History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 30,200 | +0 | 0.01% | 23,556 |
| 2025-10-13 | 2025-10-09 | 0.780 | 30,200 | +0 | 0.01% | 23,556 |
| 2025-10-10 | 2025-10-08 | 0.770 | 30,200 | +0 | 0.01% | 23,254 |
| 2025-10-09 | 2025-10-06 | 0.770 | 30,200 | +0 | 0.01% | 23,254 |
| 2025-10-08 | 2025-10-03 | 0.790 | 30,200 | +0 | 0.01% | 23,858 |
| 2025-10-06 | 2025-10-02 | 0.800 | 30,200 | +0 | 0.01% | 24,160 |
| 2025-10-03 | 2025-09-30 | 0.800 | 30,200 | +0 | 0.01% | 24,160 |
| 2025-10-02 | 2025-09-29 | 0.760 | 30,200 | +0 | 0.01% | 22,952 |
| 2025-09-30 | 2025-09-26 | 0.730 | 30,200 | +0 | 0.01% | 22,046 |
| 2025-09-29 | 2025-09-25 | 0.730 | 30,200 | +0 | 0.01% | 22,046 |
| 2025-09-26 | 2025-09-24 | 0.630 | 30,200 | +0 | 0.01% | 19,026 |
| 2025-09-25 | 2025-09-23 | 0.630 | 30,200 | +0 | 0.01% | 19,026 |
| 2025-09-24 | 2025-09-22 | 0.630 | 30,200 | +0 | 0.01% | 19,026 |
| 2025-09-23 | 2025-09-19 | 0.640 | 30,200 | +0 | 0.01% | 19,328 |
| 2025-09-22 | 2025-09-18 | 0.640 | 30,200 | +0 | 0.01% | 19,328 |
| 2025-09-19 | 2025-09-17 | 0.640 | 30,200 | +0 | 0.01% | 19,328 |
| 2025-09-18 | 2025-09-16 | 0.640 | 30,200 | +0 | 0.01% | 19,328 |
| 2025-09-17 | 2025-09-15 | 0.550 | 30,200 | +0 | 0.01% | 16,610 |
| 2025-09-16 | 2025-09-12 | 0.550 | 30,200 | +0 | 0.01% | 16,610 |
| 2025-09-15 | 2025-09-11 | 0.540 | 30,200 | +0 | 0.01% | 16,308 |
| 2025-09-12 | 2025-09-10 | 0.530 | 30,200 | +0 | 0.01% | 16,006 |
| 2025-09-11 | 2025-09-09 | 0.500 | 30,200 | +0 | 0.01% | 15,100 |
| 2025-09-10 | 2025-09-08 | 0.495 | 30,200 | +0 | 0.01% | 14,949 |
| 2025-09-09 | 2025-09-05 | 0.490 | 30,200 | +0 | 0.01% | 14,798 |
| 2025-09-08 | 2025-09-04 | 0.490 | 30,200 | +0 | 0.01% | 14,798 |
| 2025-09-05 | 2025-09-03 | 0.495 | 30,200 | +0 | 0.01% | 14,949 |
| 2025-09-04 | 2025-09-02 | 0.495 | 30,200 | +0 | 0.01% | 14,949 |
| 2025-09-03 | 2025-09-01 | 0.495 | 30,200 | +0 | 0.01% | 14,949 |
| 2025-09-02 | 2025-08-29 | 0.500 | 30,200 | +0 | 0.01% | 15,100 |
| 2025-09-01 | 2025-08-28 | 0.500 | 30,200 | +0 | 0.01% | 15,100 |
| 2025-08-29 | 2025-08-27 | 0.510 | 30,200 | +0 | 0.01% | 15,402 |
| 2025-08-28 | 2025-08-26 | 0.510 | 30,200 | +0 | 0.01% | 15,402 |
| 2025-08-27 | 2025-08-25 | 0.510 | 30,200 | +0 | 0.01% | 15,402 |
| 2025-08-26 | 2025-08-22 | 0.485 | 30,200 | +0 | 0.01% | 14,647 |
| 2025-08-25 | 2025-08-21 | 0.495 | 30,200 | +0 | 0.01% | 14,949 |
| 2025-08-22 | 2025-08-20 | 0.480 | 30,200 | +0 | 0.01% | 14,496 |
| 2025-08-21 | 2025-08-19 | 0.510 | 30,200 | +0 | 0.01% | 15,402 |
| 2025-08-20 | 2025-08-18 | 0.510 | 30,200 | +0 | 0.01% | 15,402 |
| 2025-08-19 | 2025-08-15 | 0.510 | 30,200 | +0 | 0.01% | 15,402 |
| 2025-08-18 | 2025-08-14 | 0.500 | 30,200 | +0 | 0.01% | 15,100 |
| 2025-08-15 | 2025-08-13 | 0.490 | 30,200 | +0 | 0.01% | 14,798 |
| 2025-08-14 | 2025-08-12 | 0.490 | 30,200 | +0 | 0.01% | 14,798 |
| 2025-08-13 | 2025-08-11 | 0.490 | 30,200 | +0 | 0.01% | 14,798 |
| 2025-08-12 | 2025-08-08 | 0.490 | 30,200 | +0 | 0.01% | 14,798 |
| 2025-08-11 | 2025-08-07 | 0.490 | 30,200 | +0 | 0.01% | 14,798 |
| 2025-08-08 | 2025-08-06 | 0.490 | 30,200 | +0 | 0.01% | 14,798 |
| 2025-08-07 | 2025-08-05 | 0.490 | 30,200 | +0 | 0.01% | 14,798 |
| 2025-08-06 | 2025-08-04 | 0.485 | 30,200 | +0 | 0.01% | 14,647 |
| 2025-08-05 | 2025-08-01 | 0.475 | 30,200 | +0 | 0.01% | 14,345 |
| 2025-08-04 | 2025-07-31 | 0.485 | 30,200 | +0 | 0.01% | 14,647 |
| 2025-08-01 | 2025-07-30 | 0.500 | 30,200 | +0 | 0.01% | 15,100 |
| 2025-07-31 | 2025-07-29 | 0.520 | 30,200 | +0 | 0.01% | 15,704 |
| 2025-07-30 | 2025-07-28 | 0.520 | 30,200 | +0 | 0.01% | 15,704 |
| 2025-07-29 | 2025-07-25 | 0.520 | 30,200 | +0 | 0.01% | 15,704 |
| 2025-07-28 | 2025-07-24 | 0.500 | 30,200 | +0 | 0.01% | 15,100 |
| 2025-07-25 | 2025-07-23 | 0.500 | 30,200 | +0 | 0.01% | 15,100 |
| 2025-07-24 | 2025-07-22 | 0.530 | 30,200 | +0 | 0.01% | 16,006 |
| 2025-07-23 | 2025-07-21 | 0.530 | 30,200 | +0 | 0.01% | 16,006 |
| 2025-07-22 | 2025-07-18 | 0.495 | 30,200 | +0 | 0.01% | 14,949 |
| 2025-07-21 | 2025-07-17 | 0.495 | 30,200 | +0 | 0.01% | 14,949 |
| 2025-07-18 | 2025-07-16 | 0.495 | 30,200 | +0 | 0.01% | 14,949 |
| 2025-07-17 | 2025-07-15 | 0.495 | 30,200 | +0 | 0.01% | 14,949 |
| 2025-07-16 | 2025-07-14 | 0.485 | 30,200 | +0 | 0.01% | 14,647 |
| 2025-07-15 | 2025-07-11 | 0.490 | 30,200 | +0 | 0.01% | 14,798 |
| 2025-07-14 | 2025-07-10 | 0.495 | 30,200 | +0 | 0.01% | 14,949 |
| 2025-07-11 | 2025-07-09 | 0.500 | 30,200 | +0 | 0.01% | 15,100 |
| 2025-07-10 | 2025-07-08 | 0.500 | 30,200 | +0 | 0.01% | 15,100 |
| 2025-07-09 | 2025-07-07 | 0.475 | 30,200 | +0 | 0.01% | 14,345 |
| 2025-07-08 | 2025-07-04 | 0.470 | 30,200 | +0 | 0.01% | 14,194 |
| 2025-07-07 | 2025-07-03 | 0.485 | 30,200 | +0 | 0.01% | 14,647 |
| 2025-07-04 | 2025-07-02 | 0.520 | 30,200 | +0 | 0.01% | 15,704 |
| 2025-07-03 | 2025-06-30 | 0.480 | 30,200 | +0 | 0.01% | 14,496 |
| 2025-07-02 | 2025-06-27 | 0.480 | 30,200 | +0 | 0.01% | 14,496 |
| 2025-06-30 | 2025-06-26 | 0.490 | 30,200 | +0 | 0.01% | 14,798 |
| 2025-06-27 | 2025-06-25 | 0.490 | 30,200 | +0 | 0.01% | 14,798 |
| 2025-06-26 | 2025-06-24 | 0.495 | 30,200 | +0 | 0.01% | 14,949 |
| 2025-06-25 | 2025-06-23 | 0.490 | 30,200 | +0 | 0.01% | 14,798 |
| 2025-06-24 | 2025-06-20 | 0.500 | 30,200 | +0 | 0.01% | 15,100 |
| 2025-06-23 | 2025-06-19 | 0.520 | 30,200 | +0 | 0.01% | 15,704 |
| 2025-06-20 | 2025-06-18 | 0.485 | 30,200 | +0 | 0.01% | 14,647 |
| 2025-06-19 | 2025-06-17 | 0.485 | 30,200 | +0 | 0.01% | 14,647 |
| 2025-06-18 | 2025-06-16 | 0.520 | 30,200 | +0 | 0.01% | 15,704 |
| 2025-06-17 | 2025-06-13 | 0.530 | 30,200 | +0 | 0.01% | 16,006 |
| 2025-06-16 | 2025-06-12 | 0.550 | 30,200 | +0 | 0.01% | 16,610 |
| 2025-06-13 | 2025-06-11 | 0.570 | 30,200 | +0 | 0.01% | 17,214 |
| 2025-06-12 | 2025-06-10 | 0.510 | 30,200 | +0 | 0.01% | 15,402 |
| 2025-06-11 | 2025-06-09 | 0.420 | 30,200 | +0 | 0.01% | 12,684 |
| 2025-06-10 | 2025-06-06 | 0.425 | 30,200 | +0 | 0.01% | 12,835 |
| 2025-06-09 | 2025-06-05 | 0.420 | 30,200 | +0 | 0.01% | 12,684 |
| 2025-06-06 | 2025-06-04 | 0.420 | 30,200 | +0 | 0.01% | 12,684 |
| 2025-06-05 | 2025-06-03 | 0.420 | 30,200 | +0 | 0.01% | 12,684 |
| 2025-06-04 | 2025-06-02 | 0.420 | 30,200 | +0 | 0.01% | 12,684 |
| 2025-06-03 | 2025-05-30 | 0.430 | 30,200 | +0 | 0.01% | 12,986 |
| 2025-06-02 | 2025-05-29 | 0.420 | 30,200 | +0 | 0.01% | 12,684 |
| 2025-05-30 | 2025-05-28 | 0.430 | 30,200 | +0 | 0.01% | 12,986 |
| 2025-05-29 | 2025-05-27 | 0.430 | 30,200 | +0 | 0.01% | 12,986 |
| 2025-05-28 | 2025-05-26 | 0.460 | 30,200 | +0 | 0.01% | 13,892 |
| 2025-05-27 | 2025-05-23 | 0.460 | 30,200 | +0 | 0.01% | 13,892 |
| 2025-05-26 | 2025-05-22 | 0.480 | 30,200 | +0 | 0.01% | 14,496 |
| 2025-05-23 | 2025-05-21 | 0.495 | 30,200 | +0 | 0.01% | 14,949 |
| 2025-05-22 | 2025-05-20 | 0.480 | 30,200 | +0 | 0.01% | 14,496 |
| 2025-05-21 | 2025-05-19 | 0.485 | 30,200 | +0 | 0.01% | 14,647 |
| 2025-05-20 | 2025-05-16 | 0.485 | 30,200 | +0 | 0.01% | 14,647 |
| 2025-05-19 | 2025-05-15 | 0.485 | 30,200 | +0 | 0.01% | 14,647 |
| 2025-05-16 | 2025-05-14 | 0.470 | 30,200 | +0 | 0.01% | 14,194 |
| 2025-05-15 | 2025-05-13 | 0.470 | 30,200 | +0 | 0.01% | 14,194 |
| 2025-05-14 | 2025-05-12 | 0.470 | 30,200 | +0 | 0.01% | 14,194 |
| 2025-05-13 | 2025-05-09 | 0.470 | 30,200 | +0 | 0.01% | 14,194 |
| 2025-05-12 | 2025-05-08 | 0.470 | 30,200 | +0 | 0.01% | 14,194 |
| 2025-05-09 | 2025-05-07 | 0.470 | 30,200 | +0 | 0.01% | 14,194 |
| 2025-05-08 | 2025-05-06 | 0.470 | 30,200 | +0 | 0.01% | 14,194 |
| 2025-05-07 | 2025-05-02 | 0.485 | 30,200 | +0 | 0.01% | 14,647 |
| 2025-05-06 | 2025-04-30 | 0.485 | 30,200 | +0 | 0.01% | 14,647 |
| 2025-05-02 | 2025-04-29 | 0.485 | 30,200 | +0 | 0.01% | 14,647 |
| 2025-04-30 | 2025-04-28 | 0.490 | 30,200 | +0 | 0.01% | 14,798 |
| 2025-04-29 | 2025-04-25 | 0.495 | 30,200 | +0 | 0.01% | 14,949 |
| 2025-04-28 | 2025-04-24 | 0.500 | 30,200 | +0 | 0.01% | 15,100 |
| 2025-04-25 | 2025-04-23 | 0.500 | 30,200 | +0 | 0.01% | 15,100 |
| 2025-04-24 | 2025-04-22 | 0.510 | 30,200 | +0 | 0.01% | 15,402 |
| 2025-04-23 | 2025-04-17 | 0.510 | 30,200 | +0 | 0.01% | 15,402 |
| 2025-04-22 | 2025-04-16 | 0.510 | 30,200 | +0 | 0.01% | 15,402 |
| 2025-04-17 | 2025-04-15 | 0.510 | 30,200 | +0 | 0.01% | 15,402 |
| 2025-04-16 | 2025-04-14 | 0.520 | 30,200 | +0 | 0.01% | 15,704 |
| 2025-04-15 | 2025-04-11 | 0.520 | 30,200 | +0 | 0.01% | 15,704 |
| 2025-04-14 | 2025-04-10 | 0.520 | 30,200 | +0 | 0.01% | 15,704 |
| 2025-04-11 | 2025-04-09 | 0.520 | 30,200 | +0 | 0.01% | 15,704 |
| 2025-04-10 | 2025-04-08 | 0.520 | 30,200 | +0 | 0.01% | 15,704 |
| 2025-04-09 | 2025-04-07 | 0.560 | 30,200 | +0 | 0.01% | 16,912 |
| 2025-04-08 | 2025-04-03 | 0.560 | 30,200 | +0 | 0.01% | 16,912 |
| 2025-04-07 | 2025-04-02 | 0.560 | 30,200 | +0 | 0.01% | 16,912 |
| 2025-04-03 | 2025-04-01 | 0.560 | 30,200 | +0 | 0.01% | 16,912 |
| 2025-04-02 | 2025-03-31 | 0.560 | 30,200 | +0 | 0.01% | 16,912 |
| 2025-04-01 | 2025-03-28 | 0.560 | 30,200 | +0 | 0.01% | 16,912 |
| 2025-03-31 | 2025-03-27 | 0.560 | 30,200 | +0 | 0.01% | 16,912 |
| 2025-03-28 | 2025-03-26 | 0.550 | 30,200 | +0 | 0.01% | 16,610 |
| 2025-03-27 | 2025-03-25 | 0.550 | 30,200 | +0 | 0.01% | 16,610 |
| 2025-03-26 | 2025-03-24 | 0.580 | 30,200 | +0 | 0.01% | 17,516 |
| 2025-03-25 | 2025-03-21 | 0.550 | 30,200 | +0 | 0.01% | 16,610 |
| 2025-03-24 | 2025-03-20 | 0.530 | 30,200 | +0 | 0.01% | 16,006 |
| 2025-03-21 | 2025-03-19 | 0.530 | 30,200 | +0 | 0.01% | 16,006 |
| 2025-03-20 | 2025-03-18 | 0.530 | 30,200 | +0 | 0.01% | 16,006 |
| 2025-03-19 | 2025-03-17 | 0.530 | 30,200 | +0 | 0.01% | 16,006 |
| 2025-03-18 | 2025-03-14 | 0.530 | 30,200 | +0 | 0.01% | 16,006 |
| 2025-03-17 | 2025-03-13 | 0.530 | 30,200 | +0 | 0.01% | 16,006 |
| 2025-03-14 | 2025-03-12 | 0.500 | 30,200 | +0 | 0.01% | 15,100 |
| 2025-03-13 | 2025-03-11 | 0.495 | 30,200 | +0 | 0.01% | 14,949 |
| 2025-03-12 | 2025-03-10 | 0.540 | 30,200 | +0 | 0.01% | 16,308 |
| 2025-03-11 | 2025-03-07 | 0.530 | 30,200 | +0 | 0.01% | 16,006 |
| 2025-03-10 | 2025-03-06 | 0.570 | 30,200 | +0 | 0.01% | 17,214 |
| 2025-03-07 | 2025-03-05 | 0.580 | 30,200 | +0 | 0.01% | 17,516 |
| 2025-03-06 | 2025-03-04 | 0.560 | 30,200 | +0 | 0.01% | 16,912 |
| 2025-03-05 | 2025-03-03 | 0.560 | 30,200 | +0 | 0.01% | 16,912 |
| 2025-03-04 | 2025-02-28 | 0.580 | 30,200 | +0 | 0.01% | 17,516 |
| 2025-03-03 | 2025-02-27 | 0.580 | 30,200 | +0 | 0.01% | 17,516 |
| 2025-02-28 | 2025-02-26 | 0.580 | 30,200 | +0 | 0.01% | 17,516 |
| 2025-02-27 | 2025-02-25 | 0.580 | 30,200 | +0 | 0.01% | 17,516 |
| 2025-02-26 | 2025-02-24 | 0.550 | 30,200 | +0 | 0.01% | 16,610 |
| 2025-02-25 | 2025-02-21 | 0.600 | 30,200 | +0 | 0.01% | 18,120 |
| 2025-02-24 | 2025-02-20 | 0.600 | 30,200 | +0 | 0.01% | 18,120 |
| 2025-02-21 | 2025-02-19 | 0.570 | 30,200 | +0 | 0.01% | 17,214 |
| 2025-02-20 | 2025-02-18 | 0.600 | 30,200 | +0 | 0.01% | 18,120 |
| 2025-02-19 | 2025-02-17 | 0.600 | 30,200 | +0 | 0.01% | 18,120 |
| 2025-02-18 | 2025-02-14 | 0.600 | 30,200 | +0 | 0.01% | 18,120 |
| 2025-02-17 | 2025-02-13 | 0.580 | 30,200 | +0 | 0.01% | 17,516 |
| 2025-02-14 | 2025-02-12 | 0.580 | 30,200 | +0 | 0.01% | 17,516 |
| 2025-02-13 | 2025-02-11 | 0.580 | 30,200 | +0 | 0.01% | 17,516 |
| 2025-02-12 | 2025-02-10 | 0.590 | 30,200 | +0 | 0.01% | 17,818 |
| 2025-02-11 | 2025-02-07 | 0.580 | 30,200 | +0 | 0.01% | 17,516 |
| 2025-02-10 | 2025-02-06 | 0.590 | 30,200 | +0 | 0.01% | 17,818 |
| 2025-02-07 | 2025-02-05 | 0.600 | 30,200 | +0 | 0.01% | 18,120 |
| 2025-02-06 | 2025-02-04 | 0.590 | 30,200 | +0 | 0.01% | 17,818 |
| 2025-02-05 | 2025-02-03 | 0.590 | 30,200 | +0 | 0.01% | 17,818 |
| 2025-02-04 | 2025-01-28 | 0.590 | 30,200 | +0 | 0.01% | 17,818 |
| 2025-02-03 | 2025-01-24 | 0.610 | 30,200 | +0 | 0.01% | 18,422 |
| 2025-01-27 | 2025-01-23 | 0.610 | 30,200 | +0 | 0.01% | 18,422 |
| 2025-01-24 | 2025-01-22 | 0.610 | 30,200 | +0 | 0.01% | 18,422 |
| 2025-01-23 | 2025-01-21 | 0.610 | 30,200 | +0 | 0.01% | 18,422 |
| 2025-01-22 | 2025-01-20 | 0.610 | 30,200 | +0 | 0.01% | 18,422 |
| 2025-01-21 | 2025-01-17 | 0.610 | 30,200 | +0 | 0.01% | 18,422 |
| 2025-01-20 | 2025-01-16 | 0.610 | 30,200 | +0 | 0.01% | 18,422 |
| 2025-01-17 | 2025-01-15 | 0.600 | 30,200 | +0 | 0.01% | 18,120 |
| 2025-01-16 | 2025-01-14 | 0.600 | 30,200 | +0 | 0.01% | 18,120 |
| 2025-01-15 | 2025-01-13 | 0.600 | 30,200 | +0 | 0.01% | 18,120 |
| 2025-01-14 | 2025-01-10 | 0.600 | 30,200 | +0 | 0.01% | 18,120 |
| 2025-01-13 | 2025-01-09 | 0.640 | 30,200 | +0 | 0.01% | 19,328 |
| 2025-01-10 | 2025-01-08 | 0.600 | 30,200 | +0 | 0.01% | 18,120 |
| 2025-01-09 | 2025-01-07 | 0.600 | 30,200 | +0 | 0.01% | 18,120 |
| 2025-01-08 | 2025-01-06 | 0.600 | 30,200 | +0 | 0.01% | 18,120 |
| 2025-01-07 | 2025-01-03 | 0.630 | 30,200 | +0 | 0.01% | 19,026 |
| 2025-01-06 | 2025-01-02 | 0.620 | 30,200 | +0 | 0.01% | 18,724 |
| 2025-01-03 | 2024-12-31 | 0.640 | 30,200 | +0 | 0.01% | 19,328 |
| 2025-01-02 | 2024-12-27 | 0.660 | 30,200 | +0 | 0.01% | 19,932 |
| 2024-12-30 | 2024-12-24 | 0.620 | 30,200 | +0 | 0.01% | 18,724 |
| 2024-12-27 | 2024-12-20 | 0.680 | 30,200 | +0 | 0.01% | 20,536 |
| 2024-12-23 | 2024-12-19 | 0.680 | 30,200 | +0 | 0.01% | 20,536 |
| 2024-12-20 | 2024-12-18 | 0.680 | 30,200 | +0 | 0.01% | 20,536 |
| 2024-12-19 | 2024-12-17 | 0.680 | 30,200 | +0 | 0.01% | 20,536 |
| 2024-12-18 | 2024-12-16 | 0.670 | 30,200 | +0 | 0.01% | 20,234 |
| 2024-12-17 | 2024-12-13 | 0.690 | 30,200 | +0 | 0.01% | 20,838 |
| 2024-12-16 | 2024-12-12 | 0.690 | 30,200 | +0 | 0.01% | 20,838 |
| 2024-12-13 | 2024-12-11 | 0.660 | 30,200 | +0 | 0.01% | 19,932 |
| 2024-12-12 | 2024-12-10 | 0.640 | 30,200 | +0 | 0.01% | 19,328 |
| 2024-12-11 | 2024-12-09 | 0.700 | 30,200 | +0 | 0.01% | 21,140 |
| 2024-12-10 | 2024-12-06 | 0.660 | 30,200 | +0 | 0.01% | 19,932 |
| 2024-12-09 | 2024-12-05 | 0.680 | 30,200 | +0 | 0.01% | 20,536 |
| 2024-12-06 | 2024-12-04 | 0.680 | 30,200 | +0 | 0.01% | 20,536 |
| 2024-12-05 | 2024-12-03 | 0.680 | 30,200 | +0 | 0.01% | 20,536 |
| 2024-12-04 | 2024-12-02 | 0.690 | 30,200 | +0 | 0.01% | 20,838 |
| 2024-12-03 | 2024-11-29 | 0.740 | 30,200 | +0 | 0.01% | 22,348 |
| 2024-12-02 | 2024-11-28 | 0.680 | 30,200 | +0 | 0.01% | 20,536 |
| 2024-11-29 | 2024-11-27 | 0.700 | 30,200 | +0 | 0.01% | 21,140 |
| 2024-11-28 | 2024-11-26 | 0.670 | 30,200 | +0 | 0.01% | 20,234 |
| 2024-11-27 | 2024-11-25 | 0.680 | 30,200 | +0 | 0.01% | 20,536 |
| 2024-11-26 | 2024-11-22 | 0.680 | 30,200 | +0 | 0.01% | 20,536 |
| 2024-11-25 | 2024-11-21 | 0.680 | 30,200 | +0 | 0.01% | 20,536 |
| 2024-11-22 | 2024-11-20 | 0.700 | 30,200 | +0 | 0.01% | 21,140 |
| 2024-11-21 | 2024-11-19 | 0.700 | 30,200 | +0 | 0.01% | 21,140 |
| 2024-11-20 | 2024-11-18 | 0.700 | 30,200 | +0 | 0.01% | 21,140 |
| 2024-11-19 | 2024-11-15 | 0.700 | 30,200 | +0 | 0.01% | 21,140 |
| 2024-11-18 | 2024-11-14 | 0.700 | 30,200 | +0 | 0.01% | 21,140 |
| 2024-11-15 | 2024-11-13 | 0.700 | 30,200 | +0 | 0.01% | 21,140 |
| 2024-11-14 | 2024-11-12 | 0.700 | 30,200 | +0 | 0.01% | 21,140 |
| 2024-11-13 | 2024-11-11 | 0.700 | 30,200 | -6,000 | 0.01% | 21,140 |
| 2024-11-12 | 2024-11-08 | 0.670 | 36,200 | -8,000 | 0.01% | 24,254 |
| 2024-11-11 | 2024-11-07 | 0.690 | 44,200 | -2,000 | 0.01% | 30,498 |
| 2024-09-12 | 2024-09-10 | 0.780 | 46,200 | -24,000 | 0.01% | 36,036 |
| 2024-05-31 | 2024-05-29 | 0.800 | 70,200 | -10,000 | 0.02% | 56,160 |
| 2024-05-27 | 2024-05-23 | 0.790 | 80,200 | +10,000 | 0.02% | 63,358 |
| 2024-05-24 | 2024-05-22 | 0.820 | 70,200 | -10,000 | 0.02% | 57,564 |
| 2023-06-09 | 2023-06-07 | 0.630 | 80,200 | +50,000 | 0.03% | 50,526 |
| 2023-05-10 | 2023-05-08 | 1.155 | 30,200 | +130 | 0.01% | 34,881 |
| 2023-05-09 | 2023-05-05 | 1.075 | 30,070 | -261 | 0.01% | 32,336 |
| 2022-03-23 | 2022-03-21 | 1.912 | 30,331 | +10,044 | 0.01% | 57,985 |
| 2022-01-26 | 2022-01-24 | 2.489 | 20,287 | -2,009 | 0.01% | 50,499 |
| 2021-11-17 | 2021-11-15 | 2.828 | 22,296 | -3,013 | 0.01% | 63,048 |
| 2021-09-08 | 2021-09-06 | 2.589 | 25,309 | -2,009 | 0.01% | 65,520 |
| 2021-08-24 | 2021-08-20 | 3.087 | 27,318 | +5,022 | 0.01% | 84,321 |
| 2021-07-23 | 2021-07-21 | 4.142 | 22,296 | +5,022 | 0.01% | 92,352 |
| 2021-07-19 | 2021-07-15 | 3.983 | 17,274 | -804 | 0.01% | 68,798 |
| 2021-07-13 | 2021-07-09 | 3.943 | 18,078 | +3,013 | 0.01% | 71,280 |
| 2021-06-25 | 2021-06-23 | 4.739 | 15,065 | -502 | 0.01% | 71,400 |
| 2021-06-24 | 2021-06-22 | 4.759 | 15,567 | +2,511 | 0.01% | 74,090 |
| 2021-06-23 | 2021-06-21 | 5.078 | 13,056 | -2,511 | 0.00% | 66,299 |
| 2021-06-22 | 2021-06-18 | 4.959 | 15,567 | +2,511 | 0.01% | 77,190 |
| 2021-05-18 | 2021-05-14 | 4.978 | 13,056 | -10,044 | 0.00% | 64,999 |
| 2021-05-17 | 2021-05-13 | 4.759 | 23,100 | -5,021 | 0.01% | 109,942 |
| 2021-05-14 | 2021-05-12 | 4.580 | 28,121 | +15,065 | 0.01% | 128,799 |
| 2021-04-30 | 2021-04-28 | 4.978 | 13,056 | -2,511 | 0.00% | 64,999 |
| 2021-04-29 | 2021-04-27 | 4.540 | 15,567 | -5,022 | 0.01% | 70,680 |
| 2021-04-28 | 2021-04-26 | 4.242 | 20,589 | -7,633 | 0.01% | 87,331 |
| 2021-04-23 | 2021-04-21 | 4.062 | 28,222 | -2,410 | 0.01% | 114,649 |
| 2021-04-22 | 2021-04-20 | 3.943 | 30,632 | +10,043 | 0.01% | 120,780 |
| 2021-04-12 | 2021-04-08 | 2.549 | 20,589 | -5,021 | 0.01% | 52,481 |
| 2021-04-09 | 2021-04-07 | 2.569 | 25,610 | +5,021 | 0.01% | 65,789 |
| 2021-03-31 | 2021-03-29 | 2.230 | 20,589 | +1,005 | 0.01% | 45,921 |
| 2021-03-17 | 2021-03-15 | 2.310 | 19,584 | +5,021 | 0.01% | 45,239 |
| 2020-12-29 | 2020-12-24 | 1.932 | 14,563 | -5,021 | 0.01% | 28,130 |
| 2020-10-23 | 2020-10-21 | 0.816 | 19,584 | -7,533 | 0.01% | 15,990 |
| 2020-10-15 | 2020-10-12 | 0.637 | 27,117 | +7,533 | 0.01% | 17,280 |
| 2020-10-06 | 2020-09-30 | 0.777 | 19,584 | -11,048 | 0.01% | 15,210 |
| 2020-08-26 | 2020-08-24 | 0.737 | 30,632 | -13,056 | 0.01% | 22,570 |
| 2020-08-25 | 2020-08-21 | 0.737 | 43,688 | +13,056 | 0.02% | 32,190 |
| 2020-08-20 | 2020-08-18 | 0.976 | 30,632 | +11,048 | 0.01% | 29,890 |
| 2020-08-07 | 2020-08-05 | 0.956 | 19,584 | -1,507 | 0.01% | 18,720 |
| 2019-01-14 | 2019-01-10 | 2.191 | 21,091 | -11,751 | 0.01% | 46,200 |
| 2019-01-03 | 2018-12-31 | 2.111 | 32,842 | -17,073 | 0.01% | 69,325 |
| 2018-12-19 | 2018-12-17 | 2.151 | 49,915 | -17,576 | 0.02% | 107,352 |
| 2018-12-14 | 2018-12-12 | 2.171 | 67,491 | +10,043 | 0.03% | 146,496 |
| 2018-12-07 | 2018-12-05 | 2.270 | 57,448 | -10,043 | 0.02% | 130,417 |
| 2018-12-06 | 2018-12-04 | 2.290 | 67,491 | -10,043 | 0.03% | 154,560 |
| 2018-12-04 | 2018-11-30 | 2.151 | 77,534 | +10,043 | 0.03% | 166,752 |
| 2018-11-29 | 2018-11-27 | 2.210 | 67,491 | -10,043 | 0.03% | 149,184 |
| 2018-11-22 | 2018-11-20 | 2.191 | 77,534 | -20,087 | 0.03% | 169,840 |
| 2018-11-09 | 2018-11-07 | 2.131 | 97,621 | -13,558 | 0.04% | 208,008 |
| 2018-11-05 | 2018-11-01 | 2.091 | 111,179 | +13,056 | 0.05% | 232,470 |
| 2018-11-01 | 2018-10-30 | 2.230 | 98,123 | -5,022 | 0.04% | 218,848 |
| 2018-10-24 | 2018-10-22 | 2.111 | 103,145 | -11,549 | 0.04% | 217,725 |
| 2018-10-16 | 2018-10-12 | 2.290 | 114,694 | +10,043 | 0.05% | 262,659 |
| 2018-10-12 | 2018-10-10 | 2.350 | 104,651 | -10,043 | 0.04% | 245,912 |
| 2018-10-10 | 2018-10-08 | 2.230 | 114,694 | +10,043 | 0.05% | 255,807 |
| 2018-10-09 | 2018-10-05 | 2.290 | 104,651 | -9,943 | 0.04% | 239,660 |
| 2018-10-08 | 2018-10-04 | 2.230 | 114,594 | -100 | 0.05% | 255,584 |
| 2018-10-04 | 2018-10-02 | 2.191 | 114,694 | +10,043 | 0.05% | 251,239 |
| 2018-10-03 | 2018-09-28 | 2.191 | 104,651 | -10,043 | 0.04% | 229,240 |
| 2018-10-02 | 2018-09-27 | 1.971 | 114,694 | +10,043 | 0.05% | 226,115 |
| 2018-09-28 | 2018-09-26 | 2.031 | 104,651 | -10,043 | 0.04% | 212,568 |
| 2018-09-26 | 2018-09-21 | 2.031 | 114,694 | +100 | 0.05% | 232,967 |
| 2018-09-21 | 2018-09-19 | 2.031 | 114,594 | +9,943 | 0.05% | 232,764 |
| 2018-09-10 | 2018-09-06 | 1.792 | 104,651 | -11,550 | 0.04% | 187,560 |
| 2018-08-31 | 2018-08-29 | 1.991 | 116,201 | +10,043 | 0.05% | 231,400 |
| 2018-08-24 | 2018-08-22 | 2.011 | 106,158 | +2,009 | 0.04% | 213,515 |
| 2018-08-14 | 2018-08-10 | 1.952 | 104,149 | -2,611 | 0.04% | 203,252 |
| 2018-08-13 | 2018-08-09 | 1.892 | 106,760 | -7,734 | 0.04% | 201,970 |
| 2018-08-07 | 2018-08-03 | 1.952 | 114,494 | +10,044 | 0.05% | 223,441 |
| 2018-08-06 | 2018-08-02 | 1.832 | 104,450 | -7,031 | 0.04% | 191,360 |
| 2018-08-02 | 2018-07-31 | 1.613 | 111,481 | -23,099 | 0.05% | 179,821 |
| 2018-07-27 | 2018-07-25 | 1.752 | 134,580 | +10,043 | 0.05% | 235,840 |
| 2018-07-26 | 2018-07-24 | 1.852 | 124,537 | +10,043 | 0.05% | 230,640 |
| 2018-07-12 | 2018-07-10 | 1.792 | 114,494 | -10,645 | 0.05% | 205,201 |
| 2018-07-06 | 2018-07-04 | 1.872 | 125,139 | -402 | 0.05% | 234,247 |
| 2018-07-04 | 2018-06-29 | 1.932 | 125,541 | +10,043 | 0.05% | 242,500 |
| 2018-07-03 | 2018-06-28 | 1.932 | 115,498 | -4,620 | 0.05% | 223,100 |
| 2018-06-29 | 2018-06-27 | 1.892 | 120,118 | -6,227 | 0.05% | 227,240 |
| 2018-06-22 | 2018-06-20 | 1.991 | 126,345 | +10,044 | 0.05% | 251,601 |
| 2018-06-08 | 2018-06-06 | 2.270 | 116,301 | +10,043 | 0.05% | 264,023 |
| 2018-06-06 | 2018-06-04 | 2.290 | 106,258 | -10,043 | 0.04% | 243,340 |
| 2018-05-29 | 2018-05-25 | 2.290 | 116,301 | +10,043 | 0.05% | 266,339 |
| 2018-05-25 | 2018-05-23 | 2.290 | 106,258 | -10,545 | 0.05% | 243,340 |
| 2018-05-23 | 2018-05-18 | 2.350 | 116,803 | +10,043 | 0.05% | 274,467 |
| 2018-05-21 | 2018-05-17 | 2.350 | 106,760 | -10,043 | 0.05% | 250,868 |
| 2018-05-16 | 2018-05-14 | 2.151 | 116,803 | +10,043 | 0.05% | 251,207 |
| 2018-05-15 | 2018-05-11 | 2.151 | 106,760 | -20,087 | 0.05% | 229,608 |
| 2018-05-10 | 2018-05-08 | 2.549 | 126,847 | +10,044 | 0.06% | 323,329 |
| 2018-05-07 | 2018-05-03 | 1.852 | 116,803 | +10,043 | 0.05% | 216,317 |
| 2018-04-23 | 2018-04-19 | 2.111 | 106,760 | -10,043 | 0.05% | 225,356 |
| 2018-04-12 | 2018-04-10 | 2.230 | 116,803 | +10,043 | 0.05% | 260,511 |
| 2018-03-27 | 2018-03-23 | 2.290 | 106,760 | -10,043 | 0.05% | 244,490 |
| 2018-03-19 | 2018-03-15 | 2.310 | 116,803 | -5,022 | 0.05% | 269,815 |
| 2018-03-16 | 2018-03-14 | 2.290 | 121,825 | -5,022 | 0.05% | 278,990 |
| 2018-03-12 | 2018-03-08 | 2.310 | 126,847 | +5,022 | 0.06% | 293,017 |
| 2018-03-09 | 2018-03-07 | 2.290 | 121,825 | +5,022 | 0.05% | 278,990 |
| 2018-02-09 | 2018-02-07 | 2.171 | 116,803 | -5,022 | 0.05% | 253,533 |
| 2018-02-01 | 2018-01-30 | 2.250 | 121,825 | -5,022 | 0.05% | 274,138 |
| 2018-01-30 | 2018-01-26 | 2.290 | 126,847 | -10,143 | 0.06% | 290,491 |
| 2018-01-26 | 2018-01-24 | 2.290 | 136,990 | -101 | 0.06% | 313,719 |
| 2018-01-25 | 2018-01-23 | 2.310 | 137,091 | -5,022 | 0.06% | 316,680 |
| 2018-01-24 | 2018-01-22 | 2.270 | 142,113 | +20,187 | 0.06% | 322,621 |
| 2018-01-23 | 2018-01-19 | 2.270 | 121,926 | -27,819 | 0.05% | 276,793 |
| 2018-01-22 | 2018-01-18 | 2.330 | 149,745 | +602 | 0.06% | 348,893 |
| 2018-01-19 | 2018-01-17 | 2.370 | 149,143 | +301 | 0.06% | 353,430 |
| 2018-01-18 | 2018-01-16 | 2.390 | 148,842 | -15,064 | 0.06% | 355,681 |
| 2018-01-17 | 2018-01-15 | 2.370 | 163,906 | -5,223 | 0.07% | 388,415 |
| 2018-01-16 | 2018-01-12 | 2.310 | 169,129 | +19,484 | 0.07% | 390,688 |
| 2018-01-15 | 2018-01-11 | 2.330 | 149,645 | -2,009 | 0.06% | 348,660 |
| 2018-01-12 | 2018-01-10 | 2.310 | 151,654 | +12,655 | 0.07% | 350,321 |
| 2018-01-11 | 2018-01-09 | 2.370 | 138,999 | -3,013 | 0.06% | 329,392 |
| 2018-01-10 | 2018-01-08 | 2.370 | 142,012 | -2,511 | 0.06% | 336,532 |
| 2018-01-09 | 2018-01-05 | 2.350 | 144,523 | -48,208 | 0.06% | 339,604 |
| 2018-01-08 | 2018-01-04 | 2.370 | 192,731 | +30,331 | 0.08% | 456,723 |
| 2018-01-05 | 2018-01-03 | 2.370 | 162,400 | +5,323 | 0.07% | 384,846 |
| 2018-01-04 | 2018-01-02 | 2.410 | 157,077 | +6,026 | 0.07% | 378,488 |
| 2018-01-03 | 2017-12-29 | 2.390 | 151,051 | +4,519 | 0.07% | 360,960 |
| 2018-01-02 | 2017-12-28 | 2.370 | 146,532 | +503 | 0.06% | 347,243 |
| 2017-12-29 | 2017-12-27 | 2.350 | 146,029 | -57,950 | 0.06% | 343,143 |
| 2017-12-28 | 2017-12-22 | 2.330 | 203,979 | +55,439 | 0.09% | 475,253 |
| 2017-12-27 | 2017-12-21 | 2.330 | 148,540 | +2,511 | 0.06% | 346,085 |
| 2017-12-21 | 2017-12-19 | 2.250 | 146,029 | -5,022 | 0.06% | 328,603 |
| 2017-12-20 | 2017-12-18 | 2.250 | 151,051 | -5,022 | 0.07% | 339,904 |
| 2017-12-18 | 2017-12-14 | 2.230 | 156,073 | -10,545 | 0.07% | 348,097 |
| 2017-11-29 | 2017-11-27 | 2.390 | 166,618 | -2,511 | 0.07% | 398,160 |
| 2017-11-28 | 2017-11-24 | 2.390 | 169,129 | -10,043 | 0.07% | 404,160 |
| 2017-11-27 | 2017-11-23 | 2.250 | 179,172 | -5,223 | 0.08% | 403,183 |
| 2017-11-22 | 2017-11-20 | 2.330 | 184,395 | -14,060 | 0.08% | 429,624 |
| 2017-11-21 | 2017-11-17 | 2.350 | 198,455 | +14,060 | 0.09% | 466,335 |
| 2017-11-20 | 2017-11-16 | 2.350 | 184,395 | +10,043 | 0.08% | 433,296 |
| 2017-11-17 | 2017-11-15 | 2.330 | 174,352 | -42,784 | 0.08% | 406,225 |
| 2017-11-16 | 2017-11-14 | 2.390 | 217,136 | -8,537 | 0.09% | 518,880 |
| 2017-11-15 | 2017-11-13 | 2.390 | 225,673 | +36,357 | 0.10% | 539,281 |
| 2017-11-14 | 2017-11-10 | 2.390 | 189,316 | +25,008 | 0.08% | 452,400 |
| 2017-11-10 | 2017-11-08 | 2.529 | 164,308 | -45,095 | 0.07% | 415,543 |
| 2017-11-09 | 2017-11-07 | 2.549 | 209,403 | -10,043 | 0.09% | 533,761 |
| 2017-11-08 | 2017-11-06 | 2.529 | 219,446 | -20,086 | 0.09% | 554,990 |
| 2017-11-07 | 2017-11-03 | 2.529 | 239,532 | -904 | 0.10% | 605,789 |
| 2017-11-06 | 2017-11-02 | 2.589 | 240,436 | +60,159 | 0.10% | 622,439 |
| 2017-11-02 | 2017-10-31 | 2.629 | 180,277 | +10,043 | 0.08% | 473,880 |
| 2017-10-27 | 2017-10-25 | 2.668 | 170,234 | -5,021 | 0.07% | 454,261 |
| 2017-10-24 | 2017-10-20 | 2.688 | 175,255 | +10,043 | 0.08% | 471,149 |
| 2017-10-23 | 2017-10-19 | 2.708 | 165,212 | -2,511 | 0.07% | 447,440 |
| 2017-10-20 | 2017-10-18 | 2.668 | 167,723 | -5,022 | 0.07% | 447,560 |
| 2017-10-11 | 2017-10-09 | 2.788 | 172,745 | -11,549 | 0.07% | 481,601 |
| 2017-10-10 | 2017-10-06 | 2.768 | 184,294 | -10,044 | 0.08% | 510,129 |
| 2017-10-04 | 2017-09-29 | 2.788 | 194,338 | +10,044 | 0.08% | 541,801 |
| 2017-10-03 | 2017-09-28 | 2.788 | 184,294 | -9,341 | 0.08% | 513,799 |
| 2017-09-29 | 2017-09-27 | 2.848 | 193,635 | +10,044 | 0.08% | 551,409 |
| 2017-09-22 | 2017-09-20 | 2.987 | 183,591 | -4,018 | 0.08% | 548,399 |
| 2017-09-19 | 2017-09-15 | 2.668 | 187,609 | -25,510 | 0.08% | 500,625 |
| 2017-09-18 | 2017-09-14 | 2.529 | 213,119 | +48,911 | 0.09% | 538,989 |
| 2017-09-15 | 2017-09-13 | 2.509 | 164,208 | -17,073 | 0.07% | 412,021 |
| 2017-09-13 | 2017-09-11 | 2.629 | 181,281 | -5,022 | 0.08% | 476,519 |
| 2017-09-12 | 2017-09-08 | 2.509 | 186,303 | -5,022 | 0.08% | 467,460 |
| 2017-09-08 | 2017-09-06 | 2.449 | 191,325 | +10,044 | 0.08% | 468,631 |
| 2017-09-07 | 2017-09-05 | 1.991 | 181,281 | -11,550 | 0.08% | 360,999 |
| 2017-08-31 | 2017-08-29 | 1.852 | 192,831 | +15,065 | 0.08% | 357,120 |
| 2017-08-24 | 2017-08-21 | 1.832 | 177,766 | +10,043 | 0.08% | 325,680 |
| 2017-08-11 | 2017-08-09 | 1.912 | 167,723 | +5,022 | 0.07% | 320,640 |
| 2017-08-10 | 2017-08-08 | 1.892 | 162,701 | -15,065 | 0.07% | 307,799 |
| 2017-07-21 | 2017-07-19 | 2.031 | 177,766 | +25,108 | 0.08% | 361,080 |
| 2017-07-19 | 2017-07-17 | 1.812 | 152,658 | -10,043 | 0.07% | 276,640 |
| 2017-07-18 | 2017-07-14 | 1.832 | 162,701 | -15,065 | 0.07% | 298,079 |
| 2017-07-05 | 2017-07-03 | 1.832 | 177,766 | -15,065 | 0.08% | 325,680 |
| 2017-06-22 | 2017-06-20 | 1.991 | 192,831 | -10,043 | 0.08% | 384,000 |
| 2017-06-15 | 2017-06-13 | 1.852 | 202,874 | +25,108 | 0.09% | 375,719 |
| 2017-05-23 | 2017-05-19 | 1.991 | 177,766 | +10,043 | 0.08% | 354,000 |
| 2017-05-18 | 2017-05-16 | 1.852 | 167,723 | -5,022 | 0.07% | 310,620 |
| 2017-05-15 | 2017-05-11 | 1.932 | 172,745 | +10,044 | 0.07% | 333,681 |
| 2017-04-20 | 2017-04-18 | 1.971 | 162,701 | -15,065 | 0.07% | 320,759 |
| 2017-04-11 | 2017-04-07 | 1.991 | 177,766 | +10,043 | 0.08% | 354,000 |
| 2017-04-07 | 2017-04-05 | 2.031 | 167,723 | +15,065 | 0.07% | 340,680 |
| 2017-03-24 | 2017-03-22 | 2.011 | 152,658 | -2,511 | 0.07% | 307,040 |
| 2017-02-20 | 2017-02-16 | 2.250 | 155,169 | -5,021 | 0.07% | 349,170 |
| 2017-02-14 | 2017-02-10 | 2.230 | 160,190 | +5,021 | 0.07% | 357,279 |
| 2016-12-28 | 2016-12-22 | 2.350 | 155,169 | -6,528 | 0.07% | 364,620 |
| 2016-12-07 | 2016-12-05 | 2.390 | 161,697 | -2,511 | 0.07% | 386,400 |
| 2016-11-30 | 2016-11-28 | 2.390 | 164,208 | -4,017 | 0.07% | 392,400 |
| 2016-11-29 | 2016-11-25 | 2.390 | 168,225 | +5,022 | 0.07% | 402,000 |
| 2016-11-28 | 2016-11-24 | 2.410 | 163,203 | +100 | 0.07% | 393,249 |
| 2016-11-25 | 2016-11-23 | 2.549 | 163,103 | -100 | 0.07% | 415,744 |
| 2016-11-24 | 2016-11-22 | 2.609 | 163,203 | +5,021 | 0.07% | 425,749 |
| 2016-11-22 | 2016-11-18 | 2.629 | 158,182 | +7,533 | 0.07% | 415,800 |
| 2016-11-16 | 2016-11-14 | 2.509 | 150,649 | +6,026 | 0.06% | 377,999 |
| 2016-11-01 | 2016-10-28 | 2.668 | 144,623 | -5,022 | 0.06% | 385,919 |
| 2016-10-28 | 2016-10-26 | 2.668 | 149,645 | +10,043 | 0.06% | 399,320 |
| 2016-10-27 | 2016-10-25 | 2.629 | 139,602 | +15,065 | 0.06% | 366,961 |
| 2016-10-24 | 2016-10-19 | 4.042 | 124,537 | +5,022 | 0.05% | 503,441 |
| 2016-10-20 | 2016-10-18 | 3.983 | 119,515 | -5,022 | 0.05% | 475,999 |
| 2016-10-14 | 2016-10-12 | 4.262 | 124,537 | -5,021 | 0.05% | 530,721 |
| 2016-10-13 | 2016-10-11 | 4.281 | 129,558 | -10,044 | 0.06% | 554,698 |
| 2016-10-11 | 2016-10-06 | 4.301 | 139,602 | +10,445 | 0.06% | 600,481 |
| 2016-10-06 | 2016-10-04 | 5.875 | 129,157 | +2,009 | 0.06% | 758,742 |
| 2016-09-28 | 2016-09-26 | 4.919 | 127,148 | +2,611 | 0.05% | 625,404 |
| 2016-09-14 | 2016-09-12 | 3.863 | 124,537 | -4,519 | 0.05% | 481,121 |
| 2016-09-01 | 2016-08-30 | 3.027 | 129,056 | +10,043 | 0.06% | 390,639 |
| 2016-08-31 | 2016-08-29 | 3.286 | 119,013 | -15,065 | 0.05% | 391,050 |
| 2016-08-26 | 2016-08-24 | 2.987 | 134,078 | +15,065 | 0.06% | 400,500 |
| 2016-08-25 | 2016-08-23 | 2.887 | 119,013 | -10,043 | 0.05% | 343,650 |
| 2016-07-08 | 2016-07-06 | 2.370 | 129,056 | -2,210 | 0.06% | 305,829 |
| 2016-07-07 | 2016-07-05 | 2.370 | 131,266 | -3,013 | 0.06% | 311,066 |
| 2016-07-05 | 2016-06-30 | 2.370 | 134,279 | +5,022 | 0.06% | 318,207 |
| 2016-05-30 | 2016-05-26 | 2.808 | 129,257 | -7,030 | 0.06% | 362,934 |
| 2016-04-27 | 2016-04-25 | 3.226 | 136,287 | -4,620 | 0.06% | 439,667 |
| 2016-04-26 | 2016-04-22 | 3.246 | 140,907 | -10,044 | 0.06% | 457,377 |
| 2016-04-21 | 2016-04-19 | 3.405 | 150,951 | +10,044 | 0.07% | 514,027 |
| 2016-04-19 | 2016-04-15 | 3.286 | 140,907 | +10,043 | 0.06% | 462,989 |
| 2016-04-15 | 2016-04-13 | 3.286 | 130,864 | +9,742 | 0.06% | 429,990 |
| 2016-03-31 | 2016-03-29 | 3.644 | 121,122 | +10,043 | 0.05% | 441,396 |
| 2016-03-04 | 2016-03-02 | 3.684 | 111,079 | +10,044 | 0.05% | 409,221 |
| 2016-03-03 | 2016-03-01 | 3.644 | 101,035 | -2,009 | 0.05% | 368,194 |
| 2016-01-26 | 2016-01-22 | 3.983 | 103,044 | +10,043 | 0.05% | 410,399 |
| 2016-01-25 | 2016-01-21 | 3.963 | 93,001 | -7,532 | 0.04% | 368,549 |
| 2016-01-22 | 2016-01-20 | 4.102 | 100,533 | -5,022 | 0.05% | 412,411 |
| 2016-01-21 | 2016-01-19 | 4.142 | 105,555 | +5,022 | 0.05% | 437,216 |
| 2016-01-20 | 2016-01-18 | 4.042 | 100,533 | +10,043 | 0.05% | 406,405 |
| 2016-01-19 | 2016-01-15 | 3.843 | 90,490 | -10,043 | 0.04% | 347,786 |
| 2015-12-16 | 2015-12-14 | 3.983 | 100,533 | -1,306 | 0.05% | 400,399 |
| 2015-12-14 | 2015-12-10 | 4.182 | 101,839 | +10,043 | 0.05% | 425,880 |
| 2015-12-02 | 2015-11-30 | 4.361 | 91,796 | +9,140 | 0.04% | 400,333 |
| 2015-12-01 | 2015-11-27 | 4.580 | 82,656 | +5,021 | 0.04% | 378,579 |
| 2015-11-17 | 2015-11-13 | 4.202 | 77,635 | -5,021 | 0.03% | 326,208 |
| 2015-11-06 | 2015-11-04 | 4.779 | 82,656 | +10,043 | 0.04% | 395,039 |
| 2015-10-23 | 2015-10-20 | 4.859 | 72,613 | +10,043 | 0.03% | 352,824 |
| 2015-08-20 | 2015-08-18 | 5.078 | 62,570 | +5,022 | 0.03% | 317,732 |
| 2015-07-23 | 2015-07-21 | 7.766 | 57,548 | +8,537 | 0.03% | 446,940 |
| 2015-07-16 | 2015-07-14 | 5.675 | 49,011 | -5,022 | 0.02% | 278,159 |
| 2015-07-13 | 2015-07-09 | 5.277 | 54,033 | +5,022 | 0.02% | 285,141 |
| 2015-07-09 | 2015-07-07 | 5.078 | 49,011 | -5,022 | 0.02% | 248,879 |
| 2015-07-08 | 2015-07-06 | 5.277 | 54,033 | +4,419 | 0.02% | 285,141 |
| 2015-07-07 | 2015-07-03 | 6.372 | 49,614 | -2,511 | 0.02% | 316,161 |
| 2015-07-02 | 2015-06-29 | 7.667 | 52,125 | +5,022 | 0.02% | 399,632 |
| 2015-06-30 | 2015-06-26 | 8.463 | 47,103 | -3,013 | 0.02% | 398,650 |
| 2015-06-23 | 2015-06-19 | 8.862 | 50,116 | -5,022 | 0.02% | 444,110 |
| 2015-06-18 | 2015-06-16 | 8.961 | 55,138 | +1,507 | 0.02% | 494,103 |
| 2015-06-16 | 2015-06-12 | 9.857 | 53,631 | -1,507 | 0.02% | 528,658 |
| 2015-06-15 | 2015-06-11 | 9.459 | 55,138 | -2,510 | 0.02% | 521,553 |
| 2015-06-11 | 2015-06-09 | 9.061 | 57,648 | +1,506 | 0.03% | 522,336 |
| 2015-06-08 | 2015-06-04 | 9.658 | 56,142 | -5,022 | 0.03% | 542,230 |
| 2015-06-04 | 2015-06-02 | 11.152 | 61,164 | +1,808 | 0.03% | 682,084 |
| 2015-06-02 | 2015-05-29 | 9.359 | 59,356 | +22,598 | 0.03% | 555,541 |
| 2015-06-01 | 2015-05-28 | 8.961 | 36,758 | -2,009 | 0.02% | 329,396 |
| 2015-05-29 | 2015-05-27 | 9.260 | 38,767 | +2,511 | 0.02% | 358,979 |
| 2015-05-27 | 2015-05-22 | 9.359 | 36,256 | -10,044 | 0.02% | 339,337 |
| 2015-05-26 | 2015-05-21 | 8.961 | 46,300 | -502 | 0.02% | 414,904 |
| 2015-05-22 | 2015-05-20 | 9.061 | 46,802 | +4,118 | 0.02% | 424,062 |
| 2015-05-18 | 2015-05-14 | 9.459 | 42,684 | +2,009 | 0.02% | 403,750 |
| 2015-05-15 | 2015-05-13 | 9.359 | 40,675 | -2,511 | 0.02% | 380,697 |
| 2015-05-12 | 2015-05-08 | 9.658 | 43,186 | +2,511 | 0.02% | 417,099 |
| 2015-05-11 | 2015-05-07 | 9.359 | 40,675 | -2,511 | 0.02% | 380,697 |
| 2015-05-08 | 2015-05-06 | 9.758 | 43,186 | +7,030 | 0.02% | 421,399 |
| 2015-05-07 | 2015-05-05 | 10.156 | 36,156 | +2,712 | 0.02% | 367,202 |
| 2015-05-06 | 2015-05-04 | 11.550 | 33,444 | +1,707 | 0.02% | 386,278 |
| 2015-05-05 | 2015-04-30 | 11.948 | 31,737 | -215,328 | 0.01% | 379,202 |
| 2015-05-04 | 2015-04-29 | 11.351 | 247,065 | +107,965 | 0.11% | 2,804,401 |
| 2015-04-30 | 2015-04-28 | 10.953 | 139,100 | +120,520 | 0.06% | 1,523,505 |
| 2015-04-29 | 2015-04-27 | 11.351 | 18,580 | -7,533 | 0.01% | 210,899 |
| 2015-04-28 | 2015-04-24 | 10.953 | 26,113 | -2,510 | 0.01% | 286,005 |
| 2015-04-24 | 2015-04-22 | 10.953 | 28,623 | +8,536 | 0.01% | 313,496 |
| 2015-04-23 | 2015-04-21 | 10.953 | 20,087 | -66,988 | 0.01% | 220,005 |
| 2015-04-22 | 2015-04-20 | 8.563 | 87,075 | +3,013 | 0.04% | 745,617 |
| 2015-04-21 | 2015-04-17 | 9.061 | 84,062 | -234,009 | 0.04% | 761,667 |
| 2015-04-20 | 2015-04-16 | 8.961 | 318,071 | +208,599 | 0.15% | 2,850,300 |
| 2015-04-17 | 2015-04-15 | 8.563 | 109,472 | +3,013 | 0.05% | 937,401 |
| 2015-04-16 | 2015-04-14 | 8.862 | 106,459 | +85,368 | 0.05% | 943,401 |
| 2015-04-15 | 2015-04-13 | 8.463 | 21,091 | -5,022 | 0.01% | 178,501 |
| 2015-03-25 | 2015-03-23 | 8.165 | 26,113 | -4,017 | 0.01% | 213,204 |
| 2015-03-24 | 2015-03-20 | 8.264 | 30,130 | +10,043 | 0.01% | 249,001 |
| 2015-03-23 | 2015-03-19 | 8.563 | 20,087 | -27,619 | 0.01% | 172,004 |
| 2015-03-19 | 2015-03-17 | 8.463 | 47,706 | -41,679 | 0.02% | 403,753 |
| 2015-03-18 | 2015-03-16 | 8.961 | 89,385 | +68,294 | 0.04% | 800,997 |
| 2015-03-17 | 2015-03-13 | 9.061 | 21,091 | -5,022 | 0.01% | 191,101 |
| 2015-03-16 | 2015-03-12 | 7.966 | 26,113 | +2,511 | 0.01% | 208,004 |
| 2015-03-12 | 2015-03-10 | 8.563 | 23,602 | +12,554 | 0.01% | 202,102 |
| 2015-03-11 | 2015-03-09 | 9.061 | 11,048 | -10,043 | 0.01% | 100,103 |
| 2015-03-09 | 2015-03-05 | 9.260 | 21,091 | -3,013 | 0.01% | 195,301 |
| 2015-03-05 | 2015-03-03 | 8.264 | 24,104 | +7,533 | 0.01% | 199,201 |
| 2015-03-03 | 2015-02-27 | 9.061 | 16,571 | +7,532 | 0.01% | 150,146 |
| 2015-02-27 | 2015-02-25 | 7.567 | 9,039 | -15,065 | 0.00% | 68,400 |
| 2015-02-26 | 2015-02-24 | 7.269 | 24,104 | +15,065 | 0.01% | 175,201 |
| 2015-01-07 | 2015-01-05 | 8.463 | 9,039 | -2,009 | 0.00% | 76,500 |
| 2014-12-30 | 2014-12-24 | 8.463 | 11,048 | +2,009 | 0.01% | 93,503 |
| 2014-12-23 | 2014-12-19 | 8.762 | 9,039 | -1,004 | 0.00% | 79,200 |
| 2014-12-16 | 2014-12-12 | 9.658 | 10,043 | -2,511 | 0.01% | 96,997 |
| 2014-12-12 | 2014-12-10 | 9.857 | 12,554 | +2,511 | 0.01% | 123,749 |
| 2014-12-11 | 2014-12-09 | 9.359 | 10,043 | -2,009 | 0.01% | 93,997 |
| 2014-12-08 | 2014-12-04 | 12.745 | 12,052 | +2,009 | 0.01% | 153,601 |
| 2014-12-05 | 2014-12-03 | 12.944 | 10,043 | -2,009 | 0.01% | 129,996 |
| 2014-12-01 | 2014-11-27 | 16.130 | 12,052 | +1,004 | 0.01% | 194,401 |
| 2014-11-27 | 2014-11-25 | 16.130 | 11,048 | +1,005 | 0.01% | 178,206 |
| 2014-11-26 | 2014-11-24 | 16.927 | 10,043 | +5,021 | 0.01% | 169,995 |
| 2014-11-25 | 2014-11-21 | 16.728 | 5,022 | -1,607 | 0.00% | 84,006 |
| 2014-11-24 | 2014-11-20 | 16.927 | 6,629 | +2,612 | 0.00% | 112,207 |
| 2014-11-21 | 2014-11-19 | 19.715 | 4,017 | -1,005 | 0.00% | 79,194 |
| 2014-11-17 | 2014-11-13 | 17.325 | 5,022 | -1,004 | 0.00% | 87,006 |
| 2014-11-14 | 2014-11-12 | 17.922 | 6,026 | +1,004 | 0.00% | 108,000 |
| 2014-11-13 | 2014-11-11 | 17.325 | 5,022 | -4,519 | 0.00% | 87,006 |
| 2014-11-12 | 2014-11-10 | 17.325 | 9,541 | +9,541 | 0.01% | 165,298 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -502 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 502 | -2,009 | 0.00% | 11,416 |
| 2014-10-14 | 2014-10-10 | 20.631 | 2,511 | -2,511 | 0.00% | 51,804 |
| 2014-10-13 | 2014-10-09 | 20.193 | 5,022 | +2,511 | 0.00% | 101,407 |
| 2014-10-10 | 2014-10-08 | 26.167 | 2,511 | +2,511 | 0.00% | 65,705 |
| 2014-10-08 | 2014-10-06 | 27.879 | 0 | -2,511 | ||
| 2014-09-29 | 2014-09-25 | 28.039 | 2,511 | +2,511 | 0.00% | 70,405 |
| 2014-09-23 | 2014-09-19 | 17.245 | 0 | -2,511 | ||
| 2014-09-22 | 2014-09-18 | 17.126 | 2,511 | +2,511 | 0.00% | 43,003 |
| 2014-09-17 | 2014-09-15 | 13.462 | 0 | -5,022 | ||
| 2014-09-12 | 2014-09-10 | 12.147 | 5,022 | +5,022 | 0.00% | 61,004 |
| 2014-09-08 | 2014-09-04 | 11.510 | 0 | -12,554 | ||
| 2014-09-05 | 2014-09-03 | 10.395 | 12,554 | +12,554 | 0.01% | 130,499 |
| 2013-11-12 | 2013-11-08 | 8.762 | 0 | -5,022 | ||
| 2013-11-08 | 2013-11-06 | 8.961 | 5,022 | +5,022 | 0.00% | 45,003 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy