History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 19,068,866 +0 5.44% 14,873,715
2025-10-13 2025-10-09 0.780 19,068,866 +0 5.44% 14,873,715
2025-10-10 2025-10-08 0.770 19,068,866 +0 5.44% 14,683,027
2025-10-09 2025-10-06 0.770 19,068,866 +0 5.44% 14,683,027
2025-10-08 2025-10-03 0.790 19,068,866 +0 5.44% 15,064,404
2025-10-06 2025-10-02 0.800 19,068,866 +0 5.44% 15,255,093
2025-10-03 2025-09-30 0.800 19,068,866 -11,346,266 5.44% 15,255,093
2025-04-09 2025-04-07 0.560 30,415,132 -1,333 8.68% 17,032,474
2025-01-13 2025-01-09 0.640 30,416,465 -2,000 8.68% 19,466,538
2024-09-02 2024-08-29 0.760 30,418,465 -10,000 8.68% 23,118,033
2024-06-06 2024-06-04 0.870 30,428,465 -6,000 8.69% 26,472,765
2024-06-04 2024-05-31 0.850 30,434,465 +2,000 8.69% 25,869,295
2024-05-29 2024-05-27 0.790 30,432,465 -80,000 8.69% 24,041,647
2024-05-28 2024-05-24 0.790 30,512,465 +18,000 8.71% 24,104,847
2024-05-24 2024-05-22 0.820 30,494,465 +66,000 8.71% 25,005,461
2024-05-21 2024-05-17 0.340 30,428,465 -7,500 8.69% 10,345,678
2024-05-08 2024-05-06 0.340 30,435,965 -244,000 8.69% 10,348,228
2024-04-16 2024-04-12 0.360 30,679,965 -6,000 8.76% 11,044,787
2024-01-24 2024-01-22 0.510 30,685,965 -2,000 8.76% 15,649,842
2023-12-19 2023-12-15 0.500 30,687,965 +8,000 8.76% 15,343,982
2023-12-15 2023-12-13 0.480 30,679,965 +20,000 8.76% 14,726,383
2023-12-14 2023-12-12 0.465 30,659,965 +62,000 8.75% 14,256,884
2023-12-13 2023-12-11 0.470 30,597,965 +36,000 8.74% 14,381,044
2023-11-08 2023-11-06 0.540 30,561,965 -3,200 8.72% 16,503,461
2023-10-30 2023-10-26 0.630 30,565,165 -66,800 8.72% 19,256,054
2023-07-10 2023-07-06 0.580 30,631,965 -176,000 8.74% 17,766,540
2023-07-06 2023-07-04 0.580 30,807,965 -32,000 8.79% 17,868,620
2023-06-20 2023-06-16 0.690 30,839,965 +3,112,665 8.80% 21,279,576
2023-06-05 2023-06-01 0.580 27,727,300 -1,318,000 10.55% 16,081,834
2023-05-25 2023-05-23 1.000 29,045,300 -50,000 11.05% 29,045,300
2023-05-10 2023-05-08 1.155 29,095,300 +125,411 11.07% 33,605,071
2023-05-09 2023-05-05 1.075 28,969,889 -251,365 11.07% 31,152,620
2023-03-31 2023-03-29 1.095 29,221,254 -5,523 11.07% 32,004,830
2023-03-28 2023-03-24 1.095 29,226,777 -2,706,065 11.07% 32,010,879
2022-10-20 2022-10-18 1.175 31,932,842 -1,506 12.10% 37,518,337
2022-05-31 2022-05-27 1.932 31,934,348 +46,400 12.10% 61,685,598
2022-05-13 2022-05-11 1.952 31,887,948 +2,511 12.08% 62,230,980
2022-05-06 2022-05-04 1.772 31,885,437 +4,620 12.08% 56,511,440
2021-12-20 2021-12-16 2.569 31,880,817 -1,005 11.99% 81,897,971
2021-12-03 2021-12-01 2.748 31,881,822 +101 11.99% 87,614,545
2021-12-02 2021-11-30 2.848 31,881,721 +7,532 11.99% 90,788,697
2021-11-26 2021-11-24 2.828 31,874,189 +59,457 11.99% 90,132,513
2021-11-22 2021-11-18 2.688 31,814,732 -1,943,076 11.97% 85,529,519
2021-10-08 2021-10-06 2.868 33,757,808 +1,607 12.70% 96,803,425
2021-10-07 2021-10-05 2.848 33,756,201 +201 12.70% 96,126,602
2021-10-05 2021-09-30 3.126 33,756,000 +15,868 12.70% 105,536,970
2021-09-30 2021-09-28 2.947 33,740,132 +302 12.69% 99,440,313
2021-09-29 2021-09-27 2.947 33,739,830 +14,562 12.69% 99,439,423
2021-09-28 2021-09-24 2.788 33,725,268 +2,009 12.69% 94,023,721
2021-09-21 2021-09-17 3.107 33,723,259 -33,042 12.69% 104,763,048
2021-09-17 2021-09-15 3.067 33,756,301 -35,955 12.70% 103,521,263
2021-09-16 2021-09-14 2.887 33,792,256 -81,552 12.71% 97,575,139
2021-09-15 2021-09-13 2.947 33,873,808 -78,036 12.74% 99,834,289
2021-09-13 2021-09-09 2.728 33,951,844 -39,571 12.77% 92,627,070
2021-09-10 2021-09-08 2.788 33,991,415 -4,318 12.79% 94,765,721
2021-09-07 2021-09-03 2.569 33,995,733 -10,747 12.79% 87,330,935
2021-09-06 2021-09-02 2.549 34,006,480 -19,182 12.79% 86,681,345
2021-09-03 2021-09-01 2.688 34,025,662 -36,156 12.80% 91,473,299
2021-09-02 2021-08-31 2.868 34,061,818 -40,073 12.81% 97,675,199
2021-08-27 2021-08-25 2.887 34,101,891 -14,362 12.83% 98,469,210
2021-08-26 2021-08-24 2.788 34,116,253 -3,113 12.83% 95,113,761
2021-08-24 2021-08-20 3.087 34,119,366 -53,531 12.83% 105,314,129
2021-08-19 2021-08-17 3.186 34,172,897 -4,921 12.85% 108,881,920
2021-08-16 2021-08-12 2.708 34,177,818 -25,008 12.86% 92,562,960
2021-08-13 2021-08-11 2.788 34,202,826 -48,911 12.87% 95,355,120
2021-08-06 2021-08-04 3.226 34,251,737 -70,102 12.88% 110,497,285
2021-08-05 2021-08-03 3.385 34,321,839 -7,231 12.91% 116,191,260
2021-08-04 2021-08-02 3.744 34,329,070 -8,035 12.91% 128,520,936
2021-07-30 2021-07-28 3.863 34,337,105 +116,804 12.92% 132,653,709
2021-07-29 2021-07-27 3.644 34,220,301 -9,843 12.87% 124,706,447
2021-07-28 2021-07-26 3.724 34,230,144 +9,642 12.88% 127,468,925
2021-07-27 2021-07-23 3.963 34,220,502 -29,527 12.87% 135,610,539
2021-07-26 2021-07-22 4.122 34,250,029 +6,729 12.88% 141,183,934
2021-07-23 2021-07-21 4.142 34,243,300 +21,191 12.88% 141,838,110
2021-07-22 2021-07-20 3.903 34,222,109 -1,004 12.87% 133,572,432
2021-07-14 2021-07-12 4.122 34,223,113 -5,625 12.87% 141,072,982
2021-07-13 2021-07-09 3.943 34,228,738 -91,494 12.88% 134,961,553
2021-07-05 2021-06-30 4.779 34,320,232 -28,724 12.91% 164,027,040
2021-07-02 2021-06-29 4.779 34,348,956 -56,845 12.92% 164,164,321
2021-06-30 2021-06-28 4.978 34,405,801 -43,789 12.94% 171,287,501
2021-06-29 2021-06-25 4.680 34,449,590 -100 12.96% 161,215,172
2021-06-25 2021-06-23 4.739 34,449,690 -21,493 12.96% 163,273,712
2021-06-24 2021-06-22 4.759 34,471,183 -57,548 12.97% 164,062,030
2021-06-23 2021-06-21 5.078 34,528,731 +304,915 12.99% 175,337,491
2021-06-22 2021-06-18 4.959 34,223,816 -7,031 12.87% 169,699,972
2021-06-18 2021-06-16 4.879 34,230,847 +13,960 12.88% 167,008,171
2021-06-17 2021-06-15 4.759 34,216,887 +7,533 12.87% 162,851,734
2021-06-16 2021-06-11 5.277 34,209,354 +143,318 12.87% 180,528,069
2021-06-11 2021-06-09 5.377 34,066,036 +27,518 12.81% 183,163,678
2021-06-09 2021-06-07 5.576 34,038,518 +98,424 12.80% 189,794,081
2021-06-08 2021-06-04 5.576 33,940,094 +302 12.77% 189,245,283
2021-06-07 2021-06-03 5.476 33,939,792 -79,744 12.77% 185,864,249
2021-06-04 2021-06-02 5.277 34,019,536 -76,229 12.80% 179,526,370
2021-06-03 2021-06-01 5.377 34,095,765 -100,432 12.83% 183,323,523
2021-06-02 2021-05-31 5.277 34,196,197 -81,451 12.86% 180,458,638
2021-06-01 2021-05-28 4.759 34,277,648 -8,136 12.89% 163,140,920
2021-05-31 2021-05-27 4.680 34,285,784 -34,548 12.90% 160,448,602
2021-05-27 2021-05-25 4.899 34,320,332 -44,191 12.91% 168,128,206
2021-05-24 2021-05-20 4.978 34,364,523 +43,086 12.93% 171,082,000
2021-05-21 2021-05-18 4.799 34,321,437 +4,620 12.91% 164,716,269
2021-05-20 2021-05-17 4.779 34,316,817 -1,005 12.91% 164,010,718
2021-05-18 2021-05-14 4.978 34,317,822 -137,593 12.91% 170,849,502
2021-05-17 2021-05-13 4.759 34,455,415 +75,526 12.96% 163,986,983
2021-05-14 2021-05-12 4.580 34,379,889 -462,092 12.93% 157,465,819
2021-05-13 2021-05-11 5.078 34,841,981 -58,653 13.11% 176,928,180
2021-05-11 2021-05-07 5.775 34,900,634 -43,085 13.13% 201,551,161
2021-05-10 2021-05-06 5.576 34,943,719 -2,110 13.14% 194,841,357
2021-05-07 2021-05-05 5.875 34,945,829 -74,621 13.15% 205,291,683
2021-05-06 2021-05-04 5.974 35,020,450 -37,361 13.17% 209,216,999
2021-05-05 2021-05-03 6.074 35,057,811 -63,976 13.19% 212,930,868
2021-05-03 2021-04-29 5.377 35,121,787 +46,500 13.21% 188,840,160
2021-04-28 2021-04-26 4.242 35,075,287 -3,213 13.19% 148,776,668
2021-04-27 2021-04-23 3.863 35,078,500 +6,829 13.20% 135,517,922
2021-04-26 2021-04-22 3.963 35,071,671 -50,417 13.19% 138,983,590
2021-04-23 2021-04-21 4.062 35,122,088 -29,728 13.21% 142,680,455
2021-04-22 2021-04-20 3.943 35,151,816 -39,169 13.22% 138,601,186
2021-04-21 2021-04-19 3.664 35,190,985 +71,910 13.24% 128,944,623
2021-04-15 2021-04-13 2.987 35,119,075 +15,065 13.21% 104,903,099
2021-04-09 2021-04-07 2.569 35,104,010 +145,426 13.20% 90,177,965
2021-04-08 2021-04-01 2.390 34,958,584 +589,039 13.15% 83,538,961
2021-04-07 2021-03-31 2.390 34,369,545 +350,210 12.93% 82,131,361
2021-03-31 2021-03-29 2.230 34,019,335 -1,004 12.80% 75,874,848
2021-03-22 2021-03-18 2.330 34,020,339 -5,826 12.80% 79,264,457
2021-03-17 2021-03-15 2.310 34,026,165 +8,236 12.80% 78,600,441
2021-03-15 2021-03-11 2.151 34,017,929 -1,506 12.80% 73,162,008
2021-03-03 2021-03-01 2.011 34,019,435 -160,693 12.80% 68,423,055
2021-03-02 2021-02-26 2.091 34,180,128 +25,108 12.86% 71,468,880
2021-02-24 2021-02-22 2.131 34,155,020 -5,524 12.85% 72,776,692
2021-02-22 2021-02-18 2.071 34,160,544 -15,065 12.85% 70,747,665
2021-02-17 2021-02-11 1.912 34,175,609 -4,017 12.86% 65,334,337
2021-02-04 2021-02-02 2.091 34,179,626 -1,004 12.86% 71,467,830
2021-02-01 2021-01-28 1.892 34,180,630 +10,043 12.86% 64,663,269
2021-01-29 2021-01-27 1.752 34,170,587 +35,152 12.85% 59,881,008
2021-01-28 2021-01-26 1.812 34,135,435 +96,917 12.84% 61,858,705
2021-01-26 2021-01-22 1.792 34,038,518 +201 12.80% 61,005,240
2021-01-22 2021-01-20 1.772 34,038,317 +5,122 12.80% 60,327,048
2021-01-18 2021-01-14 1.812 34,033,195 +9,742 12.80% 61,673,430
2021-01-14 2021-01-12 1.892 34,023,453 +10,043 12.80% 64,365,920
2021-01-13 2021-01-11 1.792 34,013,410 +6,930 12.79% 60,960,241
2021-01-12 2021-01-08 1.792 34,006,480 +18,179 12.79% 60,947,821
2021-01-06 2021-01-04 1.892 33,988,301 +23,200 12.78% 64,299,419
2021-01-05 2020-12-31 1.952 33,965,101 +167,924 12.78% 66,284,651
2021-01-04 2020-12-29 1.991 33,797,177 +9,742 12.71% 67,302,999
2020-12-30 2020-12-28 1.952 33,787,435 +3,113 12.56% 65,937,927
2020-12-29 2020-12-24 1.932 33,784,322 +97,319 12.56% 65,259,078
2020-12-23 2020-12-21 1.892 33,687,003 -3,115,127 12.52% 63,729,421
2020-12-21 2020-12-17 1.633 36,802,130 +30,030 13.68% 60,095,340
2020-12-18 2020-12-16 1.713 36,772,100 +5,423 13.67% 62,975,391
2020-12-17 2020-12-15 1.713 36,766,677 +50,719 13.67% 62,966,104
2020-12-16 2020-12-14 1.772 36,715,958 +170,735 13.65% 65,072,705
2020-12-15 2020-12-11 1.732 36,545,223 +30,130 13.59% 63,314,599
2020-12-10 2020-12-08 1.374 36,515,093 +223,765 13.58% 50,173,626
2020-12-09 2020-12-07 1.394 36,291,328 +278,400 13.49% 50,588,860
2020-12-08 2020-12-04 1.454 36,012,928 +97,018 13.39% 52,352,242
2020-12-04 2020-12-02 1.434 35,915,910 -60,260 13.35% 51,495,984
2020-12-03 2020-12-01 1.553 35,976,170 +102,241 13.38% 55,880,916
2020-12-02 2020-11-30 1.255 35,873,929 +51,924 13.34% 45,006,318
2020-12-01 2020-11-27 0.996 35,822,005 +110,476 13.32% 35,667,600
2020-11-24 2020-11-20 0.737 35,711,529 +100,433 13.28% 26,312,624
2020-11-23 2020-11-19 0.717 35,611,096 +171,238 13.24% 25,529,472
2020-11-20 2020-11-18 0.717 35,439,858 +79,643 13.18% 25,406,712
2020-11-19 2020-11-17 0.717 35,360,215 +1,909 13.15% 25,349,616
2020-11-18 2020-11-16 0.717 35,358,306 +9,340 13.15% 25,348,248
2020-11-17 2020-11-13 0.697 35,348,966 +300,194 13.14% 24,637,620
2020-11-16 2020-11-12 0.717 35,048,772 +100,734 13.03% 25,126,344
2020-11-13 2020-11-11 0.677 34,948,038 +297,080 12.99% 23,662,232
2020-11-12 2020-11-10 0.677 34,650,958 +249,978 12.88% 23,461,088
2020-11-11 2020-11-09 0.677 34,400,980 +50,417 12.79% 23,291,836
2020-11-10 2020-11-06 0.677 34,350,563 +219,346 12.77% 23,257,700
2020-11-09 2020-11-05 0.657 34,131,217 +129,759 12.69% 22,429,506
2020-11-05 2020-11-03 0.617 34,001,458 +38,466 12.64% 20,990,038
2020-11-04 2020-11-02 0.637 33,962,992 +10,043 12.63% 21,642,624
2020-11-03 2020-10-30 0.717 33,952,949 +645,784 12.62% 24,340,752
2020-11-02 2020-10-29 0.538 33,307,165 +165,714 12.38% 17,908,344
2020-10-30 2020-10-28 0.697 33,141,451 +376,422 12.32% 23,099,020
2020-10-23 2020-10-21 0.816 32,765,029 +20,589 12.18% 26,751,516
2020-10-22 2020-10-20 0.757 32,744,440 +45,898 12.17% 24,778,508
2020-10-21 2020-10-19 0.737 32,698,542 +33,042 12.16% 24,092,624
2020-10-20 2020-10-16 0.717 32,665,500 +98,023 12.14% 23,417,784
2020-10-19 2020-10-15 0.677 32,567,477 +71,307 12.11% 22,050,428
2020-10-16 2020-10-14 0.697 32,496,170 +50,217 12.08% 22,649,270
2020-10-14 2020-10-09 0.717 32,445,953 +56,242 12.06% 23,260,392
2020-10-12 2020-10-08 0.697 32,389,711 +24,104 12.04% 22,575,070
2020-08-13 2020-08-11 0.936 32,365,607 -82,857 12.03% 30,292,534
2020-07-20 2020-07-16 0.956 32,448,464 +15,065 12.06% 31,016,256
2020-07-17 2020-07-15 0.996 32,433,399 +15,065 12.05% 32,293,600
2020-07-16 2020-07-14 0.936 32,418,334 -10,043 12.05% 30,341,884
2020-07-10 2020-07-08 1.036 32,428,377 +15,064 12.05% 33,580,143
2020-06-24 2020-06-22 1.036 32,413,313 +1,005 12.05% 33,564,544
2020-06-22 2020-06-18 0.956 32,412,308 +15,065 12.05% 30,981,696
2020-06-05 2020-06-03 1.075 32,397,243 +1,506 12.04% 34,838,208
2020-06-03 2020-06-01 1.075 32,395,737 +25,108 12.04% 34,836,588
2020-05-28 2020-05-26 0.996 32,370,629 -2,510 12.03% 32,231,100
2020-05-26 2020-05-22 0.996 32,373,139 +1,004 12.03% 32,233,600
2020-05-20 2020-05-18 0.996 32,372,135 +25,108 12.03% 32,232,600
2020-05-19 2020-05-15 0.996 32,347,027 +41,178 12.02% 32,207,600
2020-04-28 2020-04-24 1.075 32,305,849 -92,399 12.01% 34,739,928
2020-04-24 2020-04-22 1.016 32,398,248 -57,246 12.04% 32,903,772
2020-04-20 2020-04-16 1.075 32,455,494 +70,303 12.06% 34,900,848
2020-04-16 2020-04-14 1.055 32,385,191 -79,342 12.04% 34,180,336
2020-04-09 2020-04-07 1.016 32,464,533 +137,091 12.07% 32,971,092
2020-04-06 2020-04-02 1.075 32,327,442 -125,542 12.02% 34,763,148
2020-03-30 2020-03-26 0.936 32,452,984 -70,303 12.06% 30,374,314
2020-03-27 2020-03-25 0.916 32,523,287 -130,562 12.09% 29,792,452
2020-03-26 2020-03-24 0.916 32,653,849 -94,407 12.14% 29,912,052
2020-03-25 2020-03-23 0.896 32,748,256 -50,217 12.17% 29,346,390
2020-03-11 2020-03-09 0.777 32,798,473 +50,217 12.19% 25,472,538
2020-02-27 2020-02-25 1.135 32,748,256 +145,627 12.17% 37,172,094
2020-02-26 2020-02-24 1.095 32,602,629 -144,623 12.12% 35,708,310
2020-02-21 2020-02-19 1.155 32,747,252 +150,649 12.17% 37,823,076
2020-02-19 2020-02-17 1.055 32,596,603 -187,106 12.12% 34,403,466
2020-02-07 2020-02-05 1.274 32,783,709 +17,576 12.18% 41,782,272
2020-02-03 2020-01-30 1.334 32,766,133 -25,109 12.18% 43,717,366
2020-01-22 2020-01-20 1.255 32,791,242 +50,217 12.19% 41,138,875
2020-01-21 2020-01-17 1.215 32,741,025 -62,771 12.17% 39,771,878
2020-01-16 2020-01-14 1.175 32,803,796 -5,021 12.19% 38,541,632
2020-01-06 2020-01-02 1.175 32,808,817 -8,035 12.19% 38,547,532
2019-12-18 2019-12-16 1.434 32,816,852 +75,325 12.20% 47,052,576
2019-12-05 2019-12-03 1.414 32,741,527 -75,325 12.17% 46,292,568
2019-12-04 2019-12-02 1.434 32,816,852 +80,346 12.20% 47,052,576
2019-12-03 2019-11-29 1.414 32,736,506 +59,557 12.17% 46,285,469
2019-12-02 2019-11-28 1.434 32,676,949 -36,156 12.15% 46,851,984
2019-11-29 2019-11-27 1.434 32,713,105 -50,216 12.16% 46,903,824
2019-11-27 2019-11-25 1.434 32,763,321 +107,965 12.18% 46,975,824
2019-11-22 2019-11-20 1.394 32,655,356 -111,983 12.14% 45,520,440
2019-11-21 2019-11-19 1.434 32,767,339 +136,589 12.18% 46,981,585
2019-11-19 2019-11-15 1.394 32,630,750 -25,108 12.13% 45,486,140
2019-11-14 2019-11-12 1.494 32,655,858 -43,186 12.14% 48,772,650
2019-11-13 2019-11-11 1.374 32,699,044 -28,423 12.15% 44,930,178
2019-11-12 2019-11-08 1.434 32,727,467 -91,896 12.16% 46,924,416
2019-11-11 2019-11-07 1.414 32,819,363 +148,139 12.20% 46,402,618
2019-11-06 2019-11-04 1.474 32,671,224 -84,766 12.14% 48,144,992
2019-11-05 2019-11-01 1.494 32,755,990 +123,533 12.17% 48,922,201
2019-11-01 2019-10-30 1.434 32,632,457 -116,101 12.13% 46,788,192
2019-10-31 2019-10-29 1.434 32,748,558 +153,161 12.17% 46,954,657
2019-10-30 2019-10-28 1.553 32,595,397 -145,829 12.11% 50,629,643
2019-10-29 2019-10-25 1.494 32,741,226 +60,260 12.17% 48,900,150
2019-10-28 2019-10-24 1.494 32,680,966 -124,336 12.15% 48,810,150
2019-10-25 2019-10-23 1.513 32,805,302 +75,325 12.19% 49,649,128
2019-10-24 2019-10-22 1.474 32,729,977 -90,290 12.16% 48,231,571
2019-10-23 2019-10-21 1.414 32,820,267 +31,436 12.20% 46,403,896
2019-10-21 2019-10-17 1.354 32,788,831 +1,105 12.19% 44,400,600
2019-10-18 2019-10-16 1.414 32,787,726 +5,021 12.19% 46,357,887
2019-10-17 2019-10-15 1.573 32,782,705 -36,156 12.18% 51,573,412
2019-10-16 2019-10-14 1.593 32,818,861 +107,966 12.20% 52,283,841
2019-10-15 2019-10-11 1.593 32,710,895 +100,433 12.16% 52,111,840
2019-10-11 2019-10-09 1.653 32,610,462 +115,497 12.12% 53,900,033
2019-10-04 2019-10-02 1.653 32,494,965 -28,121 12.08% 53,709,135
2019-10-03 2019-09-30 1.713 32,523,086 -141,108 12.09% 55,698,588
2019-10-02 2019-09-27 1.713 32,664,194 +120,821 12.14% 55,940,248
2019-09-30 2019-09-26 1.673 32,543,373 -150,047 13.20% 54,437,208
2019-09-26 2019-09-24 1.772 32,693,420 +226,778 13.26% 57,943,450
2019-09-25 2019-09-23 1.713 32,466,642 -131,065 13.17% 55,601,923
2019-09-24 2019-09-20 1.732 32,597,707 -127,249 13.22% 56,475,527
2019-09-23 2019-09-19 1.732 32,724,956 +111,481 13.27% 56,695,986
2019-09-20 2019-09-18 1.752 32,613,475 +133,776 13.23% 57,152,303
2019-09-19 2019-09-17 1.752 32,479,699 -262,933 13.17% 56,917,873
2019-09-18 2019-09-16 1.732 32,742,632 +5,022 13.28% 56,726,610
2019-09-17 2019-09-13 1.732 32,737,610 +136,588 13.28% 56,717,909
2019-09-16 2019-09-12 1.752 32,601,022 +183,290 13.22% 57,130,481
2019-09-12 2019-09-10 1.752 32,417,732 -197,752 13.15% 56,809,281
2019-09-11 2019-09-09 1.713 32,615,484 -121,624 13.23% 55,856,828
2019-09-10 2019-09-06 1.752 32,737,108 +113,188 13.28% 57,368,960
2019-09-09 2019-09-05 1.812 32,623,920 +93,201 13.23% 59,119,605
2019-09-06 2019-09-04 1.732 32,530,719 +15,869 13.19% 56,359,471
2019-09-04 2019-09-02 1.792 32,514,850 -36,156 13.19% 58,274,460
2019-09-02 2019-08-29 1.653 32,551,006 +4,017 13.20% 53,801,762
2019-08-30 2019-08-28 1.772 32,546,989 -79,342 13.20% 57,683,926
2019-08-29 2019-08-27 1.693 32,626,331 -186,504 13.23% 55,225,690
2019-08-28 2019-08-26 1.553 32,812,835 +75,325 13.31% 50,967,385
2019-08-27 2019-08-23 1.693 32,737,510 -47,706 13.28% 55,413,880
2019-08-26 2019-08-22 1.613 32,785,216 +302 13.30% 52,883,119
2019-08-23 2019-08-21 1.673 32,784,914 -61,164 13.30% 54,841,248
2019-08-19 2019-08-15 1.434 32,846,078 -12,554 13.32% 47,094,480
2019-08-14 2019-08-12 1.274 32,858,632 +35,151 13.33% 41,877,760
2019-08-09 2019-08-07 1.195 32,823,481 +68,295 13.31% 39,218,401
2019-08-07 2019-08-05 1.394 32,755,186 +6,026 13.28% 45,659,600
2019-07-31 2019-07-29 1.772 32,749,160 -45,195 13.28% 58,042,240
2019-07-24 2019-07-22 1.792 32,794,355 +2,511 13.30% 58,775,400
2019-07-19 2019-07-17 1.713 32,791,844 +19,584 13.30% 56,158,860
2019-07-18 2019-07-16 1.713 32,772,260 +17,576 13.29% 56,125,320
2019-07-17 2019-07-15 1.713 32,754,684 +125,541 13.28% 56,095,220
2019-07-15 2019-07-11 1.792 32,629,143 +2,712 13.23% 58,479,300
2019-07-11 2019-07-09 1.792 32,626,431 +16,571 13.23% 58,474,440
2019-07-04 2019-07-02 2.071 32,609,860 +47,706 13.22% 67,536,145
2019-06-27 2019-06-25 2.171 32,562,154 +32,942 13.20% 70,679,524
2019-06-26 2019-06-24 2.210 32,529,212 +100 13.19% 71,903,580
2019-06-25 2019-06-21 2.230 32,529,112 +12,554 13.19% 72,551,137
2019-06-21 2019-06-19 2.191 32,516,558 +1,406 13.19% 71,228,081
2019-06-20 2019-06-18 2.191 32,515,152 -33,444 13.19% 71,225,001
2019-06-19 2019-06-17 2.191 32,548,596 -33,444 13.20% 71,298,261
2019-06-17 2019-06-13 2.270 32,582,040 +3,314 13.21% 73,966,848
2019-06-14 2019-06-12 2.310 32,578,726 -33,444 13.21% 75,256,857
2019-06-11 2019-06-06 2.191 32,612,170 -18,178 13.23% 71,437,521
2019-06-10 2019-06-05 2.171 32,630,348 -81,752 13.23% 70,827,546
2019-06-06 2019-06-04 2.230 32,712,100 +111,179 13.27% 72,959,263
2019-06-05 2019-06-03 2.270 32,600,921 -67,792 13.22% 74,009,712
2019-06-04 2019-05-31 2.191 32,668,713 +43,186 13.25% 71,561,379
2019-06-03 2019-05-30 2.151 32,625,527 -18,580 13.23% 70,167,383
2019-05-31 2019-05-29 2.131 32,644,107 -30,632 13.24% 69,557,275
2019-05-30 2019-05-28 2.091 32,674,739 +18,680 13.25% 68,321,189
2019-05-29 2019-05-27 2.071 32,656,059 -52,426 13.24% 67,631,824
2019-05-28 2019-05-24 2.091 32,708,485 +59,657 13.26% 68,391,750
2019-05-27 2019-05-23 2.031 32,648,828 +76,831 13.24% 66,316,525
2019-05-24 2019-05-22 2.031 32,571,997 +50,719 13.21% 66,160,465
2019-05-23 2019-05-21 2.051 32,521,278 +50,217 13.19% 66,705,066
2019-05-22 2019-05-20 2.011 32,471,061 +50,216 13.17% 65,308,821
2019-05-21 2019-05-17 2.011 32,420,845 +100,433 13.15% 65,207,822
2019-05-17 2019-05-15 1.912 32,320,412 -3,359,983 13.11% 61,787,712
2019-05-15 2019-05-10 1.991 35,680,395 +5,022 14.47% 71,053,200
2019-04-11 2019-04-09 2.091 35,675,373 +100 14.47% 74,595,360
2019-04-10 2019-04-08 2.151 35,675,273 +131,065 14.47% 76,726,441
2019-04-09 2019-04-04 2.011 35,544,208 -3,917 14.41% 71,489,820
2019-04-08 2019-04-03 2.131 35,548,125 +4,047,446 14.42% 75,745,087
2019-04-04 2019-04-02 1.832 31,500,679 +502 12.77% 57,711,416
2019-04-03 2019-04-01 1.991 31,500,177 +52,225 12.77% 62,728,801
2019-03-20 2019-03-18 1.991 31,447,952 +502,165 12.75% 62,624,801
2019-03-12 2019-03-08 2.051 30,945,787 +2,510,822 12.55% 63,473,544
2019-01-10 2019-01-08 2.111 28,434,965 -8,335 11.53% 60,022,289
2019-01-02 2018-12-27 2.131 28,443,300 +18,077 11.53% 60,606,297
2018-12-14 2018-12-12 2.171 28,425,223 +804 11.53% 61,699,887
2018-12-03 2018-11-29 2.270 28,424,419 +5,022 11.53% 64,528,332
2018-11-30 2018-11-28 2.151 28,419,397 +34,649 11.52% 61,121,303
2018-11-28 2018-11-26 2.191 28,384,748 +75,023 11.51% 62,177,280
2018-11-01 2018-10-30 2.230 28,309,725 +234,511 11.48% 63,140,449
2018-10-23 2018-10-19 2.171 28,075,214 -9,943 11.39% 60,940,156
2018-10-15 2018-10-11 2.230 28,085,157 -10,043 11.39% 62,639,585
2018-09-13 2018-09-11 1.673 28,095,200 -30,130 11.39% 46,996,488
2018-09-11 2018-09-07 1.832 28,125,330 -18,078 11.40% 51,527,544
2018-08-31 2018-08-29 1.991 28,143,408 -100 11.41% 56,044,200
2018-08-29 2018-08-27 2.191 28,143,508 +14,563 11.41% 61,648,840
2018-08-28 2018-08-24 2.031 28,128,945 -108,468 11.40% 57,135,707
2018-08-16 2018-08-14 1.912 28,237,413 -10,043 11.45% 53,982,144
2018-08-08 2018-08-06 1.971 28,247,456 +100 11.45% 55,688,885
2018-07-26 2018-07-24 1.852 28,247,356 +25,108 11.45% 52,313,616
2018-07-25 2018-07-23 1.832 28,222,248 +20,087 11.44% 51,705,105
2018-07-24 2018-07-20 1.852 28,202,161 +100,634 11.43% 52,229,916
2018-07-17 2018-07-13 1.792 28,101,527 -8,035 11.39% 50,364,720
2018-07-13 2018-07-11 1.792 28,109,562 +119,917 11.39% 50,379,120
2018-07-10 2018-07-06 1.792 27,989,645 +15,065 11.35% 50,164,200
2018-07-05 2018-07-03 1.892 27,974,580 +35,151 11.34% 52,922,600
2018-06-20 2018-06-15 1.991 27,939,429 +71,308 11.33% 55,638,001
2018-06-12 2018-06-08 2.230 27,868,121 +16,571 11.30% 62,155,520
2018-05-11 2018-05-09 2.390 27,851,550 -18,580 12.08% 66,555,601
2018-05-10 2018-05-08 2.549 27,870,130 +23,602 12.09% 71,040,000
2018-05-08 2018-05-04 1.932 27,846,528 +9,541 12.08% 53,789,410
2018-04-24 2018-04-20 2.111 27,836,987 +6,327 12.08% 58,760,040
2018-04-18 2018-04-16 2.210 27,830,660 +2,109 12.07% 61,517,755
2018-04-17 2018-04-13 2.210 27,828,551 +503 12.07% 61,513,093
2018-04-13 2018-04-11 2.210 27,828,048 +9,440 12.07% 61,511,981
2018-04-06 2018-04-03 2.390 27,818,608 +102,643 12.07% 66,476,880
2018-04-04 2018-03-29 2.230 27,715,965 +38,867 12.02% 61,816,159
2018-03-07 2018-03-05 2.131 27,677,098 +48,811 12.01% 58,973,692
2018-02-14 2018-02-12 2.151 27,628,287 +8,034 11.99% 59,419,871
2018-02-08 2018-02-06 2.151 27,620,253 +65,784 11.98% 59,402,592
2018-01-26 2018-01-24 2.290 27,554,469 +29,527 11.95% 63,102,109
2018-01-25 2018-01-23 2.310 27,524,942 +224,769 11.94% 63,582,616
2018-01-24 2018-01-22 2.270 27,300,173 +1,330,133 11.84% 61,976,100
2018-01-23 2018-01-19 2.270 25,970,040 +261,126 11.27% 58,956,468
2018-01-18 2018-01-16 2.390 25,708,914 -75,425 11.15% 61,435,439
2018-01-17 2018-01-15 2.370 25,784,339 +7,532 11.19% 61,102,215
2018-01-16 2018-01-12 2.310 25,776,807 +25,108 11.18% 59,544,424
2018-01-15 2018-01-11 2.330 25,751,699 +26,113 11.17% 59,999,239
2017-12-04 2017-11-30 2.270 25,725,586 -229,389 11.15% 58,401,516
2017-12-01 2017-11-29 2.250 25,954,975 +1,004,329 11.25% 58,405,406
2017-11-23 2017-11-21 2.310 24,950,646 -100 10.76% 57,635,992
2017-11-10 2017-11-08 2.529 24,950,746 +110,476 10.76% 63,101,727
2017-11-02 2017-10-31 2.629 24,840,270 +55,338 10.72% 65,295,648
2017-10-24 2017-10-20 2.688 24,784,932 +61,666 10.69% 66,630,871
2017-10-23 2017-10-19 2.708 24,723,266 +167,723 10.66% 66,957,425
2017-10-20 2017-10-18 2.668 24,555,543 -747,221 10.59% 65,525,196
2017-10-17 2017-10-13 2.788 25,302,764 -1,807 10.91% 70,542,361
2017-10-12 2017-10-10 2.808 25,304,571 -8,236 10.92% 71,051,309
2017-09-29 2017-09-27 2.848 25,312,807 +10,043 10.92% 72,082,582
2017-09-27 2017-09-25 2.887 25,302,764 -15,065 10.91% 73,061,731
2017-09-26 2017-09-22 2.907 25,317,829 -15,065 10.92% 73,609,405
2017-09-22 2017-09-20 2.987 25,332,894 +15,065 10.93% 75,671,101
2017-09-21 2017-09-19 2.868 25,317,829 +20,087 10.92% 72,601,057
2017-09-20 2017-09-18 2.868 25,297,742 -2,511 10.91% 72,543,456
2017-09-19 2017-09-15 2.668 25,300,253 +192,831 10.91% 67,512,416
2017-09-15 2017-09-13 2.509 25,107,422 +224,769 10.83% 62,997,985
2017-09-14 2017-09-12 2.449 24,882,653 -11,550 10.73% 60,947,484
2017-09-12 2017-09-08 2.509 24,894,203 -8,737 10.74% 62,462,989
2017-09-11 2017-09-07 2.489 24,902,940 +10,043 10.74% 61,988,999
2017-09-06 2017-09-04 1.952 24,892,897 +39,370 10.74% 48,579,776
2017-09-05 2017-09-01 1.932 24,853,527 +61,264 10.72% 48,008,015
2017-09-04 2017-08-31 1.912 24,792,263 +233,305 10.69% 47,395,968
2017-08-31 2017-08-29 1.852 24,558,958 +37,964 10.59% 45,482,767
2017-08-30 2017-08-28 1.812 24,520,994 +5,524 10.58% 44,435,846
2017-08-29 2017-08-25 1.832 24,515,470 +14,060 10.58% 44,914,032
2017-08-28 2017-08-24 1.772 24,501,410 +11,048 10.57% 43,424,525
2017-08-24 2017-08-21 1.832 24,490,362 +1,507 10.56% 44,868,032
2017-08-21 2017-08-17 1.852 24,488,855 +9,239 10.56% 45,352,937
2017-08-18 2017-08-16 1.832 24,479,616 +83,962 10.56% 44,848,345
2017-08-17 2017-08-15 1.792 24,395,654 +19,786 10.52% 43,722,901
2017-08-14 2017-08-10 1.772 24,375,868 +1,506 10.52% 43,202,023
2017-08-11 2017-08-09 1.912 24,374,362 +119,114 10.51% 46,597,056
2017-08-10 2017-08-08 1.892 24,255,248 +343,882 10.46% 45,886,329
2017-08-07 2017-08-03 1.812 23,911,366 +68,595 10.31% 43,331,106
2017-08-04 2017-08-02 1.792 23,842,771 +78,840 10.29% 42,732,001
2017-08-01 2017-07-28 1.892 23,763,931 +43,889 10.25% 44,956,850
2017-07-21 2017-07-19 2.031 23,720,042 +139,602 10.23% 48,180,313
2017-07-20 2017-07-18 1.952 23,580,440 +148,741 10.17% 46,018,448
2017-07-17 2017-07-13 1.852 23,431,699 +76,831 10.11% 43,395,103
2017-07-14 2017-07-12 1.772 23,354,868 +26,515 10.07% 41,392,477
2017-07-13 2017-07-11 1.832 23,328,353 -101 10.06% 42,739,152
2017-07-04 2017-06-30 1.971 23,328,454 +202,272 10.06% 45,991,243
2017-06-28 2017-06-26 2.051 23,126,182 +35,754 9.98% 47,434,590
2017-06-27 2017-06-23 1.971 23,090,428 +1,005 9.96% 45,521,983
2017-06-20 2017-06-16 1.932 23,089,423 +135,283 9.96% 44,600,405
2017-06-16 2017-06-14 1.832 22,954,140 +14,362 9.90% 42,053,568
2017-06-15 2017-06-13 1.852 22,939,778 +1,004 9.90% 42,484,073
2017-06-14 2017-06-12 1.812 22,938,774 +35,151 9.90% 41,568,618
2017-06-09 2017-06-07 1.852 22,903,623 +1,005 9.88% 42,417,115
2017-05-23 2017-05-19 1.991 22,902,618 +2,008 9.88% 45,607,800
2017-05-22 2017-05-18 1.952 22,900,610 +138,799 9.88% 44,691,725
2017-05-16 2017-05-12 1.932 22,761,811 +26,313 9.82% 43,967,578
2017-05-15 2017-05-11 1.932 22,735,498 +40,274 9.81% 43,916,750
2017-04-21 2017-04-19 2.011 22,695,224 -1,014,373 9.79% 45,646,748
2017-04-20 2017-04-18 1.971 23,709,597 -903 10.23% 46,742,653
2017-04-13 2017-04-11 1.991 23,710,500 +59,054 10.23% 47,216,599
2017-04-11 2017-04-07 1.991 23,651,446 -5,022 10.20% 47,099,000
2017-04-06 2017-04-03 2.091 23,656,468 +10,044 10.20% 49,464,451
2017-04-05 2017-03-31 2.151 23,646,424 +99,830 10.20% 50,856,119
2017-03-30 2017-03-28 1.971 23,546,594 -5,022 10.16% 46,421,298
2017-03-27 2017-03-23 2.011 23,551,616 -10,043 10.16% 47,369,203
2017-03-23 2017-03-21 2.011 23,561,659 -1,306 10.16% 47,389,402
2017-03-14 2017-03-10 2.051 23,562,965 -50,216 10.16% 48,330,485
2017-02-28 2017-02-24 2.171 23,613,181 -8,035 10.19% 51,254,852
2017-02-20 2017-02-16 2.250 23,621,216 -10,043 10.19% 53,153,845
2017-01-23 2017-01-19 2.290 23,631,259 +7,030 10.19% 54,117,620
2017-01-05 2017-01-03 2.390 23,624,229 +2,511 10.19% 56,453,761
2016-12-19 2016-12-15 2.270 23,621,718 +98,927 10.19% 53,625,373
2016-12-06 2016-12-02 2.390 23,522,791 -1,206 10.15% 56,211,359
2016-11-22 2016-11-18 2.629 23,523,997 -27,116 10.15% 61,835,665
2016-11-18 2016-11-16 2.489 23,551,113 +1,506 10.16% 58,623,999
2016-11-08 2016-11-04 2.410 23,549,607 -50,216 10.16% 56,744,402
2016-11-07 2016-11-03 2.410 23,599,823 +5,523 10.18% 56,865,401
2016-11-01 2016-10-28 2.668 23,594,300 -6,829 10.18% 62,960,169
2016-10-27 2016-10-25 2.629 23,601,129 +638,854 10.18% 62,038,416
2016-10-26 2016-10-24 3.983 22,962,275 -3,616 9.91% 91,453,199
2016-10-25 2016-10-20 4.003 22,965,891 +5,022 9.91% 91,924,938
2016-10-24 2016-10-19 4.042 22,960,869 -5,022 9.90% 92,819,313
2016-10-18 2016-10-14 4.023 22,965,891 +128,554 9.91% 92,382,276
2016-10-14 2016-10-12 4.262 22,837,337 -17,073 9.85% 97,322,493
2016-10-13 2016-10-11 4.281 22,854,410 -9,039 9.86% 97,850,368
2016-10-12 2016-10-07 4.262 22,863,449 +1,807 9.86% 97,433,771
2016-10-11 2016-10-06 4.301 22,861,642 -122,427 9.86% 98,336,594
2016-10-07 2016-10-05 5.875 22,984,069 -141,510 9.91% 135,021,498
2016-10-06 2016-10-04 5.875 23,125,579 -27,117 9.98% 135,852,809
2016-10-05 2016-10-03 5.875 23,152,696 -394,099 9.99% 136,012,109
2016-10-04 2016-09-30 5.377 23,546,795 -25,610 10.16% 126,604,621
2016-10-03 2016-09-29 5.377 23,572,405 +77,132 10.17% 126,742,319
2016-09-30 2016-09-28 5.476 23,495,273 +285,230 10.14% 128,667,001
2016-09-29 2016-09-27 5.178 23,210,043 +100,232 10.01% 120,171,998
2016-09-28 2016-09-26 4.919 23,109,811 -7,533 9.97% 113,670,387
2016-09-26 2016-09-22 4.242 23,117,344 -38,666 9.97% 98,055,403
2016-09-23 2016-09-21 4.461 23,156,010 -116,000 9.99% 103,291,774
2016-09-22 2016-09-20 4.401 23,272,010 -5,524 10.04% 102,418,912
2016-09-20 2016-09-15 4.779 23,277,534 -23,602 10.26% 111,250,559
2016-09-19 2016-09-14 4.222 23,301,136 -4,821 10.27% 98,370,968
2016-09-13 2016-09-09 3.923 23,305,957 -40,173 10.27% 91,429,671
2016-09-12 2016-09-08 3.983 23,346,130 -20,388 10.29% 92,982,001
2016-09-08 2016-09-06 3.226 23,366,518 +703 10.30% 75,381,193
2016-09-05 2016-09-01 3.166 23,365,815 +13,057 10.30% 73,983,019
2016-09-01 2016-08-30 3.027 23,352,758 -4,520 10.29% 70,686,383
2016-08-11 2016-08-09 2.987 23,357,278 -10,043 10.58% 69,769,800
2016-07-20 2016-07-18 2.290 23,367,321 -8,537 10.58% 53,513,180
2016-06-10 2016-06-07 2.290 23,375,858 -424,229 10.59% 53,532,730
2016-06-07 2016-06-03 2.748 23,800,087 -7,532 10.78% 65,405,101
2016-06-03 2016-06-01 2.788 23,807,619 -862,317 10.78% 66,374,000
2016-06-01 2016-05-30 2.947 24,669,936 +7,533 11.17% 72,708,256
2016-05-12 2016-05-10 2.768 24,662,403 -10,044 11.17% 68,265,957
2016-05-06 2016-05-04 2.907 24,672,447 +939,048 11.17% 71,733,013
2016-04-25 2016-04-21 3.346 23,733,399 +2,661,472 10.75% 79,400,496
2016-04-14 2016-04-12 3.186 21,071,927 -12,554 9.54% 67,139,519
2016-04-07 2016-04-05 3.206 21,084,481 +10,043 9.55% 67,599,391
2016-03-22 2016-03-18 3.704 21,074,438 -108,066 9.48% 78,058,992
2016-03-18 2016-03-16 3.784 21,182,504 +2,417,219 9.53% 80,146,560
2016-03-17 2016-03-15 3.684 18,765,285 -2,668,301 8.44% 69,132,281
2016-03-09 2016-03-07 3.843 21,433,586 -1,482,791 9.64% 82,377,031
2016-02-29 2016-02-25 3.664 22,916,377 +127,449 10.31% 83,968,766
2016-02-23 2016-02-19 3.624 22,788,928 +4,519 10.25% 82,594,147
2016-02-22 2016-02-18 3.604 22,784,409 -84,464 10.25% 82,124,045
2016-02-19 2016-02-17 3.704 22,868,873 -3,515 10.29% 84,705,517
2016-02-01 2016-01-28 4.042 22,872,388 +200,263 10.29% 92,461,628
2016-01-29 2016-01-27 3.704 22,672,125 -4,117 10.20% 83,976,769
2016-01-27 2016-01-25 3.943 22,676,242 -19,484 10.20% 89,410,858
2016-01-26 2016-01-22 3.983 22,695,726 +2,510 10.21% 90,391,598
2016-01-25 2016-01-21 3.963 22,693,216 +199,761 10.21% 89,929,694
2016-01-22 2016-01-20 4.102 22,493,455 +257,008 10.12% 92,273,582
2016-01-21 2016-01-19 4.142 22,236,447 +150,951 10.00% 92,104,897
2016-01-20 2016-01-18 4.042 22,085,496 +123,633 9.93% 89,280,618
2016-01-18 2016-01-14 3.943 21,961,863 +335,446 9.88% 86,594,111
2016-01-15 2016-01-13 3.963 21,626,417 +9,440 9.73% 85,702,135
2016-01-14 2016-01-12 3.983 21,616,977 +19,886 9.72% 86,095,201
2016-01-13 2016-01-11 4.082 21,597,091 +314,355 9.72% 88,166,400
2016-01-12 2016-01-08 3.963 21,282,736 +267,654 9.57% 84,340,180
2016-01-06 2016-01-04 3.923 21,015,082 -7,332 9.45% 82,442,529
2016-01-05 2015-12-31 4.023 21,022,414 +1,607 9.46% 84,564,473
2016-01-04 2015-12-29 4.042 21,020,807 +5,524 9.46% 84,976,612
2015-12-29 2015-12-24 4.142 21,015,283 -11,048 9.45% 87,046,752
2015-12-28 2015-12-22 4.162 21,026,331 -5,524 9.46% 87,511,227
2015-12-22 2015-12-18 3.963 21,031,855 -8,536 9.46% 83,345,978
2015-12-16 2015-12-14 3.983 21,040,391 +3,515 9.46% 83,798,799
2015-12-14 2015-12-10 4.182 21,036,876 +33,344 9.46% 87,974,039
2015-12-11 2015-12-09 4.321 21,003,532 +7,030 9.45% 90,762,418
2015-12-10 2015-12-08 4.540 20,996,502 +10,244 9.45% 95,331,359
2015-12-09 2015-12-07 4.222 20,986,258 +5,022 9.44% 88,598,192
2015-12-07 2015-12-03 4.401 20,981,236 +5,021 9.44% 92,337,334
2015-12-04 2015-12-02 4.441 20,976,215 +9,341 9.44% 93,150,669
2015-12-02 2015-11-30 4.361 20,966,874 +9,340 9.43% 91,439,068
2015-11-30 2015-11-26 4.700 20,957,534 +38,566 9.43% 98,493,183
2015-11-27 2015-11-25 4.700 20,918,968 +96,616 9.41% 98,311,936
2015-11-26 2015-11-24 4.481 20,822,352 +68,496 9.37% 93,296,702
2015-11-24 2015-11-20 4.182 20,753,856 -13,960 9.34% 86,790,479
2015-11-20 2015-11-18 4.162 20,767,816 +13,056 9.34% 86,435,292
2015-11-18 2015-11-16 4.162 20,754,760 +1,506 9.34% 86,380,953
2015-11-17 2015-11-13 4.202 20,753,254 +50,719 9.34% 87,201,237
2015-10-29 2015-10-27 4.939 20,702,535 -8,838 9.31% 102,241,968
2015-10-28 2015-10-26 4.759 20,711,373 +502 9.32% 98,573,637
2015-10-27 2015-10-23 4.899 20,710,871 +7,030 9.32% 101,458,272
2015-10-22 2015-10-19 4.680 20,703,841 -10,043 9.31% 96,888,621
2015-10-19 2015-10-15 4.978 20,713,884 +67,792 9.32% 103,123,000
2015-10-16 2015-10-14 4.899 20,646,092 +5,022 9.29% 101,140,933
2015-10-14 2015-10-12 4.520 20,641,070 -15,065 9.29% 93,306,533
2015-10-09 2015-10-07 4.381 20,656,135 +28,724 9.29% 90,495,240
2015-10-08 2015-10-06 4.281 20,627,411 +13,357 9.28% 88,315,549
2015-09-21 2015-09-17 4.281 20,614,054 -7,532 9.27% 88,258,361
2015-09-11 2015-09-09 4.461 20,621,586 -12,554 9.28% 91,986,495
2015-09-09 2015-09-07 3.684 20,634,140 +10,043 9.28% 76,017,239
2015-09-08 2015-09-04 3.883 20,624,097 +5,022 9.28% 80,087,280
2015-09-07 2015-09-02 4.082 20,619,075 -2,511 9.28% 84,173,819
2015-09-02 2015-08-31 4.202 20,621,586 -5,022 9.28% 86,647,993
2015-08-27 2015-08-25 4.281 20,626,608 -26,615 9.28% 88,312,111
2015-08-26 2015-08-24 4.082 20,653,223 -70,805 9.29% 84,313,222
2015-08-25 2015-08-21 4.680 20,724,028 -6,528 9.32% 96,983,091
2015-08-24 2015-08-20 4.819 20,730,556 +185,801 9.33% 99,903,409
2015-08-20 2015-08-18 5.078 20,544,755 +27,117 9.24% 104,326,620
2015-08-14 2015-08-12 5.476 20,517,638 +2,009 9.23% 112,360,599
2015-08-13 2015-08-11 5.576 20,515,629 +100,432 9.23% 114,392,318
2015-08-12 2015-08-10 5.576 20,415,197 -200 9.18% 113,832,323
2015-08-06 2015-08-04 5.377 20,415,397 +6,026 9.18% 109,767,958
2015-08-04 2015-07-31 5.576 20,409,371 -2,511 9.18% 113,799,838
2015-08-03 2015-07-30 5.875 20,411,882 -14,362 9.18% 119,911,009
2015-07-30 2015-07-28 5.675 20,426,244 -226,878 9.19% 115,927,739
2015-07-29 2015-07-27 5.875 20,653,122 -5,524 9.29% 121,328,190
2015-07-28 2015-07-24 6.970 20,658,646 +28,322 9.30% 143,987,201
2015-07-27 2015-07-23 7.069 20,630,324 +15,567 9.28% 145,843,941
2015-07-24 2015-07-22 6.970 20,614,757 -69,901 9.28% 143,681,302
2015-07-23 2015-07-21 7.766 20,684,658 +79,643 9.31% 160,644,900
2015-07-21 2015-07-17 5.576 20,605,015 +12,153 9.27% 114,890,722
2015-07-17 2015-07-15 5.377 20,592,862 -402 9.27% 110,722,138
2015-07-14 2015-07-10 5.576 20,593,264 +5,022 9.27% 114,825,200
2015-07-13 2015-07-09 5.277 20,588,242 +158,985 9.26% 108,647,348
2015-07-10 2015-07-08 3.883 20,429,257 +15,065 9.19% 79,330,679
2015-07-09 2015-07-07 5.078 20,414,192 +463,899 9.19% 103,663,619
2015-07-08 2015-07-06 5.277 19,950,293 +281,313 8.98% 105,280,792
2015-07-07 2015-07-03 6.372 19,668,980 -17,576 8.85% 125,338,879
2015-07-06 2015-07-02 7.169 19,686,556 +6,026 8.86% 141,132,241
2015-07-03 2015-06-30 7.667 19,680,530 +37,160 8.86% 150,886,891
2015-07-02 2015-06-29 7.667 19,643,370 +43,689 8.84% 150,601,992
2015-06-30 2015-06-26 8.463 19,599,681 -20,087 8.82% 165,879,197
2015-06-29 2015-06-25 8.862 19,619,768 +4,017 8.86% 173,863,280
2015-06-25 2015-06-23 8.762 19,615,751 -22,597 8.86% 171,874,563
2015-06-24 2015-06-22 8.862 19,638,348 -2,310 8.87% 174,027,930
2015-06-23 2015-06-19 8.862 19,640,658 -55,238 8.87% 174,048,400
2015-06-22 2015-06-18 9.061 19,695,896 -804 8.89% 178,460,099
2015-06-19 2015-06-17 9.061 19,696,700 +15,065 8.89% 178,467,384
2015-06-18 2015-06-16 8.961 19,681,635 -10,043 8.89% 176,371,203
2015-06-17 2015-06-15 9.260 19,691,678 -98,826 8.89% 182,343,241
2015-06-16 2015-06-12 9.857 19,790,504 -49,714 8.93% 195,081,481
2015-06-12 2015-06-10 8.961 19,840,218 +17,174 8.96% 177,792,298
2015-06-11 2015-06-09 9.061 19,823,044 +90,992 8.95% 179,612,159
2015-06-10 2015-06-08 9.857 19,732,052 +60,561 8.91% 194,505,301
2015-06-09 2015-06-05 9.658 19,671,491 +29,326 8.88% 189,990,991
2015-06-08 2015-06-04 9.658 19,642,165 -3,012 8.87% 189,707,755
2015-06-05 2015-06-03 10.156 19,645,177 +60,259 8.87% 199,517,095
2015-06-04 2015-06-02 11.152 19,584,918 +2,147,356 8.84% 218,405,603
2015-06-03 2015-06-01 9.857 17,437,562 -114,293 7.87% 171,887,761
2015-06-02 2015-05-29 9.359 17,551,855 -834,697 7.92% 164,276,284
2015-06-01 2015-05-28 8.961 18,386,552 -22,096 8.30% 164,765,697
2015-05-29 2015-05-27 9.260 18,408,648 -101,236 8.37% 170,462,494
2015-05-28 2015-05-26 9.359 18,509,884 +1,494,040 8.42% 173,242,940
2015-05-27 2015-05-22 9.359 17,015,844 -166,217 7.74% 159,259,499
2015-05-22 2015-05-20 9.061 17,182,061 +33,445 7.81% 155,682,804
2015-05-21 2015-05-19 9.061 17,148,616 -5,022 7.80% 155,379,766
2015-05-20 2015-05-18 9.160 17,153,638 +2,511 7.80% 157,133,239
2015-05-19 2015-05-15 9.359 17,151,127 -2,009 7.80% 160,525,677
2015-05-18 2015-05-14 9.459 17,153,136 -14,563 7.80% 162,252,401
2015-05-15 2015-05-13 9.359 17,167,699 -19,584 7.81% 160,680,783
2015-05-14 2015-05-12 9.559 17,187,283 -4,218 7.81% 164,286,719
2015-05-13 2015-05-11 9.857 17,191,501 +10,947 7.82% 169,462,257
2015-05-11 2015-05-07 9.359 17,180,554 +1,268,668 7.81% 160,801,099
2015-05-08 2015-05-06 9.758 15,911,886 +5,424 7.23% 155,264,343
2015-05-07 2015-05-05 10.156 15,906,462 -205,386 7.23% 161,546,577
2015-05-06 2015-05-04 11.550 16,111,848 -142,213 7.33% 186,091,844
2015-05-05 2015-04-30 11.948 16,254,061 -775,542 7.39% 194,208,005
2015-05-04 2015-04-29 11.351 17,029,603 +502 7.74% 193,300,675
2015-04-30 2015-04-28 10.953 17,029,101 -73,216 7.74% 186,512,697
2015-04-29 2015-04-27 11.351 17,102,317 +931,114 7.81% 194,126,041
2015-04-28 2015-04-24 10.953 16,171,203 -16,471 7.39% 177,116,495
2015-04-27 2015-04-23 10.355 16,187,674 +61,967 7.40% 167,626,155
2015-04-24 2015-04-22 10.953 16,125,707 -85,167 7.37% 176,618,196
2015-04-23 2015-04-21 10.953 16,210,874 -764,496 7.41% 177,550,995
2015-04-22 2015-04-20 8.563 16,975,370 -20,086 7.75% 145,358,923
2015-04-21 2015-04-17 9.061 16,995,456 -77,334 7.76% 153,992,017
2015-04-20 2015-04-16 8.961 17,072,790 -45,697 7.80% 152,992,803
2015-04-17 2015-04-15 8.563 17,118,487 +3,013 7.82% 146,584,424
2015-04-16 2015-04-14 8.862 17,115,474 -391,587 7.82% 151,671,134
2015-04-15 2015-04-13 8.463 17,507,061 -832,690 8.00% 148,168,596
2015-04-14 2015-04-10 7.567 18,339,751 -52,526 8.38% 138,781,323
2015-04-13 2015-04-09 7.269 18,392,277 -15,655,481 8.40% 133,684,900
2015-04-10 2015-04-08 7.567 34,047,758 -25,108 15.55% 257,647,603
2015-04-09 2015-04-02 7.468 34,072,866 -88,782 15.57% 254,445,001
2015-04-08 2015-04-01 7.667 34,161,648 +612,640 15.61% 261,910,876
2015-04-02 2015-03-31 7.269 33,549,008 -210,407 15.33% 243,852,122
2015-04-01 2015-03-30 7.567 33,759,415 +4,520 15.42% 255,465,642
2015-03-31 2015-03-27 7.966 33,754,895 -96,516 15.42% 268,875,198
2015-03-30 2015-03-26 8.065 33,851,411 -102,944 15.52% 273,014,548
2015-03-27 2015-03-25 7.966 33,954,355 -160,693 15.56% 270,464,000
2015-03-26 2015-03-24 8.165 34,115,048 +5,022 15.64% 278,537,603
2015-03-25 2015-03-23 8.165 34,110,026 -7,030 15.64% 278,496,600
2015-03-24 2015-03-20 8.264 34,117,056 -204,080 15.64% 281,950,998
2015-03-23 2015-03-19 8.563 34,321,136 -696,100 15.73% 293,889,521
2015-03-20 2015-03-18 8.463 35,017,236 +10,535,411 16.05% 296,363,547
2015-03-19 2015-03-17 8.463 24,481,825 +4,779,099 11.22% 207,198,549
2015-03-18 2015-03-16 8.961 19,702,726 +5,294,823 9.03% 176,560,204
2015-03-17 2015-03-13 9.061 14,407,903 +755,858 6.60% 130,546,780
2015-03-16 2015-03-12 7.966 13,652,045 -66,085 6.26% 108,745,600
2015-03-13 2015-03-11 7.966 13,718,130 -48,710 6.99% 109,272,001
2015-03-12 2015-03-10 8.563 13,766,840 +14,764 7.01% 117,884,501
2015-03-11 2015-03-09 9.061 13,752,076 -2,511 7.00% 124,604,478
2015-03-10 2015-03-06 8.961 13,754,587 +125,139 7.00% 123,257,700
2015-03-09 2015-03-05 9.260 13,629,448 -140,104 6.94% 126,207,514
2015-03-06 2015-03-04 9.459 13,769,552 -238,327 7.01% 130,246,905
2015-03-05 2015-03-03 8.264 14,007,879 -754,552 7.13% 115,764,252
2015-03-03 2015-02-27 9.061 14,762,431 -1,379,848 7.52% 133,759,078
2015-03-02 2015-02-26 7.667 16,142,279 -277,898 8.22% 123,759,792
2015-02-27 2015-02-25 7.567 16,420,177 -115,799 8.36% 124,255,443
2015-02-26 2015-02-24 7.269 16,535,976 +59,055 8.42% 120,192,312
2015-02-25 2015-02-23 6.870 16,476,921 +6,026 8.39% 113,200,709
2015-02-13 2015-02-11 6.572 16,470,895 +31,234 8.39% 108,239,338
2015-02-12 2015-02-10 6.771 16,439,661 +101 8.37% 111,307,843
2015-02-11 2015-02-09 6.870 16,439,560 -15,467 8.37% 112,944,029
2015-02-10 2015-02-06 6.870 16,455,027 -7,532 8.38% 113,050,291
2015-02-09 2015-02-05 6.671 16,462,559 -29,427 8.38% 109,823,718
2015-02-06 2015-02-04 7.269 16,491,986 -9,441 8.40% 119,872,569
2015-02-05 2015-02-03 8.762 16,501,427 +1,406 8.40% 144,586,641
2015-02-04 2015-02-02 6.970 16,500,021 +201 8.40% 115,002,302
2015-02-03 2015-01-30 7.169 16,499,820 +502 8.40% 118,286,641
2015-01-30 2015-01-28 7.468 16,499,318 +11,751 8.41% 123,211,502
2015-01-28 2015-01-26 7.567 16,487,567 -58,452 8.40% 124,765,399
2015-01-27 2015-01-23 7.567 16,546,019 +3,113 8.43% 125,207,720
2015-01-26 2015-01-22 7.567 16,542,906 -301 8.43% 125,184,163
2015-01-23 2015-01-21 7.567 16,543,207 -2,912 8.43% 125,186,441
2015-01-22 2015-01-20 7.667 16,546,119 +1,305 8.43% 126,855,956
2015-01-21 2015-01-19 7.966 16,544,814 +3,013 8.43% 131,788,001
2015-01-19 2015-01-15 8.364 16,541,801 -4,519 8.43% 138,352,201
2015-01-16 2015-01-14 8.364 16,546,320 +602 8.43% 138,389,997
2015-01-15 2015-01-13 8.463 16,545,718 -10,143 8.43% 140,032,402
2015-01-14 2015-01-12 8.264 16,555,861 +1,305 8.44% 136,821,346
2015-01-13 2015-01-09 8.364 16,554,556 +97,320 8.44% 138,458,881
2015-01-12 2015-01-08 8.165 16,457,236 -8,236 8.39% 134,367,657
2015-01-09 2015-01-07 8.264 16,465,472 -35,051 8.39% 136,074,351
2015-01-08 2015-01-06 8.463 16,500,523 +25,309 8.41% 139,649,900
2015-01-07 2015-01-05 8.463 16,475,214 +11,650 8.40% 139,435,701
2015-01-06 2015-01-02 7.766 16,463,564 +6,830 8.39% 127,862,283
2015-01-05 2014-12-31 7.866 16,456,734 +4,017 8.39% 129,447,818
2015-01-02 2014-12-29 8.264 16,452,717 +6,327 8.38% 135,968,941
2014-12-30 2014-12-24 8.463 16,446,390 -27,317 8.46% 139,191,753
2014-12-29 2014-12-22 8.364 16,473,707 +803 8.48% 137,782,677
2014-12-23 2014-12-19 8.762 16,472,904 +6,026 8.48% 144,336,721
2014-12-22 2014-12-18 8.463 16,466,878 +1,406 8.47% 139,365,151
2014-12-19 2014-12-17 8.961 16,465,472 -1,406 8.47% 147,550,501
2014-12-18 2014-12-16 8.862 16,466,878 +1,247,879 8.47% 145,923,511
2014-12-17 2014-12-15 9.061 15,218,999 +1,004 7.83% 137,895,939
2014-12-16 2014-12-12 9.658 15,217,995 -2,008 7.83% 146,978,282
2014-12-15 2014-12-11 9.459 15,220,003 +2,309 7.83% 143,966,796
2014-12-12 2014-12-10 9.857 15,217,694 +6,328 7.83% 150,005,795
2014-12-11 2014-12-09 9.359 15,211,366 +7,934 7.83% 142,370,518
2014-12-10 2014-12-08 9.758 15,203,432 -14,563 7.82% 148,351,420
2014-12-09 2014-12-05 11.351 15,217,995 +4,218 7.83% 172,737,362
2014-12-08 2014-12-04 12.745 15,213,777 +5,725 7.83% 193,896,965
2014-12-05 2014-12-03 12.944 15,208,052 +1,507 7.82% 196,852,501
2014-12-04 2014-12-02 14.338 15,206,545 +8,034 7.82% 218,030,393
2014-12-03 2014-12-01 13.940 15,198,511 +51,121 7.82% 211,862,002
2014-12-02 2014-11-28 16.528 15,147,390 -165,916 7.79% 250,362,852
2014-12-01 2014-11-27 16.130 15,313,306 -107,362 7.88% 247,006,266
2014-11-28 2014-11-26 15.732 15,420,668 +11,951 8.32% 242,596,354
2014-11-27 2014-11-25 16.130 15,408,717 +1,269,974 8.32% 248,545,262
2014-11-26 2014-11-24 16.927 14,138,743 -33,745 7.63% 239,322,602
2014-11-25 2014-11-21 16.728 14,172,488 -64,579 7.65% 237,071,515
2014-11-24 2014-11-20 16.927 14,237,067 -135,885 7.68% 240,986,906
2014-11-21 2014-11-19 19.715 14,372,952 -67,090 7.76% 283,357,792
2014-11-20 2014-11-18 17.325 14,440,042 -45,697 7.79% 250,173,728
2014-11-19 2014-11-17 17.325 14,485,739 -25,409 7.82% 250,965,428
2014-11-17 2014-11-13 17.325 14,511,148 +44,893 7.83% 251,405,639
2014-11-14 2014-11-12 17.922 14,466,255 -11,750 7.81% 259,270,208
2014-11-13 2014-11-11 17.325 14,478,005 -8,939 7.81% 250,831,437
2014-11-12 2014-11-10 17.325 14,486,944 +14,486,944 7.82% 250,986,305
2014-11-11 2014-11-07 17.723 0 -2,995,110
2014-10-29 2014-10-27 22.742 2,995,110 -11,980,440 1.62% 68,113,449
2014-10-28 2014-10-24 22.224 14,975,550 -15,567 8.08% 332,813,525
2014-10-27 2014-10-23 22.423 14,991,117 -8,537 8.28% 336,144,783
2014-10-24 2014-10-22 22.781 14,999,654 -57,749 8.29% 341,712,807
2014-10-23 2014-10-21 23.498 15,057,403 -40,675 8.32% 353,823,009
2014-10-22 2014-10-20 24.016 15,098,078 -17,576 8.34% 362,595,962
2014-10-21 2014-10-17 23.658 15,115,654 -24,104 8.35% 357,599,888
2014-10-20 2014-10-16 23.897 15,139,758 -61,264 8.36% 361,788,010
2014-10-17 2014-10-15 25.808 15,201,022 -51,723 8.40% 392,312,169
2014-10-16 2014-10-14 19.516 15,252,745 -91,896 8.43% 297,665,208
2014-10-15 2014-10-13 19.157 15,344,641 -10,043 8.48% 293,958,346
2014-10-14 2014-10-10 20.631 15,354,684 -130,563 8.48% 316,777,720
2014-10-13 2014-10-09 20.193 15,485,247 -67,290 8.56% 312,687,185
2014-10-10 2014-10-08 26.167 15,552,537 -59,255 8.59% 406,958,945
2014-10-09 2014-10-07 27.362 15,611,792 -45,697 8.63% 427,162,854
2014-10-08 2014-10-06 27.879 15,657,489 -135,082 8.65% 436,519,995
2014-10-07 2014-10-03 26.844 15,792,571 -83,360 8.73% 423,932,508
2014-10-06 2014-09-30 28.198 15,875,931 -9,039 8.77% 447,668,407
2014-10-03 2014-09-29 29.074 15,884,970 +8,035 8.78% 461,841,809
2014-09-30 2014-09-26 28.278 15,876,935 -85,870 8.77% 448,961,398
2014-09-29 2014-09-25 28.039 15,962,805 +60,260 8.82% 447,575,035
2014-09-26 2014-09-24 33.495 15,902,545 -63,775 8.79% 532,655,745
2014-09-25 2014-09-23 27.282 15,966,320 -147,135 8.82% 435,591,491
2014-09-24 2014-09-22 21.109 16,113,455 -123,030 8.90% 340,132,810
2014-09-23 2014-09-19 17.245 16,236,485 -74,320 8.97% 280,003,783
2014-09-22 2014-09-18 17.126 16,310,805 -55,238 9.01% 279,336,597
2014-09-19 2014-09-17 17.444 16,366,043 -98,927 9.04% 285,497,155
2014-09-18 2014-09-16 16.329 16,464,970 +42,684 9.10% 268,861,605
2014-09-17 2014-09-15 13.462 16,422,286 -203,376 9.07% 221,072,284
2014-09-16 2014-09-12 11.948 16,625,662 +1,506 9.19% 198,647,996
2014-09-15 2014-09-11 11.510 16,624,156 -33,645 9.18% 191,346,902
2014-09-12 2014-09-10 12.147 16,657,801 -94,909 9.20% 202,349,202
2014-09-11 2014-09-08 12.386 16,752,710 -6,528 9.26% 207,505,421
2014-09-10 2014-09-05 11.948 16,759,238 -30,130 9.26% 200,243,999
2014-09-08 2014-09-04 11.510 16,789,368 -134,078 9.28% 193,248,520
2014-09-05 2014-09-03 10.395 16,923,446 -129,056 9.35% 175,919,221
2014-09-04 2014-09-02 9.240 17,052,502 -12,554 9.42% 157,565,118
2014-09-03 2014-09-01 8.364 17,065,056 -50,719 9.43% 142,728,598
2014-09-02 2014-08-29 7.766 17,115,775 -27,117 9.46% 132,927,601
2014-09-01 2014-08-28 7.846 17,142,892 -17,576 9.47% 134,503,722
2014-08-29 2014-08-27 7.886 17,160,468 +14,061 9.48% 135,325,084
2014-08-28 2014-08-26 7.727 17,146,407 +23,602 9.47% 132,482,601
2014-08-26 2014-08-22 7.647 17,122,805 -24,104 9.46% 130,936,319
2014-08-25 2014-08-21 7.488 17,146,909 +19,082 9.47% 128,388,959
2014-08-22 2014-08-20 7.647 17,127,827 +4,017 9.46% 130,974,721
2014-08-21 2014-08-19 7.567 17,123,810 -18,077 9.46% 129,580,004
2014-08-20 2014-08-18 7.448 17,141,887 +13,056 9.47% 127,668,637
2014-08-19 2014-08-15 7.010 17,128,831 -5,524 9.46% 120,067,199
2014-08-18 2014-08-14 7.448 17,134,355 -2,511 9.47% 127,612,540
2014-08-15 2014-08-13 7.209 17,136,866 +530,788 9.47% 123,536,121
2014-08-14 2014-08-12 6.811 16,606,078 -31,636 9.17% 113,095,981
2014-08-13 2014-08-11 6.372 16,637,714 -4,018 9.19% 106,022,398
2014-08-12 2014-08-08 6.133 16,641,732 -8,536 9.19% 102,071,202
2014-08-08 2014-08-06 6.133 16,650,268 -1,507 9.20% 102,123,558
2014-07-30 2014-07-28 6.094 16,651,775 -1,004 9.20% 101,469,601
2014-07-28 2014-07-24 5.815 16,652,779 -15,065 9.20% 96,833,039
2014-07-24 2014-07-22 6.054 16,667,844 +7,532 9.21% 100,903,679
2014-07-23 2014-07-21 5.735 16,660,312 +12,052 9.20% 95,549,762
2014-07-21 2014-07-17 5.775 16,648,260 +6,528 9.20% 96,143,701
2014-07-18 2014-07-16 5.815 16,641,732 -1,004 9.19% 96,768,802
2014-07-17 2014-07-15 6.094 16,642,736 -56,242 9.19% 101,414,520
2014-07-16 2014-07-14 5.775 16,698,978 +2,008 9.23% 96,436,598
2014-07-15 2014-07-11 6.054 16,696,970 +32,139 9.22% 101,080,002
2014-07-14 2014-07-10 6.014 16,664,831 +7,532 9.21% 100,221,719
2014-07-10 2014-07-08 5.974 16,657,299 +26,615 9.20% 99,513,002
2014-06-12 2014-06-10 5.217 16,630,684 +12,554 9.19% 86,769,160
2014-06-06 2014-06-04 5.257 16,618,130 -5,022 9.18% 87,365,521
2014-05-09 2014-05-07 4.939 16,623,152 +6,026 9.18% 82,095,442
2014-04-25 2014-04-23 5.974 16,617,126 -2,510 9.18% 99,273,003
2014-04-24 2014-04-22 5.934 16,619,636 -8,537 9.18% 98,626,078
2014-04-23 2014-04-17 6.054 16,628,173 -69,299 9.19% 100,663,519
2014-03-18 2014-03-14 5.337 16,697,472 -1,972,502 9.23% 89,112,681
2014-03-14 2014-03-12 5.616 18,669,974 -9,039 10.32% 104,844,780
2014-03-13 2014-03-11 5.934 18,679,013 +1,524,069 10.32% 110,847,060
2014-03-11 2014-03-07 5.855 17,154,944 +1,005 9.48% 100,436,282
2014-03-06 2014-03-04 5.656 17,153,939 -22,598 9.48% 97,014,398
2014-02-28 2014-02-26 6.173 17,176,537 -5,021 9.49% 106,035,501
2014-02-25 2014-02-21 5.934 17,181,558 +6,528 9.49% 101,960,697
2014-02-24 2014-02-20 5.815 17,175,030 +5,021 9.49% 99,869,838
2014-02-19 2014-02-17 5.974 17,170,009 -3,013 9.49% 102,576,002
2014-02-14 2014-02-12 6.054 17,173,022 -3,013 9.49% 103,961,922
2014-02-13 2014-02-11 5.974 17,176,035 +5,022 9.49% 102,612,002
2014-02-12 2014-02-10 5.815 17,171,013 +3,013 9.49% 99,846,480
2014-02-11 2014-02-07 5.775 17,168,000 +3,515 9.49% 99,145,200
2014-02-04 2014-01-28 6.572 17,164,485 -19,082 9.48% 112,797,301
2014-01-28 2014-01-24 6.771 17,183,567 -5,524 9.49% 116,344,599
2014-01-27 2014-01-23 6.731 17,189,091 -12,554 9.50% 115,697,401
2014-01-24 2014-01-22 6.691 17,201,645 -12,554 9.50% 115,096,800
2014-01-23 2014-01-21 6.771 17,214,199 -37,662 9.51% 116,551,999
2014-01-22 2014-01-20 6.930 17,251,861 -12,555 9.53% 119,555,397
2014-01-20 2014-01-16 7.089 17,264,416 -502 9.54% 122,392,803
2014-01-17 2014-01-15 6.930 17,264,918 -7,532 9.54% 119,645,882
2014-01-16 2014-01-14 6.930 17,272,450 -12,554 9.54% 119,698,078
2014-01-07 2014-01-03 7.567 17,285,004 -25,109 9.55% 130,799,798
2014-01-06 2014-01-02 7.766 17,310,113 -502 9.56% 134,436,903
2013-12-30 2013-12-24 6.930 17,310,615 -2,511 9.56% 119,962,562
2013-12-23 2013-12-19 7.249 17,313,126 -2,510 9.57% 125,496,283
2013-12-04 2013-12-02 8.045 17,315,636 -2,009 9.57% 139,307,277
2013-12-03 2013-11-29 8.045 17,317,645 -4,520 9.57% 139,323,440
2013-11-22 2013-11-20 8.762 17,322,165 -7,532 9.57% 151,778,004
2013-11-21 2013-11-19 8.882 17,329,697 -3,013 9.57% 153,914,600
2013-11-20 2013-11-18 9.359 17,332,710 +15,567 9.58% 162,225,200
2013-11-19 2013-11-15 8.882 17,317,143 -18,078 9.57% 153,803,101
2013-11-18 2013-11-14 9.359 17,335,221 +12,052 9.58% 162,248,702
2013-11-15 2013-11-13 9.280 17,323,169 +5,022 9.57% 160,756,022
2013-11-14 2013-11-12 9.240 17,318,147 +7,532 9.57% 160,019,678
2013-11-13 2013-11-11 9.160 17,310,615 +5,022 9.56% 158,571,203
2013-11-12 2013-11-08 8.762 17,305,593 -18,078 9.56% 151,632,799
2013-11-08 2013-11-06 8.961 17,323,671 +7,030 9.57% 155,241,000
2013-11-07 2013-11-05 9.041 17,316,641 +2,009 9.57% 156,557,363
2013-11-06 2013-11-04 9.160 17,314,632 -23,100 9.57% 158,608,000
2013-11-05 2013-11-01 8.682 17,337,732 +9,542 9.58% 150,533,363
2013-11-04 2013-10-31 9.559 17,328,190 +502 9.57% 165,633,595
2013-11-01 2013-10-30 9.559 17,327,688 -11,550 9.57% 165,628,797
2013-10-29 2013-10-25 10.156 17,339,238 +8,537 9.58% 176,097,899
2013-10-28 2013-10-24 9.758 17,330,701 -4,520 9.58% 169,108,797
2013-10-25 2013-10-23 9.957 17,335,221 +502 9.58% 172,605,002
2013-10-23 2013-10-21 9.877 17,334,719 +4,520 9.58% 171,219,204
2013-10-18 2013-10-16 10.634 17,330,199 -9,541 9.57% 184,288,739
2013-10-16 2013-10-11 10.355 17,339,740 +1,004 9.58% 179,555,997
2013-10-11 2013-10-09 10.355 17,338,736 -5,022 9.58% 179,545,601
2013-10-10 2013-10-08 11.948 17,343,758 -1,004 9.58% 207,228,005
2013-10-09 2013-10-07 10.953 17,344,762 -3,013 9.58% 189,970,001
2013-10-07 2013-10-03 10.714 17,347,775 +502 9.58% 185,857,481
2013-10-04 2013-10-02 10.076 17,347,273 +502 9.58% 174,797,703
2013-09-19 2013-09-17 10.714 17,346,771 +12,555 9.58% 185,846,725
2013-09-16 2013-09-12 10.554 17,334,216 -2,009 9.58% 182,950,695
2013-09-10 2013-09-06 10.315 17,336,225 +1,004 9.58% 178,829,139
2013-09-06 2013-09-04 10.514 17,335,221 -14,563 9.58% 182,270,882
2013-09-05 2013-09-03 10.714 17,349,784 +4,520 9.59% 185,879,005
2013-09-04 2013-09-02 10.634 17,345,264 +502 9.58% 184,448,939
2013-09-03 2013-08-30 12.745 17,344,762 -9,039 9.58% 221,056,001
2013-08-30 2013-08-28 11.550 17,353,801 -7,532 9.59% 200,436,402
2013-08-29 2013-08-27 12.307 17,361,333 -502 9.59% 213,661,136
2013-08-22 2013-08-20 12.147 17,361,835 +502 9.59% 210,901,394
2013-08-13 2013-08-09 11.948 17,361,333 +2,510 9.59% 207,437,996
2013-08-12 2013-08-08 11.948 17,358,823 +2,009 9.59% 207,408,006
2013-08-09 2013-08-07 12.347 17,356,814 -12,554 9.59% 214,296,802
2013-08-08 2013-08-06 12.745 17,369,368 -14,563 9.60% 221,369,600
2013-08-07 2013-08-05 11.948 17,383,931 -9,541 9.60% 207,708,003
2013-08-05 2013-08-01 12.307 17,393,472 -4,017 9.61% 214,056,662
2013-08-02 2013-07-31 12.347 17,397,489 -1,005 9.61% 214,798,998
2013-08-01 2013-07-30 12.347 17,398,494 +503 9.61% 214,811,406
2013-07-09 2013-07-05 13.143 17,397,991 -5,022 9.61% 228,663,596
2013-07-05 2013-07-03 12.944 17,403,013 -5,022 9.62% 225,264,000
2013-07-02 2013-06-27 13.143 17,408,035 -502 9.62% 228,795,605
2013-06-24 2013-06-20 13.143 17,408,537 -502 9.62% 228,802,203
2013-06-21 2013-06-19 13.422 17,409,039 -2,511 9.62% 233,662,321
2013-06-20 2013-06-18 12.864 17,411,550 -5,524 9.62% 223,987,583
2013-06-19 2013-06-17 13.263 17,417,074 -5,021 9.62% 230,995,445
2013-06-11 2013-06-07 13.900 17,422,095 -7,031 9.63% 242,164,117
2013-06-07 2013-06-05 13.979 17,429,126 -1,004 9.63% 243,650,166
2013-06-06 2013-06-04 14.059 17,430,130 -502 9.63% 245,052,602
2013-06-05 2013-06-03 14.019 17,430,632 -2,009 9.63% 244,365,440
2013-06-03 2013-05-30 13.860 17,432,641 +50,217 9.63% 241,616,404
2013-05-31 2013-05-29 13.820 17,382,424 -1,005 9.60% 240,228,097
2013-05-29 2013-05-27 13.900 17,383,429 -5,021 9.60% 241,626,666
2013-05-24 2013-05-22 14.099 17,388,450 -2,511 9.61% 245,159,157
2013-05-23 2013-05-21 13.924 17,390,961 +5,524 9.61% 242,146,943
2013-05-22 2013-05-20 14.322 17,385,437 -25,422 9.61% 248,986,315
2013-05-21 2013-05-16 14.083 17,410,859 -8,547 9.61% 245,194,558
2013-05-20 2013-05-15 13.645 17,419,406 +2,514 9.61% 237,692,144
2013-05-16 2013-05-14 14.759 17,416,892 +130,209 9.61% 257,058,480
2013-05-15 2013-05-13 15.117 17,286,683 -7,541 9.54% 261,326,006
2013-05-14 2013-05-10 14.640 17,294,224 +503 9.54% 253,184,004
2013-05-13 2013-05-09 14.719 17,293,721 +1,006 9.54% 254,552,601
2013-05-10 2013-05-08 15.117 17,292,715 +5,027 9.54% 261,417,193
2013-05-09 2013-05-07 15.077 17,287,688 -2,011 9.54% 260,653,459
2013-05-08 2013-05-06 13.924 17,289,699 -1,508 9.54% 240,736,999
2013-05-07 2013-05-03 13.486 17,291,207 +7,038 9.54% 233,191,316
2013-05-02 2013-04-29 13.526 17,284,169 -52,285 9.54% 233,784,001
2013-04-30 2013-04-26 13.526 17,336,454 +1,006 9.57% 234,491,203
2013-04-26 2013-04-24 13.526 17,335,448 -1,260,870 9.57% 234,477,596
2013-04-25 2013-04-23 12.850 18,596,318 -52,787 10.26% 238,955,402
2013-04-24 2013-04-22 13.049 18,649,105 -150,822 10.29% 243,343,194
2013-04-23 2013-04-19 12.850 18,799,927 +96,023 10.37% 241,571,698
2013-04-22 2013-04-18 12.412 18,703,904 -57,312 10.32% 232,152,960
2013-03-28 2013-03-26 10.741 18,761,216 +502 10.35% 201,517,197
2013-03-26 2013-03-22 10.264 18,760,714 -2,513 10.35% 192,555,725
2013-03-25 2013-03-21 10.383 18,763,227 +503 10.35% 194,820,838
2013-03-22 2013-03-20 10.463 18,762,724 +2,513 10.35% 196,308,455
2013-03-08 2013-03-06 10.861 18,760,211 -2,513 10.35% 203,745,362
2013-02-15 2013-02-08 10.065 18,762,724 -503 10.35% 188,844,255
2013-02-07 2013-02-05 9.349 18,763,227 -503 10.35% 175,413,398
2013-02-05 2013-02-01 9.150 18,763,730 -2,514 10.35% 171,685,800
2013-01-28 2013-01-24 9.786 18,766,244 -5,530 10.36% 183,653,763
2013-01-24 2013-01-22 10.065 18,771,774 -62,842 10.36% 188,935,342
2013-01-23 2013-01-21 10.105 18,834,616 -75,411 10.39% 190,317,118
2013-01-22 2013-01-18 9.866 18,910,027 +1,005 10.44% 186,565,440
2013-01-18 2013-01-16 9.866 18,909,022 -7,038 10.44% 186,555,524
2013-01-11 2013-01-09 9.508 18,916,060 -5,027 10.44% 179,852,281
2013-01-08 2013-01-04 9.309 18,921,087 -25,137 10.44% 176,136,477
2013-01-04 2013-01-02 9.548 18,946,224 +1,508 10.46% 180,892,798
2013-01-03 2012-12-31 9.946 18,944,716 +1,508 10.45% 188,415,000
2013-01-02 2012-12-27 10.065 18,943,208 -6,535 10.45% 190,660,802
2012-12-28 2012-12-24 10.264 18,949,743 +5,530 10.46% 194,495,876
2012-12-27 2012-12-20 9.269 18,944,213 -11,563 10.45% 175,598,117
2012-12-18 2012-12-14 8.155 18,955,776 -8,044 10.46% 154,590,498
2012-12-11 2012-12-07 7.519 18,963,820 +8,546 10.47% 142,585,379
2012-12-10 2012-12-06 7.559 18,955,274 +4,022 10.46% 143,275,203
2012-12-07 2012-12-05 7.360 18,951,252 +2,514 10.46% 139,475,203
2012-12-06 2012-12-04 6.882 18,948,738 -36,197 10.46% 130,410,860
2012-11-28 2012-11-26 7.479 18,984,935 -5,028 10.48% 141,988,879
2012-11-27 2012-11-23 7.399 18,989,963 -272,987 10.48% 140,515,563
2012-11-23 2012-11-21 6.803 19,262,950 -3,501,577 10.63% 131,040,721
2012-11-22 2012-11-20 6.803 22,764,527 -12,569 12.56% 154,861,017
2012-11-20 2012-11-16 6.564 22,777,096 -7,541 12.57% 149,509,801
2012-10-26 2012-10-24 6.246 22,784,637 -3,016 12.57% 142,307,940
2012-10-25 2012-10-22 6.007 22,787,653 -25,137 12.58% 136,887,537
2012-10-24 2012-10-19 5.609 22,812,790 -7,541 12.59% 127,963,138
2012-10-22 2012-10-18 5.450 22,820,331 -5,028 12.59% 124,374,077
2012-10-19 2012-10-17 5.172 22,825,359 -503 12.60% 118,045,201
2012-10-18 2012-10-16 5.052 22,825,862 -755,616 12.60% 115,323,622
2012-10-17 2012-10-15 4.933 23,581,478 -52,285 13.01% 116,326,878
2012-10-03 2012-09-27 4.893 23,633,763 +2,513 13.04% 115,644,599
2012-09-28 2012-09-26 4.893 23,631,250 +503 13.04% 115,632,302
2012-09-14 2012-09-12 4.893 23,630,747 +1,006 13.04% 115,629,841
2012-09-07 2012-09-05 4.893 23,629,741 +502 13.04% 115,624,918
2012-09-05 2012-09-03 4.893 23,629,239 +10,558 13.04% 115,622,462
2012-08-16 2012-08-14 4.893 23,618,681 +31,672 13.03% 115,570,800
2012-08-09 2012-08-07 4.893 23,587,009 +2,514 13.02% 115,415,822
2012-07-31 2012-07-27 4.893 23,584,495 +503 13.02% 115,403,521
2012-07-23 2012-07-19 4.893 23,583,992 +5,530 13.02% 115,401,060
2012-07-19 2012-07-17 4.893 23,578,462 +1,508 13.01% 115,374,000
2012-07-11 2012-07-09 4.893 23,576,954 +20,110 13.01% 115,366,621
2012-07-06 2012-07-04 4.893 23,556,844 +10,055 13.00% 115,268,219
2012-07-05 2012-07-03 4.893 23,546,789 +502 12.99% 115,219,018
2012-06-28 2012-06-26 4.893 23,546,287 +503 12.99% 115,216,562
2012-06-27 2012-06-25 4.893 23,545,784 -7,815,581 12.99% 115,214,100
2012-06-26 2012-06-22 4.893 31,361,365 +4,524 17.31% 153,457,258
2012-06-22 2012-06-20 4.893 31,356,841 +2,514 17.30% 153,435,121
2012-06-21 2012-06-19 4.893 31,354,327 +503 17.30% 153,422,820
2012-06-20 2012-06-18 4.893 31,353,824 +502 17.30% 153,420,359
2012-06-18 2012-06-14 4.893 31,353,322 +2,011 17.30% 153,417,902
2012-06-14 2012-06-12 4.893 31,351,311 +2,011 17.30% 153,408,062
2012-06-13 2012-06-11 4.893 31,349,300 +1,509 17.30% 153,398,222
2012-06-12 2012-06-08 4.893 31,347,791 +10,054 17.30% 153,390,838
2012-06-11 2012-06-07 4.893 31,337,737 +1,006 17.29% 153,341,642
2012-06-08 2012-06-06 4.893 31,336,731 +24,634 17.29% 153,336,719
2012-06-05 2012-06-01 4.893 31,312,097 +5,027 17.28% 153,216,180
2012-06-04 2012-05-31 4.893 31,307,070 +503 17.28% 153,191,582
2012-06-01 2012-05-30 4.893 31,306,567 +16,591 17.28% 153,189,121
2012-05-31 2012-05-29 4.893 31,289,976 +2,513 17.27% 153,107,938
2012-05-30 2012-05-28 4.893 31,287,463 +2,514 17.27% 153,095,641
2012-05-28 2012-05-24 4.893 31,284,949 +7,541 17.26% 153,083,340
2012-05-25 2012-05-23 4.893 31,277,408 +5,530 17.26% 153,046,440
2012-05-22 2012-05-18 4.893 31,271,878 +2,514 17.26% 153,019,381
2012-05-18 2012-05-16 4.893 31,269,364 +96,023 17.26% 153,007,079
2012-05-17 2012-05-15 4.893 31,173,341 +21,115 17.20% 152,537,220
2012-05-16 2012-05-14 4.893 31,152,226 +20,110 17.19% 152,433,900
2012-05-15 2012-05-11 4.893 31,132,116 +61,837 17.18% 152,335,498
2012-05-14 2012-05-10 4.893 31,070,279 +16,087 17.15% 152,032,918
2012-05-11 2012-05-09 4.893 31,054,192 +32,678 17.14% 151,954,201
2012-05-10 2012-05-08 4.893 31,021,514 +453,471 17.12% 151,794,301
2012-05-09 2012-05-07 4.893 30,568,043 +285,556 16.87% 149,575,379
2012-05-08 2012-05-04 4.893 30,282,487 +118,143 16.71% 148,178,098
2012-05-07 2012-05-03 4.893 30,164,344 +27,651 16.65% 147,600,002
2012-05-04 2012-05-02 4.893 30,136,693 +281,031 16.63% 147,464,700
2012-05-03 2012-04-30 4.893 29,855,662 +66,864 16.48% 146,089,561
2012-05-02 2012-04-27 4.893 29,788,798 16.44% 145,762,382

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top