History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 149,400 | +0 | 0.04% | 116,532 |
| 2025-10-13 | 2025-10-09 | 0.780 | 149,400 | +0 | 0.04% | 116,532 |
| 2025-10-10 | 2025-10-08 | 0.770 | 149,400 | +0 | 0.04% | 115,038 |
| 2025-10-09 | 2025-10-06 | 0.770 | 149,400 | +0 | 0.04% | 115,038 |
| 2025-10-08 | 2025-10-03 | 0.790 | 149,400 | +0 | 0.04% | 118,026 |
| 2025-10-06 | 2025-10-02 | 0.800 | 149,400 | +0 | 0.04% | 119,520 |
| 2025-10-03 | 2025-09-30 | 0.800 | 149,400 | +0 | 0.04% | 119,520 |
| 2025-10-02 | 2025-09-29 | 0.760 | 149,400 | +0 | 0.04% | 113,544 |
| 2025-09-30 | 2025-09-26 | 0.730 | 149,400 | +0 | 0.04% | 109,062 |
| 2025-09-29 | 2025-09-25 | 0.730 | 149,400 | +0 | 0.04% | 109,062 |
| 2025-09-26 | 2025-09-24 | 0.630 | 149,400 | +0 | 0.04% | 94,122 |
| 2025-09-25 | 2025-09-23 | 0.630 | 149,400 | +0 | 0.04% | 94,122 |
| 2025-09-24 | 2025-09-22 | 0.630 | 149,400 | +0 | 0.04% | 94,122 |
| 2025-09-23 | 2025-09-19 | 0.640 | 149,400 | +0 | 0.04% | 95,616 |
| 2025-09-22 | 2025-09-18 | 0.640 | 149,400 | +0 | 0.04% | 95,616 |
| 2025-09-19 | 2025-09-17 | 0.640 | 149,400 | +0 | 0.04% | 95,616 |
| 2025-09-18 | 2025-09-16 | 0.640 | 149,400 | +0 | 0.04% | 95,616 |
| 2025-09-17 | 2025-09-15 | 0.550 | 149,400 | +0 | 0.04% | 82,170 |
| 2025-09-16 | 2025-09-12 | 0.550 | 149,400 | +0 | 0.04% | 82,170 |
| 2025-09-15 | 2025-09-11 | 0.540 | 149,400 | +0 | 0.04% | 80,676 |
| 2025-09-12 | 2025-09-10 | 0.530 | 149,400 | +0 | 0.04% | 79,182 |
| 2025-09-11 | 2025-09-09 | 0.500 | 149,400 | +0 | 0.04% | 74,700 |
| 2025-09-10 | 2025-09-08 | 0.495 | 149,400 | +0 | 0.04% | 73,953 |
| 2025-09-09 | 2025-09-05 | 0.490 | 149,400 | +0 | 0.04% | 73,206 |
| 2025-09-08 | 2025-09-04 | 0.490 | 149,400 | +0 | 0.04% | 73,206 |
| 2025-09-05 | 2025-09-03 | 0.495 | 149,400 | +0 | 0.04% | 73,953 |
| 2025-09-04 | 2025-09-02 | 0.495 | 149,400 | +0 | 0.04% | 73,953 |
| 2025-09-03 | 2025-09-01 | 0.495 | 149,400 | +0 | 0.04% | 73,953 |
| 2025-09-02 | 2025-08-29 | 0.500 | 149,400 | +0 | 0.04% | 74,700 |
| 2025-09-01 | 2025-08-28 | 0.500 | 149,400 | +0 | 0.04% | 74,700 |
| 2025-08-29 | 2025-08-27 | 0.510 | 149,400 | +0 | 0.04% | 76,194 |
| 2025-08-28 | 2025-08-26 | 0.510 | 149,400 | +0 | 0.04% | 76,194 |
| 2025-08-27 | 2025-08-25 | 0.510 | 149,400 | +0 | 0.04% | 76,194 |
| 2025-08-26 | 2025-08-22 | 0.485 | 149,400 | +0 | 0.04% | 72,459 |
| 2025-08-25 | 2025-08-21 | 0.495 | 149,400 | +0 | 0.04% | 73,953 |
| 2025-08-22 | 2025-08-20 | 0.480 | 149,400 | +0 | 0.04% | 71,712 |
| 2025-08-21 | 2025-08-19 | 0.510 | 149,400 | +0 | 0.04% | 76,194 |
| 2025-08-20 | 2025-08-18 | 0.510 | 149,400 | +0 | 0.04% | 76,194 |
| 2025-08-19 | 2025-08-15 | 0.510 | 149,400 | +0 | 0.04% | 76,194 |
| 2025-08-18 | 2025-08-14 | 0.500 | 149,400 | +0 | 0.04% | 74,700 |
| 2025-08-15 | 2025-08-13 | 0.490 | 149,400 | +0 | 0.04% | 73,206 |
| 2025-08-14 | 2025-08-12 | 0.490 | 149,400 | +0 | 0.04% | 73,206 |
| 2025-08-13 | 2025-08-11 | 0.490 | 149,400 | +0 | 0.04% | 73,206 |
| 2025-08-12 | 2025-08-08 | 0.490 | 149,400 | +0 | 0.04% | 73,206 |
| 2025-08-11 | 2025-08-07 | 0.490 | 149,400 | +0 | 0.04% | 73,206 |
| 2025-08-08 | 2025-08-06 | 0.490 | 149,400 | +0 | 0.04% | 73,206 |
| 2025-08-07 | 2025-08-05 | 0.490 | 149,400 | +0 | 0.04% | 73,206 |
| 2025-08-06 | 2025-08-04 | 0.485 | 149,400 | +0 | 0.04% | 72,459 |
| 2025-08-05 | 2025-08-01 | 0.475 | 149,400 | +0 | 0.04% | 70,965 |
| 2025-08-04 | 2025-07-31 | 0.485 | 149,400 | +0 | 0.04% | 72,459 |
| 2025-08-01 | 2025-07-30 | 0.500 | 149,400 | +0 | 0.04% | 74,700 |
| 2025-07-31 | 2025-07-29 | 0.520 | 149,400 | +0 | 0.04% | 77,688 |
| 2025-07-30 | 2025-07-28 | 0.520 | 149,400 | +0 | 0.04% | 77,688 |
| 2025-07-29 | 2025-07-25 | 0.520 | 149,400 | +0 | 0.04% | 77,688 |
| 2025-07-28 | 2025-07-24 | 0.500 | 149,400 | +0 | 0.04% | 74,700 |
| 2025-07-25 | 2025-07-23 | 0.500 | 149,400 | +0 | 0.04% | 74,700 |
| 2025-07-24 | 2025-07-22 | 0.530 | 149,400 | +0 | 0.04% | 79,182 |
| 2025-07-23 | 2025-07-21 | 0.530 | 149,400 | +0 | 0.04% | 79,182 |
| 2025-07-22 | 2025-07-18 | 0.495 | 149,400 | +0 | 0.04% | 73,953 |
| 2025-07-21 | 2025-07-17 | 0.495 | 149,400 | +0 | 0.04% | 73,953 |
| 2025-07-18 | 2025-07-16 | 0.495 | 149,400 | +0 | 0.04% | 73,953 |
| 2025-07-17 | 2025-07-15 | 0.495 | 149,400 | +0 | 0.04% | 73,953 |
| 2025-07-16 | 2025-07-14 | 0.485 | 149,400 | +0 | 0.04% | 72,459 |
| 2025-07-15 | 2025-07-11 | 0.490 | 149,400 | +0 | 0.04% | 73,206 |
| 2025-07-14 | 2025-07-10 | 0.495 | 149,400 | +0 | 0.04% | 73,953 |
| 2025-07-11 | 2025-07-09 | 0.500 | 149,400 | +0 | 0.04% | 74,700 |
| 2025-07-10 | 2025-07-08 | 0.500 | 149,400 | +0 | 0.04% | 74,700 |
| 2025-07-09 | 2025-07-07 | 0.475 | 149,400 | +0 | 0.04% | 70,965 |
| 2025-07-08 | 2025-07-04 | 0.470 | 149,400 | +0 | 0.04% | 70,218 |
| 2025-07-07 | 2025-07-03 | 0.485 | 149,400 | +0 | 0.04% | 72,459 |
| 2025-07-04 | 2025-07-02 | 0.520 | 149,400 | +0 | 0.04% | 77,688 |
| 2025-07-03 | 2025-06-30 | 0.480 | 149,400 | +0 | 0.04% | 71,712 |
| 2025-07-02 | 2025-06-27 | 0.480 | 149,400 | +0 | 0.04% | 71,712 |
| 2025-06-30 | 2025-06-26 | 0.490 | 149,400 | +0 | 0.04% | 73,206 |
| 2025-06-27 | 2025-06-25 | 0.490 | 149,400 | +0 | 0.04% | 73,206 |
| 2025-06-26 | 2025-06-24 | 0.495 | 149,400 | +0 | 0.04% | 73,953 |
| 2025-06-25 | 2025-06-23 | 0.490 | 149,400 | +0 | 0.04% | 73,206 |
| 2025-06-24 | 2025-06-20 | 0.500 | 149,400 | +0 | 0.04% | 74,700 |
| 2025-06-23 | 2025-06-19 | 0.520 | 149,400 | +0 | 0.04% | 77,688 |
| 2025-06-20 | 2025-06-18 | 0.485 | 149,400 | +0 | 0.04% | 72,459 |
| 2025-06-19 | 2025-06-17 | 0.485 | 149,400 | +0 | 0.04% | 72,459 |
| 2025-06-18 | 2025-06-16 | 0.520 | 149,400 | +0 | 0.04% | 77,688 |
| 2025-06-17 | 2025-06-13 | 0.530 | 149,400 | +0 | 0.04% | 79,182 |
| 2025-06-16 | 2025-06-12 | 0.550 | 149,400 | +0 | 0.04% | 82,170 |
| 2025-06-13 | 2025-06-11 | 0.570 | 149,400 | +0 | 0.04% | 85,158 |
| 2025-06-12 | 2025-06-10 | 0.510 | 149,400 | +0 | 0.04% | 76,194 |
| 2025-06-11 | 2025-06-09 | 0.420 | 149,400 | +0 | 0.04% | 62,748 |
| 2025-06-10 | 2025-06-06 | 0.425 | 149,400 | +0 | 0.04% | 63,495 |
| 2025-06-09 | 2025-06-05 | 0.420 | 149,400 | +0 | 0.04% | 62,748 |
| 2025-06-06 | 2025-06-04 | 0.420 | 149,400 | +0 | 0.04% | 62,748 |
| 2025-06-05 | 2025-06-03 | 0.420 | 149,400 | +0 | 0.04% | 62,748 |
| 2025-06-04 | 2025-06-02 | 0.420 | 149,400 | +0 | 0.04% | 62,748 |
| 2025-06-03 | 2025-05-30 | 0.430 | 149,400 | +0 | 0.04% | 64,242 |
| 2025-06-02 | 2025-05-29 | 0.420 | 149,400 | +0 | 0.04% | 62,748 |
| 2025-05-30 | 2025-05-28 | 0.430 | 149,400 | +0 | 0.04% | 64,242 |
| 2025-05-29 | 2025-05-27 | 0.430 | 149,400 | +0 | 0.04% | 64,242 |
| 2025-05-28 | 2025-05-26 | 0.460 | 149,400 | +0 | 0.04% | 68,724 |
| 2025-05-27 | 2025-05-23 | 0.460 | 149,400 | +0 | 0.04% | 68,724 |
| 2025-05-26 | 2025-05-22 | 0.480 | 149,400 | +0 | 0.04% | 71,712 |
| 2025-05-23 | 2025-05-21 | 0.495 | 149,400 | +0 | 0.04% | 73,953 |
| 2025-05-22 | 2025-05-20 | 0.480 | 149,400 | +0 | 0.04% | 71,712 |
| 2025-05-21 | 2025-05-19 | 0.485 | 149,400 | +0 | 0.04% | 72,459 |
| 2025-05-20 | 2025-05-16 | 0.485 | 149,400 | +0 | 0.04% | 72,459 |
| 2025-05-19 | 2025-05-15 | 0.485 | 149,400 | +0 | 0.04% | 72,459 |
| 2025-05-16 | 2025-05-14 | 0.470 | 149,400 | +0 | 0.04% | 70,218 |
| 2025-05-15 | 2025-05-13 | 0.470 | 149,400 | +0 | 0.04% | 70,218 |
| 2025-05-14 | 2025-05-12 | 0.470 | 149,400 | +0 | 0.04% | 70,218 |
| 2025-05-13 | 2025-05-09 | 0.470 | 149,400 | +0 | 0.04% | 70,218 |
| 2025-05-12 | 2025-05-08 | 0.470 | 149,400 | +0 | 0.04% | 70,218 |
| 2025-05-09 | 2025-05-07 | 0.470 | 149,400 | +0 | 0.04% | 70,218 |
| 2025-05-08 | 2025-05-06 | 0.470 | 149,400 | +0 | 0.04% | 70,218 |
| 2025-05-07 | 2025-05-02 | 0.485 | 149,400 | +0 | 0.04% | 72,459 |
| 2025-05-06 | 2025-04-30 | 0.485 | 149,400 | +0 | 0.04% | 72,459 |
| 2025-05-02 | 2025-04-29 | 0.485 | 149,400 | +0 | 0.04% | 72,459 |
| 2025-04-30 | 2025-04-28 | 0.490 | 149,400 | +0 | 0.04% | 73,206 |
| 2025-04-29 | 2025-04-25 | 0.495 | 149,400 | +0 | 0.04% | 73,953 |
| 2025-04-28 | 2025-04-24 | 0.500 | 149,400 | +0 | 0.04% | 74,700 |
| 2025-04-25 | 2025-04-23 | 0.500 | 149,400 | +0 | 0.04% | 74,700 |
| 2025-04-24 | 2025-04-22 | 0.510 | 149,400 | +0 | 0.04% | 76,194 |
| 2025-04-23 | 2025-04-17 | 0.510 | 149,400 | +0 | 0.04% | 76,194 |
| 2025-04-22 | 2025-04-16 | 0.510 | 149,400 | +0 | 0.04% | 76,194 |
| 2025-04-17 | 2025-04-15 | 0.510 | 149,400 | +0 | 0.04% | 76,194 |
| 2025-04-16 | 2025-04-14 | 0.520 | 149,400 | +0 | 0.04% | 77,688 |
| 2025-04-15 | 2025-04-11 | 0.520 | 149,400 | +0 | 0.04% | 77,688 |
| 2025-04-14 | 2025-04-10 | 0.520 | 149,400 | +0 | 0.04% | 77,688 |
| 2025-04-11 | 2025-04-09 | 0.520 | 149,400 | +0 | 0.04% | 77,688 |
| 2025-04-10 | 2025-04-08 | 0.520 | 149,400 | +0 | 0.04% | 77,688 |
| 2025-04-09 | 2025-04-07 | 0.560 | 149,400 | +0 | 0.04% | 83,664 |
| 2025-04-08 | 2025-04-03 | 0.560 | 149,400 | +0 | 0.04% | 83,664 |
| 2025-04-07 | 2025-04-02 | 0.560 | 149,400 | +0 | 0.04% | 83,664 |
| 2025-04-03 | 2025-04-01 | 0.560 | 149,400 | +0 | 0.04% | 83,664 |
| 2025-04-02 | 2025-03-31 | 0.560 | 149,400 | +0 | 0.04% | 83,664 |
| 2025-04-01 | 2025-03-28 | 0.560 | 149,400 | +0 | 0.04% | 83,664 |
| 2025-03-31 | 2025-03-27 | 0.560 | 149,400 | +0 | 0.04% | 83,664 |
| 2025-03-28 | 2025-03-26 | 0.550 | 149,400 | +0 | 0.04% | 82,170 |
| 2025-03-27 | 2025-03-25 | 0.550 | 149,400 | +0 | 0.04% | 82,170 |
| 2025-03-26 | 2025-03-24 | 0.580 | 149,400 | +0 | 0.04% | 86,652 |
| 2025-03-25 | 2025-03-21 | 0.550 | 149,400 | +0 | 0.04% | 82,170 |
| 2025-03-24 | 2025-03-20 | 0.530 | 149,400 | +0 | 0.04% | 79,182 |
| 2025-03-21 | 2025-03-19 | 0.530 | 149,400 | +0 | 0.04% | 79,182 |
| 2025-03-20 | 2025-03-18 | 0.530 | 149,400 | +0 | 0.04% | 79,182 |
| 2025-03-19 | 2025-03-17 | 0.530 | 149,400 | +0 | 0.04% | 79,182 |
| 2025-03-18 | 2025-03-14 | 0.530 | 149,400 | +0 | 0.04% | 79,182 |
| 2025-03-17 | 2025-03-13 | 0.530 | 149,400 | +0 | 0.04% | 79,182 |
| 2025-03-14 | 2025-03-12 | 0.500 | 149,400 | +0 | 0.04% | 74,700 |
| 2025-03-13 | 2025-03-11 | 0.495 | 149,400 | +0 | 0.04% | 73,953 |
| 2025-03-12 | 2025-03-10 | 0.540 | 149,400 | +0 | 0.04% | 80,676 |
| 2025-03-11 | 2025-03-07 | 0.530 | 149,400 | +0 | 0.04% | 79,182 |
| 2025-03-10 | 2025-03-06 | 0.570 | 149,400 | +0 | 0.04% | 85,158 |
| 2025-03-07 | 2025-03-05 | 0.580 | 149,400 | +0 | 0.04% | 86,652 |
| 2025-03-06 | 2025-03-04 | 0.560 | 149,400 | -12,000 | 0.04% | 83,664 |
| 2025-03-05 | 2025-03-03 | 0.560 | 161,400 | -4,000 | 0.05% | 90,384 |
| 2025-02-26 | 2025-02-24 | 0.550 | 165,400 | +16,000 | 0.05% | 90,970 |
| 2024-09-12 | 2024-09-10 | 0.780 | 149,400 | +32,000 | 0.04% | 116,532 |
| 2023-05-10 | 2023-05-08 | 1.155 | 117,400 | +506 | 0.04% | 135,597 |
| 2023-05-09 | 2023-05-05 | 1.075 | 116,894 | -1,014 | 0.04% | 125,701 |
| 2023-05-04 | 2023-05-02 | 1.095 | 117,908 | -2,511 | 0.04% | 129,140 |
| 2023-05-03 | 2023-04-28 | 1.095 | 120,419 | -100 | 0.05% | 131,890 |
| 2023-04-27 | 2023-04-25 | 1.115 | 120,519 | -603 | 0.05% | 134,399 |
| 2023-04-25 | 2023-04-21 | 1.075 | 121,122 | -1,808 | 0.05% | 130,248 |
| 2023-04-24 | 2023-04-20 | 1.055 | 122,930 | +5,022 | 0.05% | 129,744 |
| 2023-01-18 | 2023-01-16 | 1.055 | 117,908 | -402 | 0.04% | 124,444 |
| 2023-01-17 | 2023-01-13 | 1.055 | 118,310 | +402 | 0.04% | 124,868 |
| 2022-10-07 | 2022-10-05 | 1.155 | 117,908 | -201 | 0.04% | 136,184 |
| 2022-10-05 | 2022-09-30 | 1.235 | 118,109 | -3,013 | 0.04% | 145,824 |
| 2022-09-29 | 2022-09-27 | 1.255 | 121,122 | -101 | 0.05% | 151,956 |
| 2022-09-27 | 2022-09-23 | 1.294 | 121,223 | -1,908 | 0.05% | 156,911 |
| 2022-09-23 | 2022-09-21 | 1.314 | 123,131 | +5,223 | 0.05% | 161,832 |
| 2022-08-30 | 2022-08-26 | 1.334 | 117,908 | -603 | 0.04% | 157,316 |
| 2022-08-29 | 2022-08-25 | 1.374 | 118,511 | -1,908 | 0.04% | 162,840 |
| 2022-08-26 | 2022-08-24 | 1.274 | 120,419 | +2,511 | 0.05% | 153,472 |
| 2022-06-16 | 2022-06-14 | 2.031 | 117,908 | -4,018 | 0.04% | 239,496 |
| 2022-06-15 | 2022-06-13 | 1.812 | 121,926 | -17,274 | 0.05% | 220,949 |
| 2022-06-14 | 2022-06-10 | 2.051 | 139,200 | +21,292 | 0.05% | 285,516 |
| 2021-06-18 | 2021-06-16 | 4.879 | 117,908 | -1,005 | 0.04% | 575,259 |
| 2021-06-17 | 2021-06-15 | 4.759 | 118,913 | +1,005 | 0.04% | 565,954 |
| 2021-04-29 | 2021-04-27 | 4.540 | 117,908 | -5,022 | 0.04% | 535,343 |
| 2021-04-22 | 2021-04-20 | 3.943 | 122,930 | +25,108 | 0.05% | 484,705 |
| 2021-03-25 | 2021-03-23 | 2.350 | 97,822 | -10,043 | 0.04% | 229,865 |
| 2021-02-24 | 2021-02-22 | 2.131 | 107,865 | +10,043 | 0.04% | 229,836 |
| 2021-01-04 | 2020-12-29 | 1.991 | 97,822 | +25,109 | 0.04% | 194,801 |
| 2020-12-28 | 2020-12-22 | 1.832 | 72,713 | +27,619 | 0.03% | 133,215 |
| 2020-11-04 | 2020-11-02 | 0.637 | 45,094 | -21,493 | 0.02% | 28,736 |
| 2020-11-03 | 2020-10-30 | 0.717 | 66,587 | +21,493 | 0.02% | 47,736 |
| 2020-10-16 | 2020-10-14 | 0.697 | 45,094 | -12,454 | 0.02% | 31,430 |
| 2020-10-15 | 2020-10-12 | 0.637 | 57,548 | +12,454 | 0.02% | 36,672 |
| 2020-08-24 | 2020-08-20 | 0.856 | 45,094 | -4,319 | 0.02% | 38,614 |
| 2020-08-20 | 2020-08-18 | 0.976 | 49,413 | +4,319 | 0.02% | 48,216 |
| 2019-10-18 | 2019-10-16 | 1.414 | 45,094 | -3,315 | 0.02% | 63,757 |
| 2019-10-17 | 2019-10-15 | 1.573 | 48,409 | +1,507 | 0.02% | 76,157 |
| 2019-10-16 | 2019-10-14 | 1.593 | 46,902 | +1,808 | 0.02% | 74,720 |
| 2019-10-14 | 2019-10-10 | 1.653 | 45,094 | -2,009 | 0.02% | 74,533 |
| 2019-10-11 | 2019-10-09 | 1.653 | 47,103 | -1,004 | 0.02% | 77,854 |
| 2019-10-10 | 2019-10-08 | 1.633 | 48,107 | +3,013 | 0.02% | 78,555 |
| 2019-10-08 | 2019-10-03 | 1.732 | 45,094 | -5,022 | 0.02% | 78,125 |
| 2019-10-04 | 2019-10-02 | 1.653 | 50,116 | +5,022 | 0.02% | 82,834 |
| 2019-09-20 | 2019-09-18 | 1.752 | 45,094 | -4,922 | 0.02% | 79,023 |
| 2019-09-19 | 2019-09-17 | 1.752 | 50,016 | +4,922 | 0.02% | 87,649 |
| 2019-08-07 | 2019-08-05 | 1.394 | 45,094 | -9,943 | 0.02% | 62,859 |
| 2019-07-08 | 2019-07-04 | 1.912 | 55,037 | -2,009 | 0.02% | 105,216 |
| 2019-07-05 | 2019-07-03 | 1.991 | 57,046 | +2,009 | 0.02% | 113,600 |
| 2019-06-11 | 2019-06-06 | 2.191 | 55,037 | +5,021 | 0.02% | 120,559 |
| 2019-05-31 | 2019-05-29 | 2.131 | 50,016 | +4,922 | 0.02% | 106,573 |
| 2018-12-05 | 2018-12-03 | 2.191 | 45,094 | -10,044 | 0.02% | 98,779 |
| 2018-12-04 | 2018-11-30 | 2.151 | 55,138 | +10,044 | 0.02% | 118,585 |
| 2018-08-13 | 2018-08-09 | 1.892 | 45,094 | -10,044 | 0.02% | 85,309 |
| 2018-08-10 | 2018-08-08 | 1.772 | 55,138 | +10,044 | 0.02% | 97,723 |
| 2018-08-03 | 2018-08-01 | 1.673 | 45,094 | -10,044 | 0.02% | 75,431 |
| 2018-08-02 | 2018-07-31 | 1.613 | 55,138 | +10,044 | 0.02% | 88,939 |
| 2018-08-01 | 2018-07-30 | 1.673 | 45,094 | -7,031 | 0.02% | 75,431 |
| 2018-07-31 | 2018-07-27 | 1.653 | 52,125 | -3,013 | 0.02% | 86,155 |
| 2018-07-27 | 2018-07-25 | 1.752 | 55,138 | +10,044 | 0.02% | 96,625 |
| 2018-07-12 | 2018-07-10 | 1.792 | 45,094 | -10,044 | 0.02% | 80,819 |
| 2018-07-11 | 2018-07-09 | 1.752 | 55,138 | +10,044 | 0.02% | 96,625 |
| 2018-07-09 | 2018-07-05 | 1.832 | 45,094 | -50,217 | 0.02% | 82,615 |
| 2018-07-03 | 2018-06-28 | 1.932 | 95,311 | -402 | 0.04% | 184,106 |
| 2018-06-29 | 2018-06-27 | 1.892 | 95,713 | -602 | 0.04% | 181,071 |
| 2018-06-28 | 2018-06-26 | 1.912 | 96,315 | -7,834 | 0.04% | 184,128 |
| 2018-06-27 | 2018-06-25 | 1.991 | 104,149 | +8,838 | 0.04% | 207,400 |
| 2018-06-21 | 2018-06-19 | 2.011 | 95,311 | -4,017 | 0.04% | 191,698 |
| 2018-06-19 | 2018-06-14 | 1.952 | 99,328 | +1,004 | 0.04% | 193,844 |
| 2018-06-13 | 2018-06-11 | 2.011 | 98,324 | +3,013 | 0.04% | 197,758 |
| 2018-06-12 | 2018-06-08 | 2.230 | 95,311 | +50,217 | 0.04% | 212,576 |
| 2018-02-23 | 2018-02-21 | 2.210 | 45,094 | +5,021 | 0.02% | 99,677 |
| 2018-02-14 | 2018-02-12 | 2.151 | 40,073 | -2,812 | 0.02% | 86,185 |
| 2018-02-12 | 2018-02-08 | 2.111 | 42,885 | +2,812 | 0.02% | 90,524 |
| 2018-01-09 | 2018-01-05 | 2.350 | 40,073 | +40,073 | 0.02% | 94,165 |
| 2017-10-20 | 2017-10-18 | 2.668 | 0 | -2,611 | ||
| 2017-10-19 | 2017-10-17 | 2.469 | 2,611 | +2,611 | 0.00% | 6,447 |
| 2017-09-08 | 2017-09-06 | 2.449 | 0 | -14,061 | ||
| 2017-04-24 | 2017-04-20 | 2.011 | 14,061 | -5,021 | 0.01% | 28,281 |
| 2017-03-08 | 2017-03-06 | 2.031 | 19,082 | +5,222 | 0.01% | 38,759 |
| 2017-01-13 | 2017-01-11 | 2.370 | 13,860 | -5,021 | 0.01% | 32,845 |
| 2017-01-12 | 2017-01-10 | 2.330 | 18,881 | +8,838 | 0.01% | 43,991 |
| 2016-10-31 | 2016-10-27 | 2.629 | 10,043 | -10,044 | 0.00% | 26,399 |
| 2016-10-28 | 2016-10-26 | 2.668 | 20,087 | +10,044 | 0.01% | 53,601 |
| 2016-10-27 | 2016-10-25 | 2.629 | 10,043 | +10,043 | 0.00% | 26,399 |
| 2016-10-26 | 2016-10-24 | 3.983 | 0 | -15,065 | ||
| 2016-10-24 | 2016-10-19 | 4.042 | 15,065 | +15,065 | 0.01% | 60,900 |
| 2016-10-19 | 2016-10-17 | 4.003 | 0 | -1,406 | ||
| 2016-10-18 | 2016-10-14 | 4.023 | 1,406 | +1,406 | 0.00% | 5,656 |
| 2016-10-12 | 2016-10-07 | 4.262 | 0 | -5,524 | ||
| 2016-10-11 | 2016-10-06 | 4.301 | 5,524 | -4,519 | 0.00% | 23,761 |
| 2016-10-06 | 2016-10-04 | 5.875 | 10,043 | +10,043 | 0.00% | 58,998 |
| 2016-09-30 | 2016-09-28 | 5.476 | 0 | -5,022 | ||
| 2016-09-29 | 2016-09-27 | 5.178 | 5,022 | -5,021 | 0.00% | 26,002 |
| 2016-09-22 | 2016-09-20 | 4.401 | 10,043 | +5,021 | 0.00% | 44,199 |
| 2016-09-21 | 2016-09-19 | 4.540 | 5,022 | +5,022 | 0.00% | 22,802 |
| 2016-08-19 | 2016-08-17 | 2.907 | 0 | -904 | ||
| 2016-08-18 | 2016-08-16 | 2.848 | 904 | +904 | 0.00% | 2,574 |
| 2016-02-05 | 2016-02-03 | 3.963 | 0 | -4,921 | ||
| 2016-02-04 | 2016-02-02 | 3.863 | 4,921 | +4,921 | 0.00% | 19,011 |
| 2016-02-01 | 2016-01-28 | 4.042 | 0 | -5,022 | ||
| 2016-01-28 | 2016-01-26 | 3.784 | 5,022 | +5,022 | 0.00% | 19,001 |
| 2015-11-24 | 2015-11-20 | 4.182 | 0 | -7,532 | ||
| 2015-11-17 | 2015-11-13 | 4.202 | 7,532 | -16,170 | 0.00% | 31,648 |
| 2015-11-16 | 2015-11-12 | 4.142 | 23,702 | -7,533 | 0.01% | 98,175 |
| 2015-11-11 | 2015-11-09 | 4.481 | 31,235 | -1,205 | 0.01% | 139,952 |
| 2015-11-04 | 2015-11-02 | 4.739 | 32,440 | +1,205 | 0.01% | 153,749 |
| 2015-11-02 | 2015-10-29 | 4.978 | 31,235 | -1,506 | 0.01% | 155,502 |
| 2015-10-28 | 2015-10-26 | 4.759 | 32,741 | +1,506 | 0.01% | 155,827 |
| 2015-10-22 | 2015-10-19 | 4.680 | 31,235 | -1,004 | 0.01% | 146,172 |
| 2015-10-20 | 2015-10-16 | 4.819 | 32,239 | +1,004 | 0.01% | 155,364 |
| 2015-10-09 | 2015-10-07 | 4.381 | 31,235 | -20,086 | 0.01% | 136,842 |
| 2015-09-25 | 2015-09-23 | 4.062 | 51,321 | -5,022 | 0.02% | 208,487 |
| 2015-09-24 | 2015-09-22 | 4.182 | 56,343 | +5,022 | 0.03% | 235,621 |
| 2015-09-21 | 2015-09-17 | 4.281 | 51,321 | +8,034 | 0.02% | 219,729 |
| 2015-09-11 | 2015-09-09 | 4.461 | 43,287 | -10,043 | 0.02% | 193,090 |
| 2015-09-10 | 2015-09-08 | 3.843 | 53,330 | +10,043 | 0.02% | 204,966 |
| 2015-08-24 | 2015-08-20 | 4.819 | 43,287 | +20,087 | 0.02% | 208,606 |
| 2015-08-20 | 2015-08-18 | 5.078 | 23,200 | +5,022 | 0.01% | 117,810 |
| 2015-08-19 | 2015-08-17 | 5.178 | 18,178 | -5,022 | 0.01% | 94,118 |
| 2015-08-18 | 2015-08-14 | 5.277 | 23,200 | +5,022 | 0.01% | 122,430 |
| 2015-08-14 | 2015-08-12 | 5.476 | 18,178 | -2,511 | 0.01% | 99,548 |
| 2015-08-13 | 2015-08-11 | 5.576 | 20,689 | +2,511 | 0.01% | 115,359 |
| 2015-08-12 | 2015-08-10 | 5.576 | 18,178 | -5,022 | 0.01% | 101,358 |
| 2015-08-11 | 2015-08-07 | 5.277 | 23,200 | +5,022 | 0.01% | 122,430 |
| 2015-08-06 | 2015-08-04 | 5.377 | 18,178 | -2,511 | 0.01% | 97,738 |
| 2015-07-24 | 2015-07-22 | 6.970 | 20,689 | -15,065 | 0.01% | 144,199 |
| 2015-07-23 | 2015-07-21 | 7.766 | 35,754 | -10,043 | 0.02% | 277,679 |
| 2015-07-22 | 2015-07-20 | 5.576 | 45,797 | +5,021 | 0.02% | 255,358 |
| 2015-07-20 | 2015-07-16 | 5.377 | 40,776 | -5,021 | 0.02% | 219,241 |
| 2015-07-07 | 2015-07-03 | 6.372 | 45,797 | -2,511 | 0.02% | 291,837 |
| 2015-07-06 | 2015-07-02 | 7.169 | 48,308 | -2,511 | 0.02% | 346,318 |
| 2015-06-22 | 2015-06-18 | 9.061 | 50,819 | -201 | 0.02% | 460,460 |
| 2015-06-16 | 2015-06-12 | 9.857 | 51,020 | -13,056 | 0.02% | 502,921 |
| 2015-06-15 | 2015-06-11 | 9.459 | 64,076 | +31,134 | 0.03% | 606,098 |
| 2015-06-09 | 2015-06-05 | 9.658 | 32,942 | -9,842 | 0.01% | 318,160 |
| 2015-06-08 | 2015-06-04 | 9.658 | 42,784 | +7,532 | 0.02% | 413,216 |
| 2015-06-05 | 2015-06-03 | 10.156 | 35,252 | +5,022 | 0.02% | 358,021 |
| 2015-06-04 | 2015-06-02 | 11.152 | 30,230 | -24,606 | 0.01% | 337,117 |
| 2015-06-02 | 2015-05-29 | 9.359 | 54,836 | -3,415 | 0.02% | 513,237 |
| 2015-06-01 | 2015-05-28 | 8.961 | 58,251 | -6,729 | 0.03% | 521,999 |
| 2015-05-29 | 2015-05-27 | 9.260 | 64,980 | -25,610 | 0.03% | 601,709 |
| 2015-05-28 | 2015-05-26 | 9.359 | 90,590 | +1,606 | 0.04% | 847,876 |
| 2015-05-27 | 2015-05-22 | 9.359 | 88,984 | +5,223 | 0.04% | 832,844 |
| 2015-05-26 | 2015-05-21 | 8.961 | 83,761 | +2,511 | 0.04% | 750,600 |
| 2015-05-22 | 2015-05-20 | 9.061 | 81,250 | +402 | 0.04% | 736,188 |
| 2015-05-21 | 2015-05-19 | 9.061 | 80,848 | +200 | 0.04% | 732,546 |
| 2015-05-20 | 2015-05-18 | 9.160 | 80,648 | +1,306 | 0.04% | 738,763 |
| 2015-05-19 | 2015-05-15 | 9.359 | 79,342 | +1,205 | 0.04% | 742,600 |
| 2015-05-18 | 2015-05-14 | 9.459 | 78,137 | +13,659 | 0.04% | 739,102 |
| 2015-05-15 | 2015-05-13 | 9.359 | 64,478 | +603 | 0.03% | 603,481 |
| 2015-05-14 | 2015-05-12 | 9.559 | 63,875 | +1,004 | 0.03% | 610,557 |
| 2015-05-12 | 2015-05-08 | 9.658 | 62,871 | +8,135 | 0.03% | 607,220 |
| 2015-05-11 | 2015-05-07 | 9.359 | 54,736 | +2,511 | 0.02% | 512,301 |
| 2015-05-07 | 2015-05-05 | 10.156 | 52,225 | -11,048 | 0.02% | 530,399 |
| 2015-05-06 | 2015-05-04 | 11.550 | 63,273 | +7,031 | 0.03% | 730,803 |
| 2015-05-05 | 2015-04-30 | 11.948 | 56,242 | +25,108 | 0.03% | 671,995 |
| 2015-05-04 | 2015-04-29 | 11.351 | 31,134 | +10,043 | 0.01% | 353,398 |
| 2015-04-28 | 2015-04-24 | 10.953 | 21,091 | -5,524 | 0.01% | 231,001 |
| 2015-04-24 | 2015-04-22 | 10.953 | 26,615 | +4,620 | 0.01% | 291,503 |
| 2015-04-23 | 2015-04-21 | 10.953 | 21,995 | -22,095 | 0.01% | 240,902 |
| 2015-04-22 | 2015-04-20 | 8.563 | 44,090 | +9,039 | 0.02% | 377,540 |
| 2015-04-21 | 2015-04-17 | 9.061 | 35,051 | -9,441 | 0.02% | 317,589 |
| 2015-04-20 | 2015-04-16 | 8.961 | 44,492 | -10,043 | 0.02% | 398,702 |
| 2015-04-16 | 2015-04-14 | 8.862 | 54,535 | -603 | 0.02% | 483,269 |
| 2015-04-15 | 2015-04-13 | 8.463 | 55,138 | -31,335 | 0.03% | 466,653 |
| 2015-04-14 | 2015-04-10 | 7.567 | 86,473 | +7,533 | 0.04% | 654,362 |
| 2015-04-10 | 2015-04-08 | 7.567 | 78,940 | +20,086 | 0.04% | 597,358 |
| 2015-04-09 | 2015-04-02 | 7.468 | 58,854 | +5,926 | 0.03% | 439,502 |
| 2015-04-08 | 2015-04-01 | 7.667 | 52,928 | -1,004 | 0.02% | 405,789 |
| 2015-04-02 | 2015-03-31 | 7.269 | 53,932 | +6,026 | 0.02% | 392,007 |
| 2015-04-01 | 2015-03-30 | 7.567 | 47,906 | -11,048 | 0.02% | 362,516 |
| 2015-03-31 | 2015-03-27 | 7.966 | 58,954 | +502 | 0.03% | 469,599 |
| 2015-03-30 | 2015-03-26 | 8.065 | 58,452 | +16,571 | 0.03% | 471,420 |
| 2015-03-27 | 2015-03-25 | 7.966 | 41,881 | -7,030 | 0.02% | 333,604 |
| 2015-03-26 | 2015-03-24 | 8.165 | 48,911 | -10,043 | 0.02% | 399,341 |
| 2015-03-25 | 2015-03-23 | 8.165 | 58,954 | +19,584 | 0.03% | 481,339 |
| 2015-03-24 | 2015-03-20 | 8.264 | 39,370 | +2,109 | 0.02% | 325,363 |
| 2015-03-23 | 2015-03-19 | 8.563 | 37,261 | -21,492 | 0.02% | 319,063 |
| 2015-03-20 | 2015-03-18 | 8.463 | 58,753 | -7,231 | 0.03% | 497,248 |
| 2015-03-19 | 2015-03-17 | 8.463 | 65,984 | +19,584 | 0.03% | 558,446 |
| 2015-03-18 | 2015-03-16 | 8.961 | 46,400 | +14,563 | 0.02% | 415,800 |
| 2015-03-17 | 2015-03-13 | 9.061 | 31,837 | -22,095 | 0.01% | 288,468 |
| 2015-03-16 | 2015-03-12 | 7.966 | 53,932 | -4,721 | 0.02% | 429,596 |
| 2015-03-13 | 2015-03-11 | 7.966 | 58,653 | +5,323 | 0.03% | 467,201 |
| 2015-03-12 | 2015-03-10 | 8.563 | 53,330 | +16,471 | 0.03% | 456,661 |
| 2015-03-11 | 2015-03-09 | 9.061 | 36,859 | +2,712 | 0.02% | 333,971 |
| 2015-03-10 | 2015-03-06 | 8.961 | 34,147 | -804 | 0.02% | 305,998 |
| 2015-03-09 | 2015-03-05 | 9.260 | 34,951 | +8,336 | 0.02% | 323,643 |
| 2015-03-06 | 2015-03-04 | 9.459 | 26,615 | -19,685 | 0.01% | 251,753 |
| 2015-03-05 | 2015-03-03 | 8.264 | 46,300 | -57,648 | 0.02% | 382,634 |
| 2015-03-03 | 2015-02-27 | 9.061 | 103,948 | -462,494 | 0.05% | 941,850 |
| 2015-03-02 | 2015-02-26 | 7.667 | 566,442 | -355,934 | 0.29% | 4,342,803 |
| 2015-02-27 | 2015-02-25 | 7.567 | 922,376 | -260,523 | 0.47% | 6,979,842 |
| 2015-02-26 | 2015-02-24 | 7.269 | 1,182,899 | -69,801 | 0.60% | 8,597,942 |
| 2015-02-25 | 2015-02-23 | 6.870 | 1,252,700 | +6,529 | 0.64% | 8,606,373 |
| 2015-02-16 | 2015-02-12 | 6.771 | 1,246,171 | +1,506 | 0.63% | 8,437,437 |
| 2015-02-12 | 2015-02-10 | 6.771 | 1,244,665 | -24,305 | 0.63% | 8,427,240 |
| 2015-02-11 | 2015-02-09 | 6.870 | 1,268,970 | -3,515 | 0.65% | 8,718,152 |
| 2015-02-10 | 2015-02-06 | 6.870 | 1,272,485 | +8,637 | 0.65% | 8,742,301 |
| 2015-02-09 | 2015-02-05 | 6.671 | 1,263,848 | -19,484 | 0.64% | 8,431,283 |
| 2015-02-06 | 2015-02-04 | 7.269 | 1,283,332 | -254,999 | 0.65% | 9,327,943 |
| 2015-02-05 | 2015-02-03 | 8.762 | 1,538,331 | +355,734 | 0.78% | 13,478,962 |
| 2015-02-04 | 2015-02-02 | 6.970 | 1,182,597 | +200 | 0.60% | 8,242,497 |
| 2015-01-28 | 2015-01-26 | 7.567 | 1,182,397 | +503 | 0.60% | 8,947,484 |
| 2015-01-26 | 2015-01-22 | 7.567 | 1,181,894 | -25,611 | 0.60% | 8,943,677 |
| 2015-01-23 | 2015-01-21 | 7.567 | 1,207,505 | -45,195 | 0.62% | 9,137,482 |
| 2015-01-22 | 2015-01-20 | 7.667 | 1,252,700 | +2,511 | 0.64% | 9,604,213 |
| 2015-01-20 | 2015-01-16 | 8.165 | 1,250,189 | +502 | 0.64% | 10,207,362 |
| 2015-01-19 | 2015-01-15 | 8.364 | 1,249,687 | -5,523 | 0.64% | 10,452,124 |
| 2015-01-16 | 2015-01-14 | 8.364 | 1,255,210 | -25,309 | 0.64% | 10,498,317 |
| 2015-01-15 | 2015-01-13 | 8.463 | 1,280,519 | +94,909 | 0.65% | 10,837,496 |
| 2015-01-14 | 2015-01-12 | 8.264 | 1,185,610 | +7,934 | 0.60% | 9,798,147 |
| 2015-01-13 | 2015-01-09 | 8.364 | 1,177,676 | -73,517 | 0.60% | 9,849,838 |
| 2015-01-12 | 2015-01-08 | 8.165 | 1,251,193 | +82,355 | 0.64% | 10,215,559 |
| 2015-01-09 | 2015-01-07 | 8.264 | 1,168,838 | +23,602 | 0.60% | 9,659,539 |
| 2015-01-08 | 2015-01-06 | 8.463 | 1,145,236 | +69,901 | 0.58% | 9,692,547 |
| 2015-01-07 | 2015-01-05 | 8.463 | 1,075,335 | +99,328 | 0.55% | 9,100,949 |
| 2015-01-05 | 2014-12-31 | 7.866 | 976,007 | -9,842 | 0.50% | 7,677,221 |
| 2014-12-30 | 2014-12-24 | 8.463 | 985,849 | +101,236 | 0.51% | 8,343,597 |
| 2014-12-22 | 2014-12-18 | 8.463 | 884,613 | -100 | 0.46% | 7,486,800 |
| 2014-12-19 | 2014-12-17 | 8.961 | 884,713 | +56,342 | 0.46% | 7,928,096 |
| 2014-12-18 | 2014-12-16 | 8.862 | 828,371 | -76,027 | 0.43% | 7,340,724 |
| 2014-12-17 | 2014-12-15 | 9.061 | 904,398 | -13,458 | 0.47% | 8,194,548 |
| 2014-12-16 | 2014-12-12 | 9.658 | 917,856 | -4,419 | 0.47% | 8,864,827 |
| 2014-12-12 | 2014-12-10 | 9.857 | 922,275 | -13,358 | 0.47% | 9,091,167 |
| 2014-12-10 | 2014-12-08 | 9.758 | 935,633 | -50,216 | 0.48% | 9,129,681 |
| 2014-12-09 | 2014-12-05 | 11.351 | 985,849 | -49,916 | 0.51% | 11,190,236 |
| 2014-12-08 | 2014-12-04 | 12.745 | 1,035,765 | -63,373 | 0.53% | 13,200,646 |
| 2014-12-05 | 2014-12-03 | 12.944 | 1,099,138 | -5,055,792 | 0.57% | 14,227,204 |
| 2014-12-04 | 2014-12-02 | 14.338 | 6,154,930 | -31,636 | 3.17% | 88,248,962 |
| 2014-12-03 | 2014-12-01 | 13.940 | 6,186,566 | -56,142 | 3.18% | 86,238,597 |
| 2014-12-02 | 2014-11-28 | 16.528 | 6,242,708 | +69,901 | 3.21% | 103,182,276 |
| 2014-12-01 | 2014-11-27 | 16.130 | 6,172,807 | -37,562 | 3.18% | 99,568,441 |
| 2014-11-28 | 2014-11-26 | 15.732 | 6,210,369 | +15,668 | 3.35% | 97,700,883 |
| 2014-11-27 | 2014-11-25 | 16.130 | 6,194,701 | -5,725 | 3.34% | 99,921,595 |
| 2014-11-26 | 2014-11-24 | 16.927 | 6,200,426 | +33,344 | 3.35% | 104,952,900 |
| 2014-11-25 | 2014-11-21 | 16.728 | 6,167,082 | -11,249 | 3.33% | 103,160,396 |
| 2014-11-24 | 2014-11-20 | 16.927 | 6,178,331 | +9,943 | 3.33% | 104,578,904 |
| 2014-11-21 | 2014-11-19 | 19.715 | 6,168,388 | +242,144 | 3.33% | 121,607,642 |
| 2014-11-20 | 2014-11-18 | 17.325 | 5,926,244 | +5,199,913 | 3.20% | 102,672,177 |
| 2014-11-19 | 2014-11-17 | 17.325 | 726,331 | +228,987 | 0.39% | 12,583,685 |
| 2014-11-18 | 2014-11-14 | 17.325 | 497,344 | -70,504 | 0.27% | 8,616,485 |
| 2014-11-17 | 2014-11-13 | 17.325 | 567,848 | +13,760 | 0.31% | 9,837,967 |
| 2014-11-14 | 2014-11-12 | 17.922 | 554,088 | +13,458 | 0.30% | 9,930,594 |
| 2014-11-13 | 2014-11-11 | 17.325 | 540,630 | +241,842 | 0.29% | 9,366,415 |
| 2014-11-12 | 2014-11-10 | 17.325 | 298,788 | +298,788 | 0.16% | 5,176,502 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -56,644 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 56,644 | -226,577 | 0.03% | 1,288,172 |
| 2014-10-27 | 2014-10-23 | 22.423 | 283,221 | -12,554 | 0.16% | 6,350,645 |
| 2014-10-24 | 2014-10-22 | 22.781 | 295,775 | -45,697 | 0.16% | 6,738,162 |
| 2014-10-23 | 2014-10-21 | 23.498 | 341,472 | -3,515 | 0.19% | 8,024,003 |
| 2014-10-22 | 2014-10-20 | 24.016 | 344,987 | +160,693 | 0.19% | 8,285,220 |
| 2014-10-21 | 2014-10-17 | 23.658 | 184,294 | -49,212 | 0.10% | 4,359,951 |
| 2014-10-20 | 2014-10-16 | 23.897 | 233,506 | -143,117 | 0.13% | 5,579,988 |
| 2014-10-17 | 2014-10-15 | 25.808 | 376,623 | +376,623 | 0.21% | 9,719,990 |
| 2014-10-16 | 2014-10-14 | 19.516 | 0 | -2,511 | ||
| 2014-10-15 | 2014-10-13 | 19.157 | 2,511 | +2,511 | 0.00% | 48,103 |
| 2014-10-14 | 2014-10-10 | 20.631 | 0 | -24,606 | ||
| 2014-10-13 | 2014-10-09 | 20.193 | 24,606 | -10,546 | 0.01% | 496,859 |
| 2014-10-10 | 2014-10-08 | 26.167 | 35,152 | +26,113 | 0.02% | 919,813 |
| 2014-10-09 | 2014-10-07 | 27.362 | 9,039 | +6,528 | 0.00% | 247,321 |
| 2014-10-08 | 2014-10-06 | 27.879 | 2,511 | -16,571 | 0.00% | 70,005 |
| 2014-10-07 | 2014-10-03 | 26.844 | 19,082 | -3,013 | 0.01% | 512,233 |
| 2014-10-06 | 2014-09-30 | 28.198 | 22,095 | +18,580 | 0.01% | 623,033 |
| 2014-10-03 | 2014-09-29 | 29.074 | 3,515 | +3,515 | 0.00% | 102,196 |
| 2014-09-30 | 2014-09-26 | 28.278 | 0 | -2,009 | ||
| 2014-09-29 | 2014-09-25 | 28.039 | 2,009 | +2,009 | 0.00% | 56,330 |
| 2014-09-18 | 2014-09-16 | 16.329 | 0 | -15,065 | ||
| 2014-09-11 | 2014-09-08 | 12.386 | 15,065 | +15,065 | 0.01% | 186,601 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy