-15 4.978 52,225 -5,022 0.02% 259,999
2015-10-16 2015-10-14 4.899 57,247 +3,013 0.03% 280,441
2015-10-13 2015-10-09 4.242 54,234 +2,009 0.02% 230,041
2015-10-09 2015-10-07 4.381 52,225 +1,506 0.02% 228,800
2015-09-09 2015-09-07 3.684 50,719 -5,021 0.02% 186,851
2015-09-08 2015-09-04 3.883 55,740 +5,021 0.03% 216,449
2015-07-30 2015-07-28 5.675 50,719 +8,035 0.02% 287,852
2015-07-29 2015-07-27 5.875 42,684 -5,022 0.02% 250,750
2015-07-27 2015-07-23 7.069 47,706 +5,022 0.02% 337,253
2015-07-23 2015-07-21 7.766 42,684 -6,528 0.02% 331,500
2015-07-22 2015-07-20 5.576 49,212 +5,022 0.02% 274,399
2015-07-21 2015-07-17 5.576 44,190 +5,021 0.02% 246,397
2015-07-14 2015-07-10 5.576 39,169 +2,009 0.02% 218,401
2015-07-13 2015-07-09 5.277 37,160 -1,507 0.02% 196,099
2015-07-10 2015-07-08 3.883 38,667 -3,515 0.02% 150,151
2015-06-30 2015-06-26 8.463 42,182 +6,026 0.02% 357,002
2015-06-29 2015-06-25 8.862 36,156 +502 0.02% 320,401
2015-06-19 2015-06-17 9.061 35,654 -3,013 0.02% 323,053
2015-06-18 2015-06-16 8.961 38,667 -1,004 0.02% 346,503
2015-06-16 2015-06-12 9.857 39,671 +1,004 0.02% 391,050
2015-06-15 2015-06-11 9.459 38,667 -1,004 0.02% 365,753
2015-06-09 2015-06-05 9.658 39,671 -2,511 0.02% 383,150
2015-06-08 2015-06-04 9.658 42,182 -2,511 0.02% 407,402
2015-06-05 2015-06-03 10.156 44,693 +8,035 0.02% 453,904
2015-06-04 2015-06-02 11.152 36,658 -4,017 0.02% 408,800
2015-06-03 2015-06-01 9.857 40,675 -1,507 0.02% 400,947
2015-06-02 2015-05-29 9.359 42,182 -502 0.02% 394,802
2015-05-27 2015-05-22 9.359 42,684 +1,004 0.02% 399,500
2015-05-26 2015-05-21 8.961 41,680 +7,533 0.02% 373,503
2015-05-21 2015-05-19 9.061 34,147 -2,009 0.02% 309,398
2015-05-19 2015-05-15 9.359 36,156 -4,017 0.02% 338,401
2015-05-18 2015-05-14 9.459 40,173 +5,524 0.02% 379,998
2015-05-15 2015-05-13 9.359 34,649 +3,013 0.02% 324,297
2015-05-08 2015-05-06 9.758 31,636 +2,510 0.01% 308,696
2015-05-07 2015-05-05 10.156 29,126 +4,018 0.01% 295,805
2015-05-06 2015-05-04 11.550 25,108 +1,506 0.01% 289,997
2015-05-05 2015-04-30 11.948 23,602 -5,021 0.01% 282,003
2015-05-04 2015-04-29 11.351 28,623 +2,008 0.01% 324,896
2015-04-30 2015-04-28 10.953 26,615 +1,005 0.01% 291,503
2015-04-29 2015-04-27 11.351 25,610 -1,005 0.01% 290,696
2015-04-28 2015-04-24 10.953 26,615 +1,005 0.01% 291,503
2015-04-24 2015-04-22 10.953 25,610 -57,749 0.01% 280,496
2015-04-23 2015-04-21 10.953 83,359 +60,259 0.04% 912,997
2015-04-21 2015-04-17 9.061 23,100 +2,511 0.01% 209,304
2015-04-20 2015-04-16 8.961 20,589 -5,021 0.01% 184,502
2015-04-17 2015-04-15 8.563 25,610 +5,021 0.01% 219,297
2015-04-15 2015-04-13 8.463 20,589 -2,008 0.01% 174,252
2015-04-08 2015-04-01 7.667 22,597 -10,044 0.01% 173,247
2015-04-02 2015-03-31 7.269 32,641 -502 0.01% 237,252
2015-04-01 2015-03-30 7.567 33,143 +2,511 0.02% 250,801
2015-03-31 2015-03-27 7.966 30,632 +2,511 0.01% 244,000
2015-03-25 2015-03-23 8.165 28,121 +1,506 0.01% 229,598
2015-03-24 2015-03-20 8.264 26,615 +1,507 0.01% 219,952
2015-03-23 2015-03-19 8.563 25,108 +502 0.01% 214,998
2015-03-20 2015-03-18 8.463 24,606 +502 0.01% 208,249
2015-03-19 2015-03-17 8.463 24,104 +2,009 0.01% 204,001
2015-03-17 2015-03-13 9.061 22,095 -6,528 0.01% 200,198
2015-03-13 2015-03-11 7.966 28,623 +2,008 0.01% 227,997
2015-03-11 2015-03-09 9.061 26,615 +2,009 0.01% 241,153
2015-03-10 2015-03-06 8.961 24,606 +1,506 0.01% 220,499
2015-03-09 2015-03-05 9.260 23,100 +2,511 0.01% 213,904
2015-03-06 2015-03-04 9.459 20,589 -15,567 0.01% 194,752
2015-03-05 2015-03-03 8.264 36,156 +15,567 0.02% 298,801
2015-03-03 2015-02-27 9.061 20,589 -4,017 0.01% 186,552
2015-02-27 2015-02-25 7.567 24,606 -41,881 0.01% 186,200
2015-02-26 2015-02-24 7.269 66,487 +36,859 0.03% 483,263
2015-02-11 2015-02-09 6.870 29,628 +2,511 0.02% 203,552
2015-02-06 2015-02-04 7.269 27,117 -11,048 0.01% 197,101
2015-01-28 2015-01-26 7.567 38,165 +2,511 0.02% 288,804
2015-01-16 2015-01-14 8.364 35,654 -22,597 0.02% 298,203
2015-01-07 2015-01-05 8.463 58,251 -2,511 0.03% 492,999
2015-01-06 2015-01-02 7.766 60,762 -56,242 0.03% 471,901
2014-12-23 2014-12-19 8.762 117,004 +42,181 0.06% 1,025,197
2014-12-19 2014-12-17 8.961 74,823 +41,881 0.04% 670,504
2014-12-18 2014-12-16 8.862 32,942 -2,511 0.02% 291,920
2014-12-17 2014-12-15 9.061 35,453 +1,708 0.02% 321,232
2014-12-12 2014-12-10 9.857 33,745 +14,060 0.02% 332,636
2014-12-11 2014-12-09 9.359 19,685 -47,906 0.01% 184,241
2014-12-09 2014-12-05 11.351 67,591 -13,760 0.03% 767,216
2014-12-08 2014-12-04 12.745 81,351 +2,009 0.04% 1,036,804
2014-12-05 2014-12-03 12.944 79,342 -301 0.04% 1,027,000
2014-12-04 2014-12-02 14.338 79,643 +23,501 0.04% 1,141,916
2014-12-03 2014-12-01 13.940 56,142 -25,309 0.03% 782,600
2014-12-02 2014-11-28 16.528 81,451 +19,685 0.04% 1,346,259
2014-12-01 2014-11-27 16.130 61,766 -1,908 0.03% 996,296
2014-11-28 2014-11-26 15.732 63,674 -26,615 0.03% 1,001,713
2014-11-27 2014-11-25 16.130 90,289 +14,964 0.05% 1,456,377
2014-11-25 2014-11-21 16.728 75,325 +18,078 0.04% 1,260,005
2014-11-24 2014-11-20 16.927 57,247 +10,044 0.03% 969,004
2014-11-21 2014-11-19 19.715 47,203 +29,627 0.03% 930,591
2014-11-20 2014-11-18 17.325 17,576 -76,329 0.01% 304,504
2014-11-19 2014-11-17 17.325 93,905 +15,567 0.05% 1,626,904
2014-11-18 2014-11-14 17.325 78,338 -2,510 0.04% 1,357,206
2014-11-17 2014-11-13 17.325 80,848 -66,688 0.04% 1,400,692
2014-11-14 2014-11-12 17.922 147,536 +96,315 0.08% 2,644,201
2014-11-12 2014-11-10 17.325 51,221 +51,221 0.03% 887,404
2014-11-11 2014-11-07 17.723 0 -6,428
2014-10-29 2014-10-27 22.742 6,428 -25,711 0.00% 146,183
2014-10-28 2014-10-24 22.224 32,139 +24,607 0.02% 714,250
2014-10-24 2014-10-22 22.781 7,532 -69,801 0.00% 171,589
2014-10-23 2014-10-21 23.498 77,333 -21,091 0.04% 1,817,192
2014-10-22 2014-10-20 24.016 98,424 +33,143 0.05% 2,363,754
2014-10-21 2014-10-17 23.658 65,281 +502 0.04% 1,544,391
2014-10-20 2014-10-16 23.897 64,779 -7,031 0.04% 1,547,995
2014-10-17 2014-10-15 25.808 71,810 +59,758 0.04% 1,853,292
2014-10-16 2014-10-14 19.516 12,052 +8,537 0.01% 235,201
2014-10-15 2014-10-13 19.157 3,515 +502 0.00% 67,337
2014-10-14 2014-10-10 20.631 3,013 -9,541 0.00% 62,160
2014-10-13 2014-10-09 20.193 12,554 -32,139 0.01% 253,498
2014-10-10 2014-10-08 26.167 44,693 -10,043 0.02% 1,169,469
2014-10-09 2014-10-07 27.362 54,736 -12,554 0.03% 1,497,662
2014-10-08 2014-10-06 27.879 67,290 +8,537 0.04% 1,875,999
2014-10-06 2014-09-30 28.198 58,753 +42,684 0.03% 1,656,713
2014-10-03 2014-09-29 29.074 16,069 +2,008 0.01% 467,192
2014-09-30 2014-09-26 28.278 14,061 +7,533 0.01% 397,611
2014-09-29 2014-09-25 28.039 6,528 +4,017 0.00% 183,036
2014-09-26 2014-09-24 33.495 2,511 -2,511 0.00% 84,106
2014-09-24 2014-09-22 21.109 5,022 -18,078 0.00% 106,007
2014-09-23 2014-09-19 17.245 23,100 -2,510 0.01% 398,367
2014-09-22 2014-09-18 17.126 25,610 +5,021 0.01% 438,593
2014-09-19 2014-09-17 17.444 20,589 +7,533 0.01% 359,164
2014-09-18 2014-09-16 16.329 13,056 -6,528 0.01% 213,195
2014-09-17 2014-09-15 13.462 19,584 -20,087 0.01% 263,634
2014-09-16 2014-09-12 11.948 39,671 -26,615 0.02% 474,000
2014-09-15 2014-09-11 11.510 66,286 -9,039 0.04% 762,963
2014-09-12 2014-09-10 12.147 75,325 -2,510 0.04% 915,004
2014-09-11 2014-09-08 12.386 77,835 -7,031 0.04% 964,094
2014-09-10 2014-09-05 11.948 84,866 -502 0.05% 1,014,002
2014-09-08 2014-09-04 11.510 85,368 -32,641 0.05% 982,600
2014-09-05 2014-09-03 10.395 118,009 +8,035 0.07% 1,226,704
2014-09-04 2014-09-02 9.240 109,974 +87,377 0.06% 1,016,160
2014-09-02 2014-08-29 7.766 22,597 +15,065 0.01% 175,497
2014-08-22 2014-08-20 7.647 7,532 -5,022 0.00% 57,596
2014-08-21 2014-08-19 7.567 12,554 -7,533 0.01% 94,999
2014-08-20 2014-08-18 7.448 20,087 +6,529 0.01% 149,603
2014-08-19 2014-08-15 7.010 13,558 -20,087 0.01% 95,037
2014-08-18 2014-08-14 7.448 33,645 +25,108 0.02% 250,580
2014-08-15 2014-08-13 7.209 8,537 +7,533 0.00% 61,541
2014-08-13 2014-08-11 6.372 1,004 +1,004 0.00% 6,398
2014-07-14 2014-07-10 6.014 0 -76,831
2014-07-08 2014-07-04 5.496 76,831 +26,112 0.04% 422,279
2014-07-03 2014-06-30 5.456 50,719 +50,719 0.03% 276,742
2014-06-18 2014-06-16 5.377 0 -41,680
2014-06-13 2014-06-11 5.297 41,680 +41,680 0.02% 220,782
2014-06-11 2014-06-09 5.536 0 -28,623
2014-06-10 2014-06-06 5.536 28,623 -26,113 0.02% 158,458
2014-06-09 2014-06-05 5.337 54,736 +54,736 0.03% 292,120
2014-06-03 2014-05-29 5.576 0 -29,628
2014-05-30 2014-05-28 5.456 29,628 +29,628 0.02% 161,662
2014-05-20 2014-05-16 5.058 0 -11,550
2014-05-15 2014-05-13 5.417 11,550 -49,212 0.01% 62,561
2014-05-14 2014-05-12 5.496 60,762 +25,108 0.03% 333,961
2014-05-13 2014-05-09 5.257 35,654 +15,567 0.02% 187,442
2014-05-12 2014-05-08 5.098 20,087 +20,087 0.01% 102,402
2014-05-05 2014-04-30 6.094 0 -67,290
2014-05-02 2014-04-29 5.974 67,290 +4,017 0.04% 402,000
2014-04-30 2014-04-28 6.173 63,273 +43,186 0.03% 390,602
2014-04-29 2014-04-25 6.054 20,087 +20,087 0.01% 121,603
2014-04-25 2014-04-23 5.974 0 -4,519
2014-04-24 2014-04-22 5.934 4,519 -33,646 0.00% 26,817
2014-04-23 2014-04-17 6.054 38,165 +38,165 0.02% 231,043
2014-04-17 2014-04-15 5.576 0 -37,160
2014-04-15 2014-04-11 5.576 37,160 +32,641 0.02% 207,199
2014-04-14 2014-04-10 5.496 4,519 +4,519 0.00% 24,837
2014-04-03 2014-04-01 5.855 0 -25,108
2014-03-31 2014-03-27 5.775 25,108 -2,511 0.01% 144,999
2014-03-26 2014-03-24 5.377 27,619 +25,108 0.02% 148,500
2014-03-21 2014-03-19 5.178 2,511 -50,216 0.00% 13,001
2014-03-13 2014-03-11 5.934 52,727 +50,216 0.03% 312,898
2014-02-12 2014-02-10 5.815 2,511 -2,511 0.00% 14,601
2014-02-10 2014-02-06 6.054 5,022 -70,303 0.00% 30,402
2014-02-05 2014-01-30 6.412 75,325 -502 0.04% 483,002
2014-02-04 2014-01-28 6.572 75,827 -2,008 0.04% 498,301
2014-01-28 2014-01-24 6.771 77,835 +25,108 0.04% 526,997
2014-01-27 2014-01-23 6.731 52,727 +22,597 0.03% 354,898
2014-01-21 2014-01-17 6.930 30,130 -27,619 0.02% 208,801
2014-01-17 2014-01-15 6.930 57,749 +16,572 0.03% 400,201
2014-01-14 2014-01-10 7.010 41,177 -7,031 0.02% 288,637
2014-01-10 2014-01-08 7.169 48,208 +18,078 0.03% 345,601
2014-01-09 2014-01-07 7.249 30,130 -7,532 0.02% 218,401
2014-01-07 2014-01-03 7.567 37,662 -10,044 0.02% 284,997
2014-01-06 2014-01-02 7.766 47,706 -70,805 0.03% 370,503
2014-01-03 2013-12-31 7.727 118,511 +42,684 0.07% 915,681
2014-01-02 2013-12-27 6.890 75,827 -25,108 0.04% 522,461
2013-12-30 2013-12-24 6.930 100,935 +70,805 0.06% 699,480
2013-12-19 2013-12-17 7.169 30,130 -12,052 0.02% 216,001
2013-12-18 2013-12-16 7.567 42,182 +25,108 0.02% 319,201
2013-12-17 2013-12-13 7.328 17,074 -25,108 0.01% 125,123
2013-12-16 2013-12-12 7.448 42,182 +3,013 0.02% 314,161
2013-12-13 2013-12-11 7.567 39,169 +8,035 0.02% 296,401
2013-12-12 2013-12-10 7.448 31,134 -56,243 0.02% 231,879
2013-12-11 2013-12-09 7.607 87,377 +51,221 0.05% 664,683
2013-12-09 2013-12-05 7.806 36,156 -15,567 0.02% 282,241
2013-12-06 2013-12-04 7.488 51,723 +2,511 0.03% 387,280
2013-12-05 2013-12-03 7.846 49,212 -125,541 0.03% 386,119
2013-12-04 2013-12-02 8.045 174,753 -14,563 0.10% 1,405,918
2013-12-03 2013-11-29 8.045 189,316 -15,065 0.10% 1,523,080
2013-12-02 2013-11-28 8.284 204,381 +10,546 0.11% 1,693,120
2013-11-29 2013-11-27 8.443 193,835 +5,021 0.11% 1,636,636
2013-11-27 2013-11-25 8.563 188,814 +41,680 0.10% 1,616,801
2013-11-26 2013-11-22 8.364 147,134 +18,580 0.08% 1,230,598
2013-11-25 2013-11-21 8.682 128,554 +78,338 0.07% 1,116,159
2013-11-21 2013-11-19 8.882 50,216 -22,598 0.03% 445,996
2013-11-20 2013-11-18 9.359 72,814 +5,022 0.04% 681,501
2013-11-19 2013-11-15 8.882 67,792 +37,662 0.04% 602,098
2013-11-18 2013-11-14 9.359 30,130 +12,052 0.02% 282,001
2013-11-15 2013-11-13 9.280 18,078 +17,074 0.01% 167,761
2013-11-13 2013-11-11 9.160 1,004 +1,004 0.00% 9,197
2013-11-11 2013-11-07 8.882 0 -21,091
2013-11-08 2013-11-06 8.961 21,091 +14,061 0.01% 189,001
2013-11-07 2013-11-05 9.041 7,030 +3,515 0.00% 63,557
2013-11-06 2013-11-04 9.160 3,515 -2,511 0.00% 32,199
2013-06-06 2013-06-04 14.059 6,026 +5,524 0.00% 84,720
2013-05-22 2013-05-20 14.322 502 -1 0.00% 7,189
2013-05-13 2013-05-09 14.719 503 +503 0.00% 7,404
2013-05-07 2013-05-03 13.486 0 -1,508
2013-05-02 2013-04-29 13.526 1,508 -5,028 0.00% 20,397
2013-04-30 2013-04-26 13.526 6,536 +6,536 0.00% 88,405
2013-04-23 2013-04-19 12.850 0 -10,055
2013-04-19 2013-04-17 11.378 10,055 +10,055 0.01% 114,402
2013-04-05 2013-04-02 10.542 0 -6,536
2013-03-28 2013-03-26 10.741 6,536 +1,509 0.00% 70,204
2013-03-26 2013-03-22 10.264 5,027 +1,005 0.00% 51,596
2013-03-25 2013-03-21 10.383 4,022 +4,022 0.00% 41,761
2013-03-22 2013-03-20 10.463 0 -7,038
2013-03-08 2013-03-06 10.861 7,038 +4,524 0.00% 76,436
2013-01-30 2013-01-28 9.826 2,514 -9,552 0.00% 24,703
2013-01-28 2013-01-24 9.786 12,066 -4,524 0.01% 118,083
2013-01-25 2013-01-23 10.025 16,590 +8,043 0.01% 166,316
2013-01-22 2013-01-18 9.866 8,547 +8,547 0.00% 84,324
2012-05-09 2012-05-07 4.893 0 -15,082
2012-05-04 2012-05-02 4.893 15,082 -125,685 0.01% 73,799
2012-05-03 2012-04-30 4.893 140,767 -40,219 0.08% 688,800
2012-05-02 2012-04-27 4.893 180,986 0.10% 885,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top