History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.790 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.480 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.475 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.495 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.520 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.460 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.560 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.560 0 +0
2025-04-03 2025-04-01 0.560 0 +0
2025-04-02 2025-03-31 0.560 0 +0
2025-04-01 2025-03-28 0.560 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.580 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.530 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.530 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.560 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.570 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.580 0 +0
2025-02-13 2025-02-11 0.580 0 +0
2025-02-12 2025-02-10 0.590 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.590 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.590 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.590 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.640 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.680 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.660 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.670 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.690 0 +0
2024-11-01 2024-10-30 0.700 0 +0
2024-10-31 2024-10-29 0.710 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.770 0 +0
2024-10-24 2024-10-22 0.730 0 +0
2024-10-23 2024-10-21 0.720 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.720 0 +0
2024-10-09 2024-10-07 0.720 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.770 0 +0
2024-10-02 2024-09-27 0.770 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.790 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.770 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.800 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.810 0 +0
2024-08-23 2024-08-21 0.810 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.850 0 +0
2024-08-20 2024-08-16 0.840 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.770 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.790 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.800 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.800 0 +0
2024-07-23 2024-07-19 0.800 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.800 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.830 0 +0
2024-06-19 2024-06-17 0.830 0 +0
2024-06-18 2024-06-14 0.810 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.840 0 +0
2024-06-13 2024-06-11 0.850 0 +0
2024-06-12 2024-06-07 0.840 0 +0
2024-06-11 2024-06-06 0.850 0 +0
2024-06-07 2024-06-05 0.870 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.870 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.780 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.340 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.370 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.385 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.385 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.355 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.360 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.385 0 +0
2024-04-12 2024-04-10 0.385 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.430 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.445 0 +0
2024-03-06 2024-03-04 0.445 0 +0
2024-03-05 2024-03-01 0.445 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.445 0 +0
2024-02-29 2024-02-27 0.445 0 +0
2024-02-28 2024-02-26 0.445 0 +0
2024-02-27 2024-02-23 0.460 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.440 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.455 0 +0
2024-02-05 2024-02-01 0.455 0 +0
2024-02-02 2024-01-31 0.470 0 +0
2024-02-01 2024-01-30 0.470 0 +0
2024-01-31 2024-01-29 0.470 0 +0
2024-01-30 2024-01-26 0.470 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.510 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.520 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.530 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.465 0 +0
2023-12-13 2023-12-11 0.470 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.540 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.560 0 +0
2023-11-20 2023-11-16 0.560 0 +0
2023-11-17 2023-11-15 0.580 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.540 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.630 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.550 0 +0
2023-10-04 2023-09-29 0.570 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.570 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.570 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.570 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.570 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.570 0 +0
2023-08-18 2023-08-16 0.570 0 +0
2023-08-17 2023-08-15 0.570 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.570 0 +0
2023-08-14 2023-08-10 0.570 0 +0
2023-08-11 2023-08-09 0.570 0 +0
2023-08-10 2023-08-08 0.570 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.610 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.590 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.610 0 +0
2023-06-07 2023-06-05 0.610 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.810 0 +0
2023-05-30 2023-05-25 0.890 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.020 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.100 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.120 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.165 0 +0
2023-05-10 2023-05-08 1.155 0 +0
2023-05-09 2023-05-05 1.075 0 +0
2023-05-08 2023-05-04 1.075 0 +0
2023-05-05 2023-05-03 1.095 0 +0
2023-05-04 2023-05-02 1.095 0 +0
2023-05-03 2023-04-28 1.095 0 +0
2023-05-02 2023-04-27 1.095 0 +0
2023-04-28 2023-04-26 1.095 0 +0
2023-04-27 2023-04-25 1.115 0 +0
2023-04-26 2023-04-24 1.115 0 +0
2023-04-25 2023-04-21 1.075 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.215 0 +0
2023-04-20 2023-04-18 1.115 0 +0
2023-04-19 2023-04-17 1.135 0 +0
2023-04-18 2023-04-14 1.135 0 +0
2023-04-17 2023-04-13 1.135 0 +0
2023-04-14 2023-04-12 1.135 0 +0
2023-04-13 2023-04-11 1.135 0 +0
2023-04-12 2023-04-06 1.115 0 +0
2023-04-11 2023-04-04 1.135 0 +0
2023-04-06 2023-04-03 1.135 0 +0
2023-04-04 2023-03-31 1.115 0 +0
2023-04-03 2023-03-30 1.095 0 +0
2023-03-31 2023-03-29 1.095 0 +0
2023-03-30 2023-03-28 1.075 0 +0
2023-03-29 2023-03-27 1.095 0 +0
2023-03-28 2023-03-24 1.095 0 +0
2023-03-27 2023-03-23 1.036 0 +0
2023-03-24 2023-03-22 1.095 0 +0
2023-03-23 2023-03-21 1.115 0 +0
2023-03-22 2023-03-20 1.135 0 +0
2023-03-21 2023-03-17 1.135 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.115 0 +0
2023-03-16 2023-03-14 1.115 0 +0
2023-03-15 2023-03-13 1.135 0 +0
2023-03-14 2023-03-10 1.135 0 +0
2023-03-13 2023-03-09 1.155 0 +0
2023-03-10 2023-03-08 1.155 0 +0
2023-03-09 2023-03-07 1.155 0 +0
2023-03-08 2023-03-06 1.135 0 +0
2023-03-07 2023-03-03 1.135 0 +0
2023-03-06 2023-03-02 1.135 0 +0
2023-03-03 2023-03-01 1.155 0 +0
2023-03-02 2023-02-28 1.155 0 +0
2023-03-01 2023-02-27 1.195 0 +0
2023-02-28 2023-02-24 1.195 0 +0
2023-02-27 2023-02-23 1.195 0 +0
2023-02-24 2023-02-22 1.115 0 +0
2023-02-23 2023-02-21 1.155 0 +0
2023-02-22 2023-02-20 1.155 0 +0
2023-02-21 2023-02-17 1.115 0 +0
2023-02-20 2023-02-16 1.115 0 +0
2023-02-17 2023-02-15 1.115 0 +0
2023-02-16 2023-02-14 1.155 0 +0
2023-02-15 2023-02-13 1.155 0 +0
2023-02-14 2023-02-10 1.155 0 +0
2023-02-13 2023-02-09 1.155 0 +0
2023-02-10 2023-02-08 1.155 0 +0
2023-02-09 2023-02-07 1.155 0 +0
2023-02-08 2023-02-06 1.135 0 +0
2023-02-07 2023-02-03 1.155 0 +0
2023-02-06 2023-02-02 1.155 0 +0
2023-02-03 2023-02-01 1.135 0 +0
2023-02-02 2023-01-31 1.135 0 +0
2023-02-01 2023-01-30 1.155 0 +0
2023-01-31 2023-01-27 1.175 0 +0
2023-01-30 2023-01-26 1.175 0 +0
2023-01-27 2023-01-20 1.195 0 +0
2023-01-26 2023-01-19 1.135 0 +0
2023-01-20 2023-01-18 1.135 0 +0
2023-01-19 2023-01-17 1.115 0 +0
2023-01-18 2023-01-16 1.055 0 +0
2023-01-17 2023-01-13 1.055 0 +0
2023-01-16 2023-01-12 1.075 0 +0
2023-01-13 2023-01-11 1.314 0 +0
2023-01-12 2023-01-10 1.334 0 +0
2023-01-11 2023-01-09 1.314 0 +0
2023-01-10 2023-01-06 1.274 0 +0
2023-01-09 2023-01-05 1.274 0 +0
2023-01-06 2023-01-04 1.274 0 +0
2023-01-05 2023-01-03 1.314 0 +0
2023-01-04 2022-12-30 1.334 0 +0
2023-01-03 2022-12-29 1.434 0 +0
2022-12-30 2022-12-28 1.354 0 +0
2022-12-29 2022-12-23 1.354 0 +0
2022-12-28 2022-12-22 1.354 0 +0
2022-12-23 2022-12-21 1.354 0 +0
2022-12-22 2022-12-20 1.354 0 +0
2022-12-21 2022-12-19 1.374 0 +0
2022-12-20 2022-12-16 1.374 0 +0
2022-12-19 2022-12-15 1.394 0 +0
2022-12-16 2022-12-14 1.394 0 +0
2022-12-15 2022-12-13 1.334 0 +0
2022-12-14 2022-12-12 1.314 0 +0
2022-12-13 2022-12-09 1.334 0 +0
2022-12-12 2022-12-08 1.195 0 +0
2022-12-09 2022-12-07 1.314 0 +0
2022-12-08 2022-12-06 1.334 0 +0
2022-12-07 2022-12-05 1.255 0 +0
2022-12-06 2022-12-02 1.274 0 +0
2022-12-05 2022-12-01 1.195 0 +0
2022-12-02 2022-11-30 1.255 0 +0
2022-12-01 2022-11-29 1.274 0 +0
2022-11-30 2022-11-28 1.294 0 +0
2022-11-29 2022-11-25 1.294 0 +0
2022-11-28 2022-11-24 1.394 0 +0
2022-11-25 2022-11-23 1.294 0 +0
2022-11-24 2022-11-22 1.294 0 +0
2022-11-23 2022-11-21 1.334 0 +0
2022-11-22 2022-11-18 1.374 0 +0
2022-11-21 2022-11-17 1.394 0 +0
2022-11-18 2022-11-16 1.314 0 +0
2022-11-17 2022-11-15 1.394 0 +0
2022-11-16 2022-11-14 1.215 0 +0
2022-11-15 2022-11-11 1.215 0 +0
2022-11-14 2022-11-10 1.115 0 +0
2022-11-11 2022-11-09 1.135 0 +0
2022-11-10 2022-11-08 1.155 0 +0
2022-11-09 2022-11-07 1.175 0 +0
2022-11-08 2022-11-04 1.175 0 +0
2022-11-07 2022-11-03 1.175 0 +0
2022-11-04 2022-11-02 1.175 0 +0
2022-11-03 2022-11-01 1.175 0 +0
2022-11-02 2022-10-31 1.175 0 +0
2022-11-01 2022-10-28 1.195 0 +0
2022-10-31 2022-10-27 1.274 0 +0
2022-10-28 2022-10-26 1.155 0 +0
2022-10-27 2022-10-25 1.075 0 +0
2022-10-26 2022-10-24 1.175 0 +0
2022-10-25 2022-10-21 1.294 0 +0
2022-10-24 2022-10-20 1.195 0 +0
2022-10-21 2022-10-19 1.075 0 +0
2022-10-20 2022-10-18 1.175 0 +0
2022-10-19 2022-10-17 1.195 0 +0
2022-10-18 2022-10-14 1.175 0 +0
2022-10-17 2022-10-13 1.016 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.115 0 +0
2022-10-12 2022-10-10 1.115 0 +0
2022-10-11 2022-10-07 1.175 0 +0
2022-10-10 2022-10-06 1.155 0 +0
2022-10-07 2022-10-05 1.155 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.235 0 +0
2022-10-03 2022-09-29 1.235 0 +0
2022-09-30 2022-09-28 1.255 0 +0
2022-09-29 2022-09-27 1.255 0 +0
2022-09-28 2022-09-26 1.255 0 +0
2022-09-27 2022-09-23 1.294 0 +0
2022-09-26 2022-09-22 1.294 0 +0
2022-09-23 2022-09-21 1.314 0 +0
2022-09-22 2022-09-20 1.255 0 +0
2022-09-21 2022-09-19 1.255 0 +0
2022-09-20 2022-09-16 1.314 0 +0
2022-09-19 2022-09-15 1.314 0 +0
2022-09-16 2022-09-14 1.354 0 +0
2022-09-15 2022-09-13 1.294 0 +0
2022-09-14 2022-09-09 1.314 0 +0
2022-09-13 2022-09-08 1.374 0 +0
2022-09-09 2022-09-07 1.394 0 +0
2022-09-08 2022-09-06 1.374 0 +0
2022-09-07 2022-09-05 1.294 0 +0
2022-09-06 2022-09-02 1.374 0 +0
2022-09-05 2022-09-01 1.374 0 +0
2022-09-02 2022-08-31 1.414 0 +0
2022-09-01 2022-08-30 1.434 0 +0
2022-08-31 2022-08-29 1.454 0 +0
2022-08-30 2022-08-26 1.334 0 +0
2022-08-29 2022-08-25 1.374 0 +0
2022-08-26 2022-08-24 1.274 0 +0
2022-08-25 2022-08-23 1.454 0 +0
2022-08-24 2022-08-22 1.374 0 +0
2022-08-23 2022-08-19 1.494 0 +0
2022-08-22 2022-08-18 1.494 0 +0
2022-08-19 2022-08-17 1.613 0 +0
2022-08-18 2022-08-16 1.613 0 +0
2022-08-17 2022-08-15 1.633 0 +0
2022-08-16 2022-08-12 1.553 0 +0
2022-08-15 2022-08-11 1.633 0 +0
2022-08-12 2022-08-10 1.553 0 +0
2022-08-11 2022-08-09 1.792 0 +0
2022-08-10 2022-08-08 1.812 0 +0
2022-08-09 2022-08-05 1.752 0 +0
2022-08-08 2022-08-04 1.792 0 +0
2022-08-05 2022-08-03 1.792 0 +0
2022-08-04 2022-08-02 1.792 0 +0
2022-08-03 2022-08-01 1.832 0 +0
2022-08-02 2022-07-29 1.832 0 +0
2022-08-01 2022-07-28 1.832 0 +0
2022-07-29 2022-07-27 1.832 0 +0
2022-07-28 2022-07-26 1.872 0 +0
2022-07-27 2022-07-25 1.872 0 +0
2022-07-26 2022-07-22 1.872 0 +0
2022-07-25 2022-07-21 1.832 0 +0
2022-07-22 2022-07-20 1.792 0 +0
2022-07-21 2022-07-19 1.872 0 +0
2022-07-20 2022-07-18 1.872 0 +0
2022-07-19 2022-07-15 1.792 0 +0
2022-07-18 2022-07-14 1.872 0 +0
2022-07-15 2022-07-13 1.872 0 +0
2022-07-14 2022-07-12 1.892 0 +0
2022-07-13 2022-07-11 1.892 0 +0
2022-07-12 2022-07-08 1.892 0 +0
2022-07-11 2022-07-07 1.892 0 +0
2022-07-08 2022-07-06 1.872 0 +0
2022-07-07 2022-07-05 1.892 0 +0
2022-07-06 2022-07-04 1.892 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.892 0 +0
2022-06-30 2022-06-28 1.892 0 +0
2022-06-29 2022-06-27 1.852 0 +0
2022-06-28 2022-06-24 1.932 0 +0
2022-06-27 2022-06-23 1.971 0 +0
2022-06-24 2022-06-22 1.971 0 +0
2022-06-23 2022-06-21 1.991 0 +0
2022-06-22 2022-06-20 1.991 0 +0
2022-06-21 2022-06-17 1.991 0 +0
2022-06-20 2022-06-16 1.991 0 +0
2022-06-17 2022-06-15 1.971 0 +0
2022-06-16 2022-06-14 2.031 0 +0
2022-06-15 2022-06-13 1.812 0 +0
2022-06-14 2022-06-10 2.051 0 +0
2022-06-13 2022-06-09 2.071 0 +0
2022-06-10 2022-06-08 2.071 0 +0
2022-06-09 2022-06-07 2.071 0 +0
2022-06-08 2022-06-06 1.932 0 +0
2022-06-07 2022-06-02 1.932 0 +0
2022-06-06 2022-06-01 1.932 0 +0
2022-06-02 2022-05-31 1.932 0 +0
2022-06-01 2022-05-30 1.932 0 +0
2022-05-31 2022-05-27 1.932 0 +0
2022-05-30 2022-05-26 1.713 0 +0
2022-05-27 2022-05-25 1.752 0 +0
2022-05-26 2022-05-24 1.752 0 +0
2022-05-25 2022-05-23 1.772 0 +0
2022-05-24 2022-05-20 1.772 0 +0
2022-05-23 2022-05-19 1.792 0 +0
2022-05-20 2022-05-18 1.792 0 +0
2022-05-19 2022-05-17 1.852 0 +0
2022-05-18 2022-05-16 1.852 0 +0
2022-05-17 2022-05-13 1.892 0 +0
2022-05-16 2022-05-12 1.912 0 +0
2022-05-13 2022-05-11 1.952 0 +0
2022-05-12 2022-05-10 1.752 0 +0
2022-05-11 2022-05-06 1.752 0 +0
2022-05-10 2022-05-05 2.091 0 +0
2022-05-06 2022-05-04 1.772 0 +0
2022-05-05 2022-05-03 1.693 0 +0
2022-05-04 2022-04-29 1.732 0 +0
2022-05-03 2022-04-28 1.812 0 +0
2022-04-29 2022-04-27 1.812 0 +0
2022-04-28 2022-04-26 1.812 0 +0
2022-04-27 2022-04-25 1.792 0 +0
2022-04-26 2022-04-22 1.872 0 +0
2022-04-25 2022-04-21 1.932 0 +0
2022-04-22 2022-04-20 1.971 0 +0
2022-04-21 2022-04-19 1.991 0 +0
2022-04-20 2022-04-14 2.011 0 +0
2022-04-19 2022-04-13 1.892 0 +0
2022-04-14 2022-04-12 1.892 0 +0
2022-04-13 2022-04-11 1.752 0 +0
2022-04-12 2022-04-08 1.872 0 +0
2022-04-11 2022-04-07 1.852 0 +0
2022-04-08 2022-04-06 1.872 0 +0
2022-04-07 2022-04-04 1.772 0 +0
2022-04-06 2022-04-01 1.832 0 +0
2022-04-04 2022-03-31 1.832 0 +0
2022-04-01 2022-03-30 1.832 0 +0
2022-03-31 2022-03-29 1.832 0 +0
2022-03-30 2022-03-28 2.151 0 +0
2022-03-29 2022-03-25 2.151 0 +0
2022-03-28 2022-03-24 2.111 0 +0
2022-03-25 2022-03-23 2.111 0 +0
2022-03-24 2022-03-22 2.031 0 +0
2022-03-23 2022-03-21 1.912 0 +0
2022-03-22 2022-03-18 1.971 0 +0
2022-03-21 2022-03-17 2.011 0 +0
2022-03-18 2022-03-16 2.091 0 +0
2022-03-17 2022-03-15 1.792 0 +0
2022-03-16 2022-03-14 1.832 0 +0
2022-03-15 2022-03-11 1.912 0 +0
2022-03-14 2022-03-10 1.912 0 +0
2022-03-11 2022-03-09 1.912 0 +0
2022-03-10 2022-03-08 2.151 0 +0
2022-03-09 2022-03-07 2.131 0 +0
2022-03-08 2022-03-04 2.031 0 +0
2022-03-07 2022-03-03 2.051 0 +0
2022-03-04 2022-03-02 2.091 0 +0
2022-03-03 2022-03-01 2.131 0 +0
2022-03-02 2022-02-28 2.191 0 +0
2022-03-01 2022-02-25 2.230 0 +0
2022-02-28 2022-02-24 2.191 0 +0
2022-02-25 2022-02-23 2.330 0 +0
2022-02-24 2022-02-22 2.370 0 +0
2022-02-23 2022-02-21 2.310 0 +0
2022-02-22 2022-02-18 2.270 0 +0
2022-02-21 2022-02-17 2.350 0 +0
2022-02-18 2022-02-16 2.290 0 +0
2022-02-17 2022-02-15 2.350 0 +0
2022-02-16 2022-02-14 2.290 0 +0
2022-02-15 2022-02-11 2.290 0 +0
2022-02-14 2022-02-10 2.370 0 +0
2022-02-11 2022-02-09 2.390 0 +0
2022-02-10 2022-02-08 2.390 0 +0
2022-02-09 2022-02-07 2.410 0 +0
2022-02-08 2022-02-04 2.370 0 +0
2022-02-07 2022-01-31 2.390 0 +0
2022-02-04 2022-01-27 2.250 0 +0
2022-01-28 2022-01-26 2.370 0 +0
2022-01-27 2022-01-25 2.429 0 +0
2022-01-26 2022-01-24 2.489 0 +0
2022-01-25 2022-01-21 2.489 0 +0
2022-01-24 2022-01-20 2.509 0 +0
2022-01-21 2022-01-19 2.410 0 +0
2022-01-20 2022-01-18 2.469 0 +0
2022-01-19 2022-01-17 2.390 0 +0
2022-01-18 2022-01-14 2.390 0 +0
2022-01-17 2022-01-13 2.330 0 +0
2022-01-14 2022-01-12 2.449 0 +0
2022-01-13 2022-01-11 2.390 0 +0
2022-01-12 2022-01-10 2.509 0 +0
2022-01-11 2022-01-07 2.509 0 +0
2022-01-10 2022-01-06 2.509 0 +0
2022-01-07 2022-01-05 2.529 0 +0
2022-01-06 2022-01-04 2.569 0 +0
2022-01-05 2022-01-03 2.569 0 +0
2022-01-04 2021-12-31 2.589 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.390 0 +0
2021-12-29 2021-12-24 2.390 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.449 0 +0
2021-12-22 2021-12-20 2.469 0 +0
2021-12-21 2021-12-17 2.609 0 +0
2021-12-20 2021-12-16 2.569 0 +0
2021-12-17 2021-12-15 2.629 0 +0
2021-12-16 2021-12-14 2.708 0 +0
2021-12-15 2021-12-13 2.808 0 +0
2021-12-14 2021-12-10 2.529 0 +0
2021-12-13 2021-12-09 2.589 0 +0
2021-12-10 2021-12-08 2.589 0 +0
2021-12-09 2021-12-07 2.688 0 +0
2021-12-08 2021-12-06 2.629 0 +0
2021-12-07 2021-12-03 2.728 0 +0
2021-12-06 2021-12-02 2.728 0 +0
2021-12-03 2021-12-01 2.748 0 +0
2021-12-02 2021-11-30 2.848 0 +0
2021-12-01 2021-11-29 2.828 0 +0
2021-11-30 2021-11-26 2.868 0 +0
2021-11-29 2021-11-25 2.927 0 +0
2021-11-26 2021-11-24 2.828 0 +0
2021-11-25 2021-11-23 2.609 0 +0
2021-11-24 2021-11-22 2.748 0 +0
2021-11-23 2021-11-19 2.688 0 +0
2021-11-22 2021-11-18 2.688 0 +0
2021-11-19 2021-11-17 2.828 0 +0
2021-11-18 2021-11-16 2.828 0 +0
2021-11-17 2021-11-15 2.828 0 +0
2021-11-16 2021-11-12 2.828 0 +0
2021-11-15 2021-11-11 2.887 0 +0
2021-11-12 2021-11-10 3.087 0 +0
2021-11-11 2021-11-09 2.987 0 +0
2021-11-10 2021-11-08 3.346 0 +0
2021-11-09 2021-11-05 3.286 0 +0
2021-11-08 2021-11-04 3.346 0 +0
2021-11-05 2021-11-03 3.346 0 +0
2021-11-04 2021-11-02 3.226 0 +0
2021-11-03 2021-11-01 3.266 0 +0
2021-11-02 2021-10-29 3.286 0 +0
2021-11-01 2021-10-28 3.286 0 +0
2021-10-29 2021-10-27 3.226 0 +0
2021-10-28 2021-10-26 3.166 0 +0
2021-10-27 2021-10-25 2.947 0 +0
2021-10-26 2021-10-22 2.967 0 +0
2021-10-25 2021-10-21 2.887 0 +0
2021-10-22 2021-10-20 3.087 0 +0
2021-10-21 2021-10-19 3.186 0 +0
2021-10-20 2021-10-18 3.146 0 +0
2021-10-19 2021-10-15 2.987 0 +0
2021-10-18 2021-10-12 2.848 0 +0
2021-10-15 2021-10-11 2.868 0 +0
2021-10-12 2021-10-08 2.868 0 +0
2021-10-11 2021-10-07 2.868 0 +0
2021-10-08 2021-10-06 2.868 0 +0
2021-10-07 2021-10-05 2.848 0 +0
2021-10-06 2021-10-04 2.788 0 +0
2021-10-05 2021-09-30 3.126 0 +0
2021-10-04 2021-09-29 2.728 0 +0
2021-09-30 2021-09-28 2.947 0 +0
2021-09-29 2021-09-27 2.947 0 +0
2021-09-28 2021-09-24 2.788 0 +0
2021-09-27 2021-09-23 2.748 0 +0
2021-09-24 2021-09-21 2.947 0 +0
2021-09-23 2021-09-20 2.927 0 +0
2021-09-21 2021-09-17 3.107 0 +0
2021-09-20 2021-09-16 2.768 0 +0
2021-09-17 2021-09-15 3.067 0 +0
2021-09-16 2021-09-14 2.887 0 +0
2021-09-15 2021-09-13 2.947 0 +0
2021-09-14 2021-09-10 2.947 0 +0
2021-09-13 2021-09-09 2.728 0 +0
2021-09-10 2021-09-08 2.788 0 +0
2021-09-09 2021-09-07 2.668 0 +0
2021-09-08 2021-09-06 2.589 0 +0
2021-09-07 2021-09-03 2.569 0 +0
2021-09-06 2021-09-02 2.549 0 +0
2021-09-03 2021-09-01 2.688 0 +0
2021-09-02 2021-08-31 2.868 0 +0
2021-09-01 2021-08-30 2.887 0 +0
2021-08-31 2021-08-27 2.768 0 +0
2021-08-30 2021-08-26 2.868 0 +0
2021-08-27 2021-08-25 2.887 0 +0
2021-08-26 2021-08-24 2.788 0 +0
2021-08-25 2021-08-23 2.947 0 +0
2021-08-24 2021-08-20 3.087 0 +0
2021-08-23 2021-08-19 3.047 0 +0
2021-08-20 2021-08-18 3.166 0 +0
2021-08-19 2021-08-17 3.186 0 +0
2021-08-18 2021-08-16 3.166 0 +0
2021-08-17 2021-08-13 3.027 0 +0
2021-08-16 2021-08-12 2.708 0 +0
2021-08-13 2021-08-11 2.788 0 +0
2021-08-12 2021-08-10 3.047 0 +0
2021-08-11 2021-08-09 2.529 0 +0
2021-08-10 2021-08-06 2.788 0 +0
2021-08-09 2021-08-05 3.007 0 +0
2021-08-06 2021-08-04 3.226 0 +0
2021-08-05 2021-08-03 3.385 0 +0
2021-08-04 2021-08-02 3.744 0 +0
2021-08-03 2021-07-30 3.744 0 +0
2021-08-02 2021-07-29 3.983 0 +0
2021-07-30 2021-07-28 3.863 0 +0
2021-07-29 2021-07-27 3.644 0 +0
2021-07-28 2021-07-26 3.724 0 +0
2021-07-27 2021-07-23 3.963 0 +0
2021-07-26 2021-07-22 4.122 0 +0
2021-07-23 2021-07-21 4.142 0 +0
2021-07-22 2021-07-20 3.903 0 +0
2021-07-21 2021-07-19 4.062 0 +0
2021-07-20 2021-07-16 4.082 0 +0
2021-07-19 2021-07-15 3.983 0 +0
2021-07-16 2021-07-14 4.023 0 +0
2021-07-15 2021-07-13 3.983 0 +0
2021-07-14 2021-07-12 4.122 0 +0
2021-07-13 2021-07-09 3.943 0 +0
2021-07-12 2021-07-08 4.321 0 +0
2021-07-09 2021-07-07 4.540 0 +0
2021-07-08 2021-07-06 4.640 0 +0
2021-07-07 2021-07-05 4.401 0 +0
2021-07-06 2021-07-02 4.580 0 +0
2021-07-05 2021-06-30 4.779 0 +0
2021-07-02 2021-06-29 4.779 0 +0
2021-06-30 2021-06-28 4.978 0 +0
2021-06-29 2021-06-25 4.680 0 +0
2021-06-28 2021-06-24 4.461 0 +0
2021-06-25 2021-06-23 4.739 0 +0
2021-06-24 2021-06-22 4.759 0 +0
2021-06-23 2021-06-21 5.078 0 +0
2021-06-22 2021-06-18 4.959 0 +0
2021-06-21 2021-06-17 4.939 0 +0
2021-06-18 2021-06-16 4.879 0 +0
2021-06-17 2021-06-15 4.759 0 +0
2021-06-16 2021-06-11 5.277 0 +0
2021-06-15 2021-06-10 5.178 0 +0
2021-06-11 2021-06-09 5.377 0 +0
2021-06-10 2021-06-08 5.576 0 +0
2021-06-09 2021-06-07 5.576 0 +0
2021-06-08 2021-06-04 5.576 0 +0
2021-06-07 2021-06-03 5.476 0 +0
2021-06-04 2021-06-02 5.277 0 +0
2021-06-03 2021-06-01 5.377 0 +0
2021-06-02 2021-05-31 5.277 0 +0
2021-06-01 2021-05-28 4.759 0 +0
2021-05-31 2021-05-27 4.680 0 +0
2021-05-28 2021-05-26 4.978 0 +0
2021-05-27 2021-05-25 4.899 0 +0
2021-05-26 2021-05-24 5.178 0 +0
2021-05-25 2021-05-21 4.978 0 +0
2021-05-24 2021-05-20 4.978 0 +0
2021-05-21 2021-05-18 4.799 0 +0
2021-05-20 2021-05-17 4.779 0 +0
2021-05-18 2021-05-14 4.978 0 +0
2021-05-17 2021-05-13 4.759 0 +0
2021-05-14 2021-05-12 4.580 0 +0
2021-05-13 2021-05-11 5.078 0 +0
2021-05-12 2021-05-10 5.675 0 +0
2021-05-11 2021-05-07 5.775 0 +0
2021-05-10 2021-05-06 5.576 0 +0
2021-05-07 2021-05-05 5.875 0 +0
2021-05-06 2021-05-04 5.974 0 +0
2021-05-05 2021-05-03 6.074 0 +0
2021-05-04 2021-04-30 5.974 0 +0
2021-05-03 2021-04-29 5.377 0 +0
2021-04-30 2021-04-28 4.978 0 +0
2021-04-29 2021-04-27 4.540 0 +0
2021-04-28 2021-04-26 4.242 0 +0
2021-04-27 2021-04-23 3.863 0 +0
2021-04-26 2021-04-22 3.963 0 +0
2021-04-23 2021-04-21 4.062 0 +0
2021-04-22 2021-04-20 3.943 0 +0
2021-04-21 2021-04-19 3.664 0 +0
2021-04-20 2021-04-16 3.385 0 +0
2021-04-19 2021-04-15 3.107 0 +0
2021-04-16 2021-04-14 3.087 0 +0
2021-04-15 2021-04-13 2.987 0 +0
2021-04-14 2021-04-12 3.107 0 +0
2021-04-13 2021-04-09 2.549 0 +0
2021-04-12 2021-04-08 2.549 0 +0
2021-04-09 2021-04-07 2.569 0 +0
2021-04-08 2021-04-01 2.390 0 +0
2021-04-07 2021-03-31 2.390 0 +0
2021-04-01 2021-03-30 2.390 0 +0
2021-03-31 2021-03-29 2.230 0 +0
2021-03-30 2021-03-26 2.310 0 +0
2021-03-29 2021-03-25 2.310 0 +0
2021-03-26 2021-03-24 2.370 0 +0
2021-03-25 2021-03-23 2.350 0 +0
2021-03-24 2021-03-22 2.410 0 +0
2021-03-23 2021-03-19 2.350 0 +0
2021-03-22 2021-03-18 2.330 0 +0
2021-03-19 2021-03-17 2.270 0 +0
2021-03-18 2021-03-16 2.330 0 +0
2021-03-17 2021-03-15 2.310 0 +0
2021-03-16 2021-03-12 1.991 0 +0
2021-03-15 2021-03-11 2.151 0 +0
2021-03-12 2021-03-10 2.071 0 +0
2021-03-11 2021-03-09 1.991 0 +0
2021-03-10 2021-03-08 2.051 0 +0
2021-03-09 2021-03-05 1.991 0 +0
2021-03-08 2021-03-04 2.091 0 +0
2021-03-05 2021-03-03 2.111 0 +0
2021-03-04 2021-03-02 1.991 0 +0
2021-03-03 2021-03-01 2.011 0 +0
2021-03-02 2021-02-26 2.091 0 +0
2021-03-01 2021-02-25 2.230 0 +0
2021-02-26 2021-02-24 2.151 0 +0
2021-02-25 2021-02-23 2.131 0 +0
2021-02-24 2021-02-22 2.131 0 +0
2021-02-23 2021-02-19 2.091 0 +0
2021-02-22 2021-02-18 2.071 0 +0
2021-02-19 2021-02-17 2.091 0 +0
2021-02-18 2021-02-16 1.971 0 +0
2021-02-17 2021-02-11 1.912 0 +0
2021-02-16 2021-02-09 1.792 0 +0
2021-02-10 2021-02-08 2.151 0 +0
2021-02-09 2021-02-05 2.151 0 +0
2021-02-08 2021-02-04 2.151 0 +0
2021-02-05 2021-02-03 2.071 0 +0
2021-02-04 2021-02-02 2.091 0 +0
2021-02-03 2021-02-01 1.892 0 +0
2021-02-02 2021-01-29 1.952 0 +0
2021-02-01 2021-01-28 1.892 0 +0
2021-01-29 2021-01-27 1.752 0 +0
2021-01-28 2021-01-26 1.812 0 +0
2021-01-27 2021-01-25 1.792 0 +0
2021-01-26 2021-01-22 1.792 0 +0
2021-01-25 2021-01-21 1.613 0 +0
2021-01-22 2021-01-20 1.772 0 +0
2021-01-21 2021-01-19 1.752 0 +0
2021-01-20 2021-01-18 1.772 0 +0
2021-01-19 2021-01-15 1.812 0 +0
2021-01-18 2021-01-14 1.812 0 +0
2021-01-15 2021-01-13 1.852 0 +0
2021-01-14 2021-01-12 1.892 0 +0
2021-01-13 2021-01-11 1.792 0 +0
2021-01-12 2021-01-08 1.792 0 +0
2021-01-11 2021-01-07 1.872 0 +0
2021-01-08 2021-01-06 1.792 0 +0
2021-01-07 2021-01-05 1.772 0 +0
2021-01-06 2021-01-04 1.892 0 +0
2021-01-05 2020-12-31 1.952 0 +0
2021-01-04 2020-12-29 1.991 0 +0
2020-12-30 2020-12-28 1.952 0 +0
2020-12-29 2020-12-24 1.932 0 +0
2020-12-28 2020-12-22 1.832 0 +0
2020-12-23 2020-12-21 1.892 0 +0
2020-12-22 2020-12-18 1.852 0 +0
2020-12-21 2020-12-17 1.633 0 +0
2020-12-18 2020-12-16 1.713 0 +0
2020-12-17 2020-12-15 1.713 0 +0
2020-12-16 2020-12-14 1.772 0 +0
2020-12-15 2020-12-11 1.732 0 +0
2020-12-14 2020-12-10 1.474 0 +0
2020-12-11 2020-12-09 1.434 0 +0
2020-12-10 2020-12-08 1.374 0 +0
2020-12-09 2020-12-07 1.394 0 +0
2020-12-08 2020-12-04 1.454 0 +0
2020-12-07 2020-12-03 1.474 0 +0
2020-12-04 2020-12-02 1.434 0 +0
2020-12-03 2020-12-01 1.553 0 +0
2020-12-02 2020-11-30 1.255 0 +0
2020-12-01 2020-11-27 0.996 0 +0
2020-11-30 2020-11-26 0.836 0 +0
2020-11-27 2020-11-25 0.816 0 +0
2020-11-26 2020-11-24 0.777 0 +0
2020-11-25 2020-11-23 0.737 0 +0
2020-11-24 2020-11-20 0.737 0 +0
2020-11-23 2020-11-19 0.717 0 +0
2020-11-20 2020-11-18 0.717 0 +0
2020-11-19 2020-11-17 0.717 0 +0
2020-11-18 2020-11-16 0.717 0 +0
2020-11-17 2020-11-13 0.697 0 +0
2020-11-16 2020-11-12 0.717 0 +0
2020-11-13 2020-11-11 0.677 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.677 0 +0
2020-11-10 2020-11-06 0.677 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.617 0 +0
2020-11-05 2020-11-03 0.617 0 +0
2020-11-04 2020-11-02 0.637 0 +0
2020-11-03 2020-10-30 0.717 0 +0
2020-11-02 2020-10-29 0.538 0 +0
2020-10-30 2020-10-28 0.697 0 +0
2020-10-29 2020-10-27 1.016 0 +0
2020-10-28 2020-10-23 0.936 0 +0
2020-10-27 2020-10-22 0.936 0 +0
2020-10-23 2020-10-21 0.816 0 +0
2020-10-22 2020-10-20 0.757 0 +0
2020-10-21 2020-10-19 0.737 0 +0
2020-10-20 2020-10-16 0.717 0 +0
2020-10-19 2020-10-15 0.677 0 +0
2020-10-16 2020-10-14 0.697 0 +0
2020-10-15 2020-10-12 0.637 0 +0
2020-10-14 2020-10-09 0.717 0 +0
2020-10-12 2020-10-08 0.697 0 +0
2020-10-09 2020-10-07 0.657 0 +0
2020-10-08 2020-10-06 0.737 0 +0
2020-10-07 2020-10-05 0.777 0 +0
2020-10-06 2020-09-30 0.777 0 +0
2020-10-05 2020-09-29 0.757 0 +0
2020-09-30 2020-09-28 0.677 0 +0
2020-09-29 2020-09-25 0.777 0 +0
2020-09-28 2020-09-24 0.777 0 +0
2020-09-25 2020-09-23 0.777 0 +0
2020-09-24 2020-09-22 0.777 0 +0
2020-09-23 2020-09-21 0.777 0 +0
2020-09-22 2020-09-18 0.777 0 +0
2020-09-21 2020-09-17 0.717 0 +0
2020-09-18 2020-09-16 0.717 0 +0
2020-09-17 2020-09-15 0.657 0 +0
2020-09-16 2020-09-14 0.697 0 +0
2020-09-15 2020-09-11 0.717 0 +0
2020-09-14 2020-09-10 0.717 0 +0
2020-09-11 2020-09-09 0.717 0 +0
2020-09-10 2020-09-08 0.717 0 +0
2020-09-09 2020-09-07 0.737 0 +0
2020-09-08 2020-09-04 0.777 0 +0
2020-09-07 2020-09-03 0.757 0 +0
2020-09-04 2020-09-02 0.737 0 +0
2020-09-03 2020-09-01 0.717 0 +0
2020-09-02 2020-08-31 0.697 0 +0
2020-09-01 2020-08-28 0.757 0 +0
2020-08-31 2020-08-27 0.717 0 +0
2020-08-28 2020-08-26 0.717 0 +0
2020-08-27 2020-08-25 0.717 0 +0
2020-08-26 2020-08-24 0.737 0 +0
2020-08-25 2020-08-21 0.737 0 +0
2020-08-24 2020-08-20 0.856 0 +0
2020-08-21 2020-08-19 0.916 0 +0
2020-08-20 2020-08-18 0.976 0 +0
2020-08-19 2020-08-17 0.976 0 +0
2020-08-18 2020-08-14 0.976 0 +0
2020-08-17 2020-08-13 0.976 0 +0
2020-08-14 2020-08-12 0.936 0 +0
2020-08-13 2020-08-11 0.936 0 +0
2020-08-12 2020-08-10 0.976 0 +0
2020-08-11 2020-08-07 0.916 0 +0
2020-08-10 2020-08-06 0.976 0 +0
2020-08-07 2020-08-05 0.956 0 +0
2020-08-06 2020-08-04 0.936 0 +0
2020-08-05 2020-08-03 0.956 0 +0
2020-08-04 2020-07-31 0.996 0 +0
2020-08-03 2020-07-30 0.936 0 +0
2020-07-31 2020-07-29 0.976 0 +0
2020-07-30 2020-07-28 0.976 0 +0
2020-07-29 2020-07-27 0.936 0 +0
2020-07-28 2020-07-24 0.936 0 +0
2020-07-27 2020-07-23 0.916 0 +0
2020-07-24 2020-07-22 0.936 0 +0
2020-07-23 2020-07-21 0.956 0 +0
2020-07-22 2020-07-20 0.956 0 +0
2020-07-21 2020-07-17 0.956 0 +0
2020-07-20 2020-07-16 0.956 0 +0
2020-07-17 2020-07-15 0.996 0 +0
2020-07-16 2020-07-14 0.936 0 +0
2020-07-15 2020-07-13 0.976 0 +0
2020-07-14 2020-07-10 0.956 0 +0
2020-07-13 2020-07-09 0.956 0 +0
2020-07-10 2020-07-08 1.036 0 +0
2020-07-09 2020-07-07 0.916 0 +0
2020-07-08 2020-07-06 0.956 0 +0
2020-07-07 2020-07-03 0.996 0 +0
2020-07-06 2020-07-02 1.055 0 +0
2020-07-03 2020-06-30 1.036 0 +0
2020-07-02 2020-06-29 1.036 0 +0
2020-06-30 2020-06-26 0.996 0 +0
2020-06-29 2020-06-24 0.976 0 +0
2020-06-26 2020-06-23 0.996 0 +0
2020-06-24 2020-06-22 1.036 0 +0
2020-06-23 2020-06-19 0.956 0 +0
2020-06-22 2020-06-18 0.956 0 +0
2020-06-19 2020-06-17 0.916 0 +0
2020-06-18 2020-06-16 0.916 0 +0
2020-06-17 2020-06-15 0.916 0 +0
2020-06-16 2020-06-12 0.936 0 +0
2020-06-15 2020-06-11 0.916 0 +0
2020-06-12 2020-06-10 0.916 0 +0
2020-06-11 2020-06-09 0.996 0 +0
2020-06-10 2020-06-08 0.976 0 +0
2020-06-09 2020-06-05 1.075 0 +0
2020-06-08 2020-06-04 1.075 0 +0
2020-06-05 2020-06-03 1.075 0 +0
2020-06-04 2020-06-02 1.075 0 +0
2020-06-03 2020-06-01 1.075 0 +0
2020-06-02 2020-05-29 0.876 0 +0
2020-06-01 2020-05-28 0.936 0 +0
2020-05-29 2020-05-27 0.996 0 +0
2020-05-28 2020-05-26 0.996 0 +0
2020-05-27 2020-05-25 1.055 0 +0
2020-05-26 2020-05-22 0.996 0 +0
2020-05-25 2020-05-21 0.996 0 +0
2020-05-22 2020-05-20 1.016 0 +0
2020-05-21 2020-05-19 1.036 0 +0
2020-05-20 2020-05-18 0.996 0 +0
2020-05-19 2020-05-15 0.996 0 +0
2020-05-18 2020-05-14 0.936 0 +0
2020-05-15 2020-05-13 0.916 0 +0
2020-05-14 2020-05-12 0.996 0 +0
2020-05-13 2020-05-11 0.996 0 +0
2020-05-12 2020-05-08 1.016 0 +0
2020-05-11 2020-05-07 0.956 0 +0
2020-05-08 2020-05-06 0.976 0 +0
2020-05-07 2020-05-05 0.936 0 +0
2020-05-06 2020-05-04 0.896 0 +0
2020-05-05 2020-04-29 0.996 0 +0
2020-05-04 2020-04-28 1.075 0 +0
2020-04-29 2020-04-27 1.075 0 +0
2020-04-28 2020-04-24 1.075 0 +0
2020-04-27 2020-04-23 0.996 0 +0
2020-04-24 2020-04-22 1.016 0 +0
2020-04-23 2020-04-21 1.016 0 +0
2020-04-22 2020-04-20 1.075 0 +0
2020-04-21 2020-04-17 1.075 0 +0
2020-04-20 2020-04-16 1.075 0 +0
2020-04-17 2020-04-15 1.095 0 +0
2020-04-16 2020-04-14 1.055 0 +0
2020-04-15 2020-04-09 1.036 0 +0
2020-04-14 2020-04-08 1.016 0 +0
2020-04-09 2020-04-07 1.016 0 +0
2020-04-08 2020-04-06 0.916 0 +0
2020-04-07 2020-04-03 0.956 0 +0
2020-04-06 2020-04-02 1.075 0 +0
2020-04-03 2020-04-01 0.996 0 +0
2020-04-02 2020-03-31 1.016 0 +0
2020-04-01 2020-03-30 0.956 0 +0
2020-03-31 2020-03-27 0.996 0 +0
2020-03-30 2020-03-26 0.936 0 +0
2020-03-27 2020-03-25 0.916 0 +0
2020-03-26 2020-03-24 0.916 0 +0
2020-03-25 2020-03-23 0.896 0 +0
2020-03-24 2020-03-20 0.876 0 +0
2020-03-23 2020-03-19 0.856 0 +0
2020-03-20 2020-03-18 0.777 0 +0
2020-03-19 2020-03-17 0.777 0 +0
2020-03-18 2020-03-16 0.697 0 +0
2020-03-17 2020-03-13 0.717 0 +0
2020-03-16 2020-03-12 0.757 0 +0
2020-03-13 2020-03-11 0.737 0 +0
2020-03-12 2020-03-10 0.697 0 +0
2020-03-11 2020-03-09 0.777 0 +0
2020-03-10 2020-03-06 0.777 0 +0
2020-03-09 2020-03-05 0.797 0 +0
2020-03-06 2020-03-04 0.856 0 +0
2020-03-05 2020-03-03 0.936 0 +0
2020-03-04 2020-03-02 1.095 0 +0
2020-03-03 2020-02-28 1.115 0 +0
2020-03-02 2020-02-27 1.115 0 +0
2020-02-28 2020-02-26 1.135 0 +0
2020-02-27 2020-02-25 1.135 0 +0
2020-02-26 2020-02-24 1.095 0 +0
2020-02-25 2020-02-21 1.115 0 +0
2020-02-24 2020-02-20 1.135 0 +0
2020-02-21 2020-02-19 1.155 0 +0
2020-02-20 2020-02-18 1.195 0 +0
2020-02-19 2020-02-17 1.055 0 +0
2020-02-18 2020-02-14 1.075 0 +0
2020-02-17 2020-02-13 1.175 0 +0
2020-02-14 2020-02-12 1.175 0 +0
2020-02-13 2020-02-11 1.115 0 +0
2020-02-12 2020-02-10 1.075 0 +0
2020-02-11 2020-02-07 1.155 0 +0
2020-02-10 2020-02-06 1.235 0 +0
2020-02-07 2020-02-05 1.274 0 +0
2020-02-06 2020-02-04 1.175 0 +0
2020-02-05 2020-02-03 1.175 0 +0
2020-02-04 2020-01-31 1.215 0 +0
2020-02-03 2020-01-30 1.334 0 +0
2020-01-31 2020-01-29 1.195 0 +0
2020-01-30 2020-01-24 1.274 0 +0
2020-01-29 2020-01-22 1.255 0 +0
2020-01-23 2020-01-21 1.255 0 +0
2020-01-22 2020-01-20 1.255 0 +0
2020-01-21 2020-01-17 1.215 0 +0
2020-01-20 2020-01-16 1.235 0 +0
2020-01-17 2020-01-15 1.255 0 +0
2020-01-16 2020-01-14 1.175 0 +0
2020-01-15 2020-01-13 1.155 0 +0
2020-01-14 2020-01-10 1.215 0 +0
2020-01-13 2020-01-09 1.155 0 +0
2020-01-10 2020-01-08 1.155 0 +0
2020-01-09 2020-01-07 1.195 0 +0
2020-01-08 2020-01-06 1.195 0 +0
2020-01-07 2020-01-03 1.215 0 +0
2020-01-06 2020-01-02 1.175 0 +0
2020-01-03 2019-12-31 1.195 0 +0
2020-01-02 2019-12-27 1.195 0 +0
2019-12-30 2019-12-24 1.215 0 +0
2019-12-27 2019-12-20 1.354 0 +0
2019-12-23 2019-12-19 1.354 0 +0
2019-12-20 2019-12-18 1.374 0 +0
2019-12-19 2019-12-17 1.354 0 +0
2019-12-18 2019-12-16 1.434 0 +0
2019-12-17 2019-12-13 1.394 0 +0
2019-12-16 2019-12-12 1.394 0 +0
2019-12-13 2019-12-11 1.394 0 +0
2019-12-12 2019-12-10 1.374 0 +0
2019-12-11 2019-12-09 1.334 0 +0
2019-12-10 2019-12-06 1.394 0 +0
2019-12-09 2019-12-05 1.374 0 +0
2019-12-06 2019-12-04 1.354 0 +0
2019-12-05 2019-12-03 1.414 0 +0
2019-12-04 2019-12-02 1.434 0 +0
2019-12-03 2019-11-29 1.414 0 +0
2019-12-02 2019-11-28 1.434 0 +0
2019-11-29 2019-11-27 1.434 0 +0
2019-11-28 2019-11-26 1.434 0 +0
2019-11-27 2019-11-25 1.434 0 +0
2019-11-26 2019-11-22 1.394 0 +0
2019-11-25 2019-11-21 1.394 0 +0
2019-11-22 2019-11-20 1.394 0 +0
2019-11-21 2019-11-19 1.434 0 +0
2019-11-20 2019-11-18 1.374 0 +0
2019-11-19 2019-11-15 1.394 0 +0
2019-11-18 2019-11-14 1.374 0 +0
2019-11-15 2019-11-13 1.434 0 +0
2019-11-14 2019-11-12 1.494 0 +0
2019-11-13 2019-11-11 1.374 0 +0
2019-11-12 2019-11-08 1.434 0 +0
2019-11-11 2019-11-07 1.414 0 +0
2019-11-08 2019-11-06 1.474 0 +0
2019-11-07 2019-11-05 1.434 0 +0
2019-11-06 2019-11-04 1.474 0 +0
2019-11-05 2019-11-01 1.494 0 +0
2019-11-04 2019-10-31 1.494 0 +0
2019-11-01 2019-10-30 1.434 0 +0
2019-10-31 2019-10-29 1.434 0 +0
2019-10-30 2019-10-28 1.553 0 +0
2019-10-29 2019-10-25 1.494 0 +0
2019-10-28 2019-10-24 1.494 0 +0
2019-10-25 2019-10-23 1.513 0 +0
2019-10-24 2019-10-22 1.474 0 +0
2019-10-23 2019-10-21 1.414 0 +0
2019-10-22 2019-10-18 1.414 0 +0
2019-10-21 2019-10-17 1.354 0 +0
2019-10-18 2019-10-16 1.414 0 +0
2019-10-17 2019-10-15 1.573 0 +0
2019-10-16 2019-10-14 1.593 0 +0
2019-10-15 2019-10-11 1.593 0 +0
2019-10-14 2019-10-10 1.653 0 +0
2019-10-11 2019-10-09 1.653 0 +0
2019-10-10 2019-10-08 1.633 0 +0
2019-10-09 2019-10-04 1.693 0 +0
2019-10-08 2019-10-03 1.732 0 +0
2019-10-04 2019-10-02 1.653 0 +0
2019-10-03 2019-09-30 1.713 0 +0
2019-10-02 2019-09-27 1.713 0 +0
2019-09-30 2019-09-26 1.673 0 +0
2019-09-27 2019-09-25 1.752 0 +0
2019-09-26 2019-09-24 1.772 0 +0
2019-09-25 2019-09-23 1.713 0 +0
2019-09-24 2019-09-20 1.732 0 +0
2019-09-23 2019-09-19 1.732 0 +0
2019-09-20 2019-09-18 1.752 0 +0
2019-09-19 2019-09-17 1.752 0 +0
2019-09-18 2019-09-16 1.732 0 +0
2019-09-17 2019-09-13 1.732 0 +0
2019-09-16 2019-09-12 1.752 0 +0
2019-09-13 2019-09-11 1.772 0 +0
2019-09-12 2019-09-10 1.752 0 +0
2019-09-11 2019-09-09 1.713 0 +0
2019-09-10 2019-09-06 1.752 0 +0
2019-09-09 2019-09-05 1.812 0 +0
2019-09-06 2019-09-04 1.732 0 +0
2019-09-05 2019-09-03 1.752 0 +0
2019-09-04 2019-09-02 1.792 0 +0
2019-09-03 2019-08-30 1.772 0 +0
2019-09-02 2019-08-29 1.653 0 +0
2019-08-30 2019-08-28 1.772 0 +0
2019-08-29 2019-08-27 1.693 0 +0
2019-08-28 2019-08-26 1.553 0 +0
2019-08-27 2019-08-23 1.693 0 +0
2019-08-26 2019-08-22 1.613 0 +0
2019-08-23 2019-08-21 1.673 0 +0
2019-08-22 2019-08-20 1.593 0 +0
2019-08-21 2019-08-19 1.593 0 +0
2019-08-20 2019-08-16 1.494 0 +0
2019-08-19 2019-08-15 1.434 0 +0
2019-08-16 2019-08-14 1.294 0 +0
2019-08-15 2019-08-13 1.215 0 +0
2019-08-14 2019-08-12 1.274 0 +0
2019-08-13 2019-08-09 1.294 0 +0
2019-08-12 2019-08-08 1.334 0 +0
2019-08-09 2019-08-07 1.195 0 +0
2019-08-08 2019-08-06 1.175 0 +0
2019-08-07 2019-08-05 1.394 0 +0
2019-08-06 2019-08-02 1.673 0 +0
2019-08-05 2019-08-01 1.673 0 +0
2019-08-02 2019-07-31 1.713 0 +0
2019-08-01 2019-07-30 1.772 0 +0
2019-07-31 2019-07-29 1.772 0 +0
2019-07-30 2019-07-26 1.713 0 +0
2019-07-29 2019-07-25 1.713 0 +0
2019-07-26 2019-07-24 1.752 0 +0
2019-07-25 2019-07-23 1.752 0 +0
2019-07-24 2019-07-22 1.792 0 +0
2019-07-23 2019-07-19 1.752 0 +0
2019-07-22 2019-07-18 1.713 0 +0
2019-07-19 2019-07-17 1.713 0 +0
2019-07-18 2019-07-16 1.713 0 +0
2019-07-17 2019-07-15 1.713 0 +0
2019-07-16 2019-07-12 1.752 0 +0
2019-07-15 2019-07-11 1.792 0 +0
2019-07-12 2019-07-10 1.792 0 +0
2019-07-11 2019-07-09 1.792 0 +0
2019-07-10 2019-07-08 1.772 0 +0
2019-07-09 2019-07-05 1.792 0 +0
2019-07-08 2019-07-04 1.912 0 +0
2019-07-05 2019-07-03 1.991 0 +0
2019-07-04 2019-07-02 2.071 0 +0
2019-07-03 2019-06-28 2.191 0 +0
2019-07-02 2019-06-27 2.151 0 +0
2019-06-28 2019-06-26 2.171 0 +0
2019-06-27 2019-06-25 2.171 0 +0
2019-06-26 2019-06-24 2.210 0 +0
2019-06-25 2019-06-21 2.230 0 +0
2019-06-24 2019-06-20 2.191 0 +0
2019-06-21 2019-06-19 2.191 0 +0
2019-06-20 2019-06-18 2.191 0 +0
2019-06-19 2019-06-17 2.191 0 +0
2019-06-18 2019-06-14 2.191 0 +0
2019-06-17 2019-06-13 2.270 0 +0
2019-06-14 2019-06-12 2.310 0 +0
2019-06-13 2019-06-11 2.191 0 +0
2019-06-12 2019-06-10 2.210 0 +0
2019-06-11 2019-06-06 2.191 0 +0
2019-06-10 2019-06-05 2.171 0 +0
2019-06-06 2019-06-04 2.230 0 +0
2019-06-05 2019-06-03 2.270 0 +0
2019-06-04 2019-05-31 2.191 0 +0
2019-06-03 2019-05-30 2.151 0 +0
2019-05-31 2019-05-29 2.131 0 +0
2019-05-30 2019-05-28 2.091 0 +0
2019-05-29 2019-05-27 2.071 0 +0
2019-05-28 2019-05-24 2.091 0 +0
2019-05-27 2019-05-23 2.031 0 +0
2019-05-24 2019-05-22 2.031 0 +0
2019-05-23 2019-05-21 2.051 0 +0
2019-05-22 2019-05-20 2.011 0 +0
2019-05-21 2019-05-17 2.011 0 +0
2019-05-20 2019-05-16 2.011 0 +0
2019-05-17 2019-05-15 1.912 0 +0
2019-05-16 2019-05-14 1.912 0 +0
2019-05-15 2019-05-10 1.991 0 +0
2019-05-14 2019-05-09 1.991 0 +0
2019-05-10 2019-05-08 1.991 0 +0
2019-05-09 2019-05-07 2.031 0 +0
2019-05-08 2019-05-06 2.011 0 +0
2019-05-07 2019-05-03 2.051 0 +0
2019-05-06 2019-05-02 2.071 0 +0
2019-05-03 2019-04-30 1.991 0 +0
2019-05-02 2019-04-29 2.051 0 +0
2019-04-30 2019-04-26 2.071 0 +0
2019-04-29 2019-04-25 2.031 0 +0
2019-04-26 2019-04-24 2.051 0 +0
2019-04-25 2019-04-23 2.111 0 +0
2019-04-24 2019-04-18 2.071 0 +0
2019-04-23 2019-04-17 1.991 0 +0
2019-04-18 2019-04-16 1.971 0 +0
2019-04-17 2019-04-15 2.011 0 +0
2019-04-16 2019-04-12 2.091 0 +0
2019-04-15 2019-04-11 2.111 0 +0
2019-04-12 2019-04-10 2.031 0 +0
2019-04-11 2019-04-09 2.091 0 +0
2019-04-10 2019-04-08 2.151 0 +0
2019-04-09 2019-04-04 2.011 0 +0
2019-04-08 2019-04-03 2.131 0 +0
2019-04-04 2019-04-02 1.832 0 +0
2019-04-03 2019-04-01 1.991 0 +0
2019-04-02 2019-03-29 2.051 0 +0
2019-04-01 2019-03-28 1.932 0 +0
2019-03-29 2019-03-27 1.971 0 +0
2019-03-28 2019-03-26 1.971 0 +0
2019-03-27 2019-03-25 1.912 0 +0
2019-03-26 2019-03-22 1.971 0 +0
2019-03-25 2019-03-21 1.991 0 +0
2019-03-22 2019-03-20 1.991 0 +0
2019-03-21 2019-03-19 2.011 0 +0
2019-03-20 2019-03-18 1.991 0 +0
2019-03-19 2019-03-15 1.971 0 +0
2019-03-18 2019-03-14 1.872 0 +0
2019-03-15 2019-03-13 1.892 0 +0
2019-03-14 2019-03-12 2.011 0 +0
2019-03-13 2019-03-11 1.971 0 +0
2019-03-12 2019-03-08 2.051 0 +0
2019-03-11 2019-03-07 2.051 0 +0
2019-03-08 2019-03-06 2.031 0 +0
2019-03-07 2019-03-05 2.011 0 +0
2019-03-06 2019-03-04 2.011 0 +0
2019-03-05 2019-03-01 2.210 0 +0
2019-03-04 2019-02-28 2.191 0 +0
2019-03-01 2019-02-27 2.171 0 +0
2019-02-28 2019-02-26 2.191 0 +0
2019-02-27 2019-02-25 2.091 0 +0
2019-02-26 2019-02-22 2.131 0 +0
2019-02-25 2019-02-21 2.151 0 +0
2019-02-22 2019-02-20 2.191 0 +0
2019-02-21 2019-02-19 2.191 0 +0
2019-02-20 2019-02-18 2.171 0 +0
2019-02-19 2019-02-15 2.171 0 +0
2019-02-18 2019-02-14 2.151 0 +0
2019-02-15 2019-02-13 2.191 0 +0
2019-02-14 2019-02-12 2.191 0 +0
2019-02-13 2019-02-11 2.230 0 +0
2019-02-12 2019-02-08 2.230 0 +0
2019-02-11 2019-02-04 2.151 0 +0
2019-02-08 2019-01-31 2.131 0 +0
2019-02-01 2019-01-30 2.171 0 +0
2019-01-31 2019-01-29 2.171 0 +0
2019-01-30 2019-01-28 2.250 0 +0
2019-01-29 2019-01-25 2.171 0 +0
2019-01-28 2019-01-24 2.151 0 +0
2019-01-25 2019-01-23 2.171 0 +0
2019-01-24 2019-01-22 2.210 0 +0
2019-01-23 2019-01-21 2.191 0 +0
2019-01-22 2019-01-18 2.250 0 +0
2019-01-21 2019-01-17 2.191 0 +0
2019-01-18 2019-01-16 2.191 0 +0
2019-01-17 2019-01-15 2.191 0 +0
2019-01-16 2019-01-14 2.171 0 +0
2019-01-15 2019-01-11 2.151 0 +0
2019-01-14 2019-01-10 2.191 0 +0
2019-01-11 2019-01-09 2.111 0 +0
2019-01-10 2019-01-08 2.111 0 +0
2019-01-09 2019-01-07 2.111 0 +0
2019-01-08 2019-01-04 2.111 0 +0
2019-01-07 2019-01-03 2.131 0 +0
2019-01-04 2019-01-02 2.171 0 +0
2019-01-03 2018-12-31 2.111 0 +0
2019-01-02 2018-12-27 2.131 0 +0
2018-12-28 2018-12-24 2.111 0 +0
2018-12-27 2018-12-20 2.131 0 +0
2018-12-21 2018-12-19 2.131 0 +0
2018-12-20 2018-12-18 2.131 0 +0
2018-12-19 2018-12-17 2.151 0 +0
2018-12-18 2018-12-14 2.151 0 +0
2018-12-17 2018-12-13 2.151 0 +0
2018-12-14 2018-12-12 2.171 0 +0
2018-12-13 2018-12-11 2.191 0 +0
2018-12-12 2018-12-10 2.191 0 +0
2018-12-11 2018-12-07 2.230 0 +0
2018-12-10 2018-12-06 2.270 0 +0
2018-12-07 2018-12-05 2.270 0 +0
2018-12-06 2018-12-04 2.290 0 +0
2018-12-05 2018-12-03 2.191 0 +0
2018-12-04 2018-11-30 2.151 0 +0
2018-12-03 2018-11-29 2.270 0 +0
2018-11-30 2018-11-28 2.151 0 +0
2018-11-29 2018-11-27 2.210 0 +0
2018-11-28 2018-11-26 2.191 0 +0
2018-11-27 2018-11-23 2.210 0 +0
2018-11-26 2018-11-22 2.210 0 +0
2018-11-23 2018-11-21 2.210 0 +0
2018-11-22 2018-11-20 2.191 0 +0
2018-11-21 2018-11-19 2.191 0 +0
2018-11-20 2018-11-16 2.250 0 +0
2018-11-19 2018-11-15 2.250 0 +0
2018-11-16 2018-11-14 2.250 0 +0
2018-11-15 2018-11-13 2.350 0 +0
2018-11-14 2018-11-12 2.191 0 +0
2018-11-13 2018-11-09 2.191 0 +0
2018-11-12 2018-11-08 2.191 0 +0
2018-11-09 2018-11-07 2.131 0 +0
2018-11-08 2018-11-06 2.071 0 +0
2018-11-07 2018-11-05 2.111 0 +0
2018-11-06 2018-11-02 2.111 0 +0
2018-11-05 2018-11-01 2.091 0 +0
2018-11-02 2018-10-31 2.210 0 +0
2018-11-01 2018-10-30 2.230 0 +0
2018-10-31 2018-10-29 1.991 0 +0
2018-10-30 2018-10-26 1.971 0 +0
2018-10-29 2018-10-25 1.932 0 +0
2018-10-26 2018-10-24 2.011 0 +0
2018-10-25 2018-10-23 2.011 0 +0
2018-10-24 2018-10-22 2.111 0 +0
2018-10-23 2018-10-19 2.171 0 +0
2018-10-22 2018-10-18 2.191 0 +0
2018-10-19 2018-10-16 2.171 0 +0
2018-10-18 2018-10-15 2.171 0 +0
2018-10-16 2018-10-12 2.290 0 +0
2018-10-15 2018-10-11 2.230 0 +0
2018-10-12 2018-10-10 2.350 0 +0
2018-10-11 2018-10-09 2.350 0 +0
2018-10-10 2018-10-08 2.230 0 +0
2018-10-09 2018-10-05 2.290 0 +0
2018-10-08 2018-10-04 2.230 0 +0
2018-10-05 2018-10-03 2.210 0 +0
2018-10-04 2018-10-02 2.191 0 +0
2018-10-03 2018-09-28 2.191 0 +0
2018-10-02 2018-09-27 1.971 0 +0
2018-09-28 2018-09-26 2.031 0 +0
2018-09-27 2018-09-24 2.031 0 +0
2018-09-26 2018-09-21 2.031 0 +0
2018-09-24 2018-09-20 2.031 0 +0
2018-09-21 2018-09-19 2.031 0 +0
2018-09-20 2018-09-18 2.191 0 +0
2018-09-19 2018-09-17 2.191 0 +0
2018-09-18 2018-09-14 2.131 0 +0
2018-09-17 2018-09-13 2.031 0 +0
2018-09-14 2018-09-12 1.912 0 +0
2018-09-13 2018-09-11 1.673 0 +0
2018-09-12 2018-09-10 1.653 0 +0
2018-09-11 2018-09-07 1.832 0 +0
2018-09-10 2018-09-06 1.792 0 +0
2018-09-07 2018-09-05 1.792 0 +0
2018-09-06 2018-09-04 1.852 0 +0
2018-09-05 2018-09-03 1.792 0 +0
2018-09-04 2018-08-31 1.852 0 +0
2018-09-03 2018-08-30 1.812 0 +0
2018-08-31 2018-08-29 1.991 0 +0
2018-08-30 2018-08-28 2.051 0 +0
2018-08-29 2018-08-27 2.191 0 +0
2018-08-28 2018-08-24 2.031 0 +0
2018-08-27 2018-08-23 1.991 0 +0
2018-08-24 2018-08-22 2.011 0 +0
2018-08-23 2018-08-21 1.952 0 +0
2018-08-22 2018-08-20 1.952 0 +0
2018-08-21 2018-08-17 1.912 0 +0
2018-08-20 2018-08-16 1.892 0 +0
2018-08-17 2018-08-15 1.892 0 +0
2018-08-16 2018-08-14 1.912 0 +0
2018-08-15 2018-08-13 1.932 0 +0
2018-08-14 2018-08-10 1.952 0 +0
2018-08-13 2018-08-09 1.892 0 +0
2018-08-10 2018-08-08 1.772 0 +0
2018-08-09 2018-08-07 1.852 0 +0
2018-08-08 2018-08-06 1.971 0 +0
2018-08-07 2018-08-03 1.952 0 +0
2018-08-06 2018-08-02 1.832 0 +0
2018-08-03 2018-08-01 1.673 0 +0
2018-08-02 2018-07-31 1.613 0 +0
2018-08-01 2018-07-30 1.673 0 +0
2018-07-31 2018-07-27 1.653 0 +0
2018-07-30 2018-07-26 1.732 0 +0
2018-07-27 2018-07-25 1.752 0 +0
2018-07-26 2018-07-24 1.852 0 +0
2018-07-25 2018-07-23 1.832 0 +0
2018-07-24 2018-07-20 1.852 0 +0
2018-07-23 2018-07-19 1.732 0 +0
2018-07-20 2018-07-18 1.693 0 +0
2018-07-19 2018-07-17 1.732 0 +0
2018-07-18 2018-07-16 1.772 0 +0
2018-07-17 2018-07-13 1.792 0 +0
2018-07-16 2018-07-12 1.772 0 +0
2018-07-13 2018-07-11 1.792 0 +0
2018-07-12 2018-07-10 1.792 0 +0
2018-07-11 2018-07-09 1.752 0 +0
2018-07-10 2018-07-06 1.792 0 +0
2018-07-09 2018-07-05 1.832 0 +0
2018-07-06 2018-07-04 1.872 0 +0
2018-07-05 2018-07-03 1.892 0 +0
2018-07-04 2018-06-29 1.932 0 +0
2018-07-03 2018-06-28 1.932 0 +0
2018-06-29 2018-06-27 1.892 0 +0
2018-06-28 2018-06-26 1.912 0 +0
2018-06-27 2018-06-25 1.991 0 +0
2018-06-26 2018-06-22 2.031 0 +0
2018-06-25 2018-06-21 2.071 0 +0
2018-06-22 2018-06-20 1.991 0 +0
2018-06-21 2018-06-19 2.011 0 +0
2018-06-20 2018-06-15 1.991 0 +0
2018-06-19 2018-06-14 1.952 0 +0
2018-06-15 2018-06-13 2.071 0 +0
2018-06-14 2018-06-12 2.051 0 +0
2018-06-13 2018-06-11 2.011 0 +0
2018-06-12 2018-06-08 2.230 0 +0
2018-06-11 2018-06-07 2.390 0 +0
2018-06-08 2018-06-06 2.270 0 +0
2018-06-07 2018-06-05 2.250 0 +0
2018-06-06 2018-06-04 2.290 0 +0
2018-06-05 2018-06-01 2.290 0 +0
2018-06-04 2018-05-31 2.330 0 +0
2018-06-01 2018-05-30 2.230 0 +0
2018-05-31 2018-05-29 2.330 0 +0
2018-05-30 2018-05-28 2.310 0 +0
2018-05-29 2018-05-25 2.290 0 +0
2018-05-28 2018-05-24 2.250 0 +0
2018-05-25 2018-05-23 2.290 0 +0
2018-05-24 2018-05-21 2.270 0 +0
2018-05-23 2018-05-18 2.350 0 +0
2018-05-21 2018-05-17 2.350 0 +0
2018-05-18 2018-05-16 2.270 0 +0
2018-05-17 2018-05-15 2.250 0 +0
2018-05-16 2018-05-14 2.151 0 +0
2018-05-15 2018-05-11 2.151 0 +0
2018-05-14 2018-05-10 2.270 0 +0
2018-05-11 2018-05-09 2.390 0 +0
2018-05-10 2018-05-08 2.549 0 +0
2018-05-09 2018-05-07 1.713 0 +0
2018-05-08 2018-05-04 1.932 0 +0
2018-05-07 2018-05-03 1.852 0 +0
2018-05-04 2018-05-02 1.952 0 +0
2018-05-03 2018-04-30 1.991 0 +0
2018-05-02 2018-04-27 1.971 0 +0
2018-04-30 2018-04-26 1.991 0 +0
2018-04-27 2018-04-25 2.011 0 +0
2018-04-26 2018-04-24 2.091 0 +0
2018-04-25 2018-04-23 2.091 0 +0
2018-04-24 2018-04-20 2.111 0 +0
2018-04-23 2018-04-19 2.111 0 +0
2018-04-20 2018-04-18 2.131 0 +0
2018-04-19 2018-04-17 2.210 0 +0
2018-04-18 2018-04-16 2.210 0 +0
2018-04-17 2018-04-13 2.210 0 +0
2018-04-16 2018-04-12 2.131 0 +0
2018-04-13 2018-04-11 2.210 0 +0
2018-04-12 2018-04-10 2.230 0 +0
2018-04-11 2018-04-09 2.270 0 +0
2018-04-10 2018-04-06 2.270 0 +0
2018-04-09 2018-04-04 2.330 0 +0
2018-04-06 2018-04-03 2.390 0 +0
2018-04-04 2018-03-29 2.230 0 +0
2018-04-03 2018-03-28 2.230 0 +0
2018-03-29 2018-03-27 2.290 0 +0
2018-03-28 2018-03-26 2.350 0 +0
2018-03-27 2018-03-23 2.290 0 +0
2018-03-26 2018-03-22 2.290 0 +0
2018-03-23 2018-03-21 2.310 0 +0
2018-03-22 2018-03-20 2.290 0 +0
2018-03-21 2018-03-19 2.290 0 +0
2018-03-20 2018-03-16 2.290 0 +0
2018-03-19 2018-03-15 2.310 0 +0
2018-03-16 2018-03-14 2.290 0 +0
2018-03-15 2018-03-13 2.350 0 +0
2018-03-14 2018-03-12 2.350 0 +0
2018-03-13 2018-03-09 2.310 0 +0
2018-03-12 2018-03-08 2.310 0 +0
2018-03-09 2018-03-07 2.290 0 +0
2018-03-08 2018-03-06 2.191 0 +0
2018-03-07 2018-03-05 2.131 0 +0
2018-03-06 2018-03-02 2.171 0 +0
2018-03-05 2018-03-01 2.111 0 +0
2018-03-02 2018-02-28 2.111 0 +0
2018-03-01 2018-02-27 2.191 0 +0
2018-02-28 2018-02-26 2.171 0 +0
2018-02-27 2018-02-23 2.210 0 +0
2018-02-26 2018-02-22 2.210 0 +0
2018-02-23 2018-02-21 2.210 0 +0
2018-02-22 2018-02-20 2.270 0 +0
2018-02-21 2018-02-15 2.310 0 +0
2018-02-20 2018-02-13 2.091 0 +0
2018-02-14 2018-02-12 2.151 0 +0
2018-02-13 2018-02-09 2.051 0 +0
2018-02-12 2018-02-08 2.111 0 +0
2018-02-09 2018-02-07 2.171 0 +0
2018-02-08 2018-02-06 2.151 0 +0
2018-02-07 2018-02-05 2.191 0 +0
2018-02-06 2018-02-02 2.250 0 +0
2018-02-05 2018-02-01 2.250 0 +0
2018-02-02 2018-01-31 2.250 0 +0
2018-02-01 2018-01-30 2.250 0 +0
2018-01-31 2018-01-29 2.290 0 +0
2018-01-30 2018-01-26 2.290 0 +0
2018-01-29 2018-01-25 2.270 0 +0
2018-01-26 2018-01-24 2.290 0 +0
2018-01-25 2018-01-23 2.310 0 +0
2018-01-24 2018-01-22 2.270 0 +0
2018-01-23 2018-01-19 2.270 0 +0
2018-01-22 2018-01-18 2.330 0 +0
2018-01-19 2018-01-17 2.370 0 +0
2018-01-18 2018-01-16 2.390 0 +0
2018-01-17 2018-01-15 2.370 0 +0
2018-01-16 2018-01-12 2.310 0 +0
2018-01-15 2018-01-11 2.330 0 +0
2018-01-12 2018-01-10 2.310 0 +0
2018-01-11 2018-01-09 2.370 0 +0
2018-01-10 2018-01-08 2.370 0 +0
2018-01-09 2018-01-05 2.350 0 +0
2018-01-08 2018-01-04 2.370 0 +0
2018-01-05 2018-01-03 2.370 0 +0
2018-01-04 2018-01-02 2.410 0 +0
2018-01-03 2017-12-29 2.390 0 +0
2018-01-02 2017-12-28 2.370 0 +0
2017-12-29 2017-12-27 2.350 0 +0
2017-12-28 2017-12-22 2.330 0 +0
2017-12-27 2017-12-21 2.330 0 +0
2017-12-22 2017-12-20 2.250 0 +0
2017-12-21 2017-12-19 2.250 0 +0
2017-12-20 2017-12-18 2.250 0 +0
2017-12-19 2017-12-15 2.270 0 +0
2017-12-18 2017-12-14 2.230 0 +0
2017-12-15 2017-12-13 2.270 0 +0
2017-12-14 2017-12-12 2.270 0 +0
2017-12-13 2017-12-11 2.191 0 +0
2017-12-12 2017-12-08 2.210 0 +0
2017-12-11 2017-12-07 2.230 0 +0
2017-12-08 2017-12-06 2.191 0 +0
2017-12-07 2017-12-05 2.270 0 +0
2017-12-06 2017-12-04 2.290 0 +0
2017-12-05 2017-12-01 2.250 0 +0
2017-12-04 2017-11-30 2.270 0 +0
2017-12-01 2017-11-29 2.250 0 +0
2017-11-30 2017-11-28 2.350 0 +0
2017-11-29 2017-11-27 2.390 0 +0
2017-11-28 2017-11-24 2.390 0 +0
2017-11-27 2017-11-23 2.250 0 +0
2017-11-24 2017-11-22 2.310 0 +0
2017-11-23 2017-11-21 2.310 0 +0
2017-11-22 2017-11-20 2.330 0 +0
2017-11-21 2017-11-17 2.350 0 +0
2017-11-20 2017-11-16 2.350 0 +0
2017-11-17 2017-11-15 2.330 0 +0
2017-11-16 2017-11-14 2.390 0 +0
2017-11-15 2017-11-13 2.390 0 +0
2017-11-14 2017-11-10 2.390 0 +0
2017-11-13 2017-11-09 2.330 0 +0
2017-11-10 2017-11-08 2.529 0 +0
2017-11-09 2017-11-07 2.549 0 +0
2017-11-08 2017-11-06 2.529 0 +0
2017-11-07 2017-11-03 2.529 0 +0
2017-11-06 2017-11-02 2.589 0 +0
2017-11-03 2017-11-01 2.589 0 +0
2017-11-02 2017-10-31 2.629 0 +0
2017-11-01 2017-10-30 2.589 0 +0
2017-10-31 2017-10-27 2.589 0 +0
2017-10-30 2017-10-26 2.649 0 +0
2017-10-27 2017-10-25 2.668 0 +0
2017-10-26 2017-10-24 2.549 0 +0
2017-10-25 2017-10-23 2.688 0 +0
2017-10-24 2017-10-20 2.688 0 +0
2017-10-23 2017-10-19 2.708 0 +0
2017-10-20 2017-10-18 2.668 0 +0
2017-10-19 2017-10-17 2.469 0 +0
2017-10-18 2017-10-16 2.788 0 +0
2017-10-17 2017-10-13 2.788 0 +0
2017-10-16 2017-10-12 2.788 0 +0
2017-10-13 2017-10-11 2.768 0 +0
2017-10-12 2017-10-10 2.808 0 +0
2017-10-11 2017-10-09 2.788 0 +0
2017-10-10 2017-10-06 2.768 0 +0
2017-10-09 2017-10-04 2.788 0 +0
2017-10-06 2017-10-03 2.848 0 +0
2017-10-04 2017-09-29 2.788 0 +0
2017-10-03 2017-09-28 2.788 0 +0
2017-09-29 2017-09-27 2.848 0 +0
2017-09-28 2017-09-26 2.887 0 +0
2017-09-27 2017-09-25 2.887 0 +0
2017-09-26 2017-09-22 2.907 0 +0
2017-09-25 2017-09-21 2.927 0 +0
2017-09-22 2017-09-20 2.987 0 +0
2017-09-21 2017-09-19 2.868 0 +0
2017-09-20 2017-09-18 2.868 0 +0
2017-09-19 2017-09-15 2.668 0 +0
2017-09-18 2017-09-14 2.529 0 +0
2017-09-15 2017-09-13 2.509 0 +0
2017-09-14 2017-09-12 2.449 0 +0
2017-09-13 2017-09-11 2.629 0 +0
2017-09-12 2017-09-08 2.509 0 +0
2017-09-11 2017-09-07 2.489 0 +0
2017-09-08 2017-09-06 2.449 0 +0
2017-09-07 2017-09-05 1.991 0 +0
2017-09-06 2017-09-04 1.952 0 +0
2017-09-05 2017-09-01 1.932 0 +0
2017-09-04 2017-08-31 1.912 0 +0
2017-09-01 2017-08-30 1.852 0 +0
2017-08-31 2017-08-29 1.852 0 +0
2017-08-30 2017-08-28 1.812 0 +0
2017-08-29 2017-08-25 1.832 0 +0
2017-08-28 2017-08-24 1.772 0 +0
2017-08-25 2017-08-22 1.812 0 +0
2017-08-24 2017-08-21 1.832 0 +0
2017-08-22 2017-08-18 1.792 0 +0
2017-08-21 2017-08-17 1.852 0 +0
2017-08-18 2017-08-16 1.832 0 +0
2017-08-17 2017-08-15 1.792 0 +0
2017-08-16 2017-08-14 1.792 0 +0
2017-08-15 2017-08-11 1.792 0 +0
2017-08-14 2017-08-10 1.772 0 +0
2017-08-11 2017-08-09 1.912 0 +0
2017-08-10 2017-08-08 1.892 0 +0
2017-08-09 2017-08-07 1.772 0 +0
2017-08-08 2017-08-04 1.812 0 +0
2017-08-07 2017-08-03 1.812 0 +0
2017-08-04 2017-08-02 1.792 0 +0
2017-08-03 2017-08-01 1.792 0 +0
2017-08-02 2017-07-31 1.772 0 +0
2017-08-01 2017-07-28 1.892 0 +0
2017-07-31 2017-07-27 1.832 0 +0
2017-07-28 2017-07-26 1.832 0 +0
2017-07-27 2017-07-25 1.872 0 +0
2017-07-26 2017-07-24 1.912 0 +0
2017-07-25 2017-07-21 1.932 0 +0
2017-07-24 2017-07-20 1.912 0 +0
2017-07-21 2017-07-19 2.031 0 +0
2017-07-20 2017-07-18 1.952 0 +0
2017-07-19 2017-07-17 1.812 0 +0
2017-07-18 2017-07-14 1.832 0 +0
2017-07-17 2017-07-13 1.852 0 +0
2017-07-14 2017-07-12 1.772 0 +0
2017-07-13 2017-07-11 1.832 0 +0
2017-07-12 2017-07-10 1.892 0 +0
2017-07-11 2017-07-07 1.892 0 +0
2017-07-10 2017-07-06 1.932 0 +0
2017-07-07 2017-07-05 1.852 0 +0
2017-07-06 2017-07-04 1.852 0 +0
2017-07-05 2017-07-03 1.832 0 +0
2017-07-04 2017-06-30 1.971 0 +0
2017-07-03 2017-06-29 1.812 0 +0
2017-06-30 2017-06-28 1.792 0 +0
2017-06-29 2017-06-27 1.952 0 +0
2017-06-28 2017-06-26 2.051 0 +0
2017-06-27 2017-06-23 1.971 0 +0
2017-06-26 2017-06-22 1.991 0 +0
2017-06-23 2017-06-21 1.991 0 +0
2017-06-22 2017-06-20 1.991 0 +0
2017-06-21 2017-06-19 2.011 0 +0
2017-06-20 2017-06-16 1.932 0 +0
2017-06-19 2017-06-15 1.832 0 +0
2017-06-16 2017-06-14 1.832 0 +0
2017-06-15 2017-06-13 1.852 0 +0
2017-06-14 2017-06-12 1.812 0 +0
2017-06-13 2017-06-09 1.792 0 +0
2017-06-12 2017-06-08 1.872 0 +0
2017-06-09 2017-06-07 1.852 0 +0
2017-06-08 2017-06-06 1.852 0 +0
2017-06-07 2017-06-05 1.852 0 +0
2017-06-06 2017-06-02 1.872 0 +0
2017-06-05 2017-06-01 1.892 0 +0
2017-06-02 2017-05-31 1.912 0 +0
2017-06-01 2017-05-29 1.912 0 +0
2017-05-31 2017-05-26 1.952 0 +0
2017-05-29 2017-05-25 1.952 0 +0
2017-05-26 2017-05-24 1.952 0 +0
2017-05-25 2017-05-23 1.912 0 +0
2017-05-24 2017-05-22 1.971 0 +0
2017-05-23 2017-05-19 1.991 0 +0
2017-05-22 2017-05-18 1.952 0 +0
2017-05-19 2017-05-17 1.872 0 +0
2017-05-18 2017-05-16 1.852 0 +0
2017-05-17 2017-05-15 1.892 0 +0
2017-05-16 2017-05-12 1.932 0 +0
2017-05-15 2017-05-11 1.932 0 +0
2017-05-12 2017-05-10 1.872 0 +0
2017-05-11 2017-05-09 1.912 0 +0
2017-05-10 2017-05-08 1.952 0 +0
2017-05-09 2017-05-05 1.952 0 +0
2017-05-08 2017-05-04 1.971 0 +0
2017-05-05 2017-05-02 1.932 0 +0
2017-05-04 2017-04-28 1.991 0 +0
2017-05-02 2017-04-27 1.952 0 +0
2017-04-28 2017-04-26 1.952 0 +0
2017-04-27 2017-04-25 1.991 0 +0
2017-04-26 2017-04-24 1.952 0 +0
2017-04-25 2017-04-21 1.991 0 +0
2017-04-24 2017-04-20 2.011 0 +0
2017-04-21 2017-04-19 2.011 0 +0
2017-04-20 2017-04-18 1.971 0 +0
2017-04-19 2017-04-13 2.011 0 +0
2017-04-18 2017-04-12 2.011 0 +0
2017-04-13 2017-04-11 1.991 0 +0
2017-04-12 2017-04-10 2.031 0 +0
2017-04-11 2017-04-07 1.991 0 +0
2017-04-10 2017-04-06 2.051 0 +0
2017-04-07 2017-04-05 2.031 0 +0
2017-04-06 2017-04-03 2.091 0 +0
2017-04-05 2017-03-31 2.151 0 +0
2017-04-03 2017-03-30 1.912 0 +0
2017-03-31 2017-03-29 1.952 0 +0
2017-03-30 2017-03-28 1.971 0 +0
2017-03-29 2017-03-27 1.971 0 +0
2017-03-28 2017-03-24 1.991 0 +0
2017-03-27 2017-03-23 2.011 0 +0
2017-03-24 2017-03-22 2.011 0 +0
2017-03-23 2017-03-21 2.011 0 +0
2017-03-22 2017-03-20 2.031 0 +0
2017-03-21 2017-03-17 2.031 0 +0
2017-03-20 2017-03-16 2.071 0 +0
2017-03-17 2017-03-15 2.011 0 +0
2017-03-16 2017-03-14 2.031 0 +0
2017-03-15 2017-03-13 2.031 0 +0
2017-03-14 2017-03-10 2.051 0 +0
2017-03-13 2017-03-09 2.071 0 +0
2017-03-10 2017-03-08 2.071 0 +0
2017-03-09 2017-03-07 2.031 0 +0
2017-03-08 2017-03-06 2.031 0 +0
2017-03-07 2017-03-03 2.091 0 +0
2017-03-06 2017-03-02 2.111 0 +0
2017-03-03 2017-03-01 2.131 0 +0
2017-03-02 2017-02-28 2.131 0 +0
2017-03-01 2017-02-27 2.191 0 +0
2017-02-28 2017-02-24 2.171 0 +0
2017-02-27 2017-02-23 2.171 0 +0
2017-02-24 2017-02-22 2.191 0 +0
2017-02-23 2017-02-21 2.171 0 +0
2017-02-22 2017-02-20 2.191 0 +0
2017-02-21 2017-02-17 2.191 0 +0
2017-02-20 2017-02-16 2.250 0 +0
2017-02-17 2017-02-15 2.250 0 +0
2017-02-16 2017-02-14 2.290 0 +0
2017-02-15 2017-02-13 2.290 0 +0
2017-02-14 2017-02-10 2.230 0 +0
2017-02-13 2017-02-09 2.310 0 +0
2017-02-10 2017-02-08 2.210 0 +0
2017-02-09 2017-02-07 2.270 0 +0
2017-02-08 2017-02-06 2.270 0 +0
2017-02-07 2017-02-03 2.250 0 +0
2017-02-06 2017-02-02 2.290 0 +0
2017-02-03 2017-02-01 2.290 0 +0
2017-02-02 2017-01-27 2.290 0 +0
2017-02-01 2017-01-25 2.250 0 +0
2017-01-26 2017-01-24 2.250 0 +0
2017-01-25 2017-01-23 2.230 0 -233,506
2017-01-10 2017-01-06 2.370 233,506 -8,035 0.10% 553,349
2017-01-04 2016-12-30 2.350 241,541 -1,004 0.10% 567,580
2016-12-15 2016-12-13 2.250 242,545 +1,506 0.10% 545,789
2016-11-04 2016-11-02 2.390 241,039 -8,035 0.10% 576,000
2016-10-31 2016-10-27 2.629 249,074 -2,008 0.11% 654,721
2016-10-28 2016-10-26 2.668 251,082 +8,034 0.11% 669,999
2016-10-27 2016-10-25 2.629 243,048 +6,026 0.10% 638,881
2016-10-11 2016-10-06 4.301 237,022 +30,130 0.10% 1,019,522
2016-10-07 2016-10-05 5.875 206,892 -12,052 0.09% 1,215,401
2016-10-06 2016-10-04 5.875 218,944 -8,135 0.09% 1,286,202
2016-10-05 2016-10-03 5.875 227,079 +8,035 0.10% 1,333,991
2016-10-03 2016-09-29 5.377 219,044 +4,017 0.09% 1,177,739
2016-09-30 2016-09-28 5.476 215,027 -15,065 0.09% 1,177,551
2016-09-28 2016-09-26 4.919 230,092 -10,043 0.10% 1,131,755
2016-09-23 2016-09-21 4.461 240,135 +10,043 0.10% 1,071,168
2016-09-20 2016-09-15 4.779 230,092 -20,086 0.10% 1,099,681
2016-09-19 2016-09-14 4.222 250,178 -17,576 0.11% 1,056,183
2016-09-12 2016-09-08 3.983 267,754 -2,511 0.12% 1,066,400
2016-06-10 2016-06-07 2.290 270,265 -5,022 0.12% 618,930
2016-04-01 2016-03-30 3.545 275,287 -2,008 0.12% 975,797
2016-02-05 2016-02-03 3.963 277,295 -12,554 0.12% 1,098,877
2016-01-21 2016-01-19 4.142 289,849 -2,511 0.13% 1,200,575
2015-12-21 2015-12-17 4.062 292,360 +2,611 0.13% 1,187,687
2015-12-17 2015-12-15 3.963 289,749 -5,022 0.13% 1,148,230
2015-12-15 2015-12-11 3.983 294,771 +5,022 0.13% 1,174,002
2015-12-14 2015-12-10 4.182 289,749 -5,022 0.13% 1,211,700
2015-12-02 2015-11-30 4.361 294,771 +5,022 0.13% 1,285,532
2015-11-30 2015-11-26 4.700 289,749 -5,022 0.13% 1,361,720
2015-11-27 2015-11-25 4.700 294,771 -1,506 0.13% 1,385,322
2015-11-24 2015-11-20 4.182 296,277 +1,506 0.13% 1,239,000
2015-11-18 2015-11-16 4.162 294,771 +5,022 0.13% 1,226,832
2015-11-09 2015-11-05 4.660 289,749 +5,022 0.13% 1,350,180
2015-10-19 2015-10-15 4.978 284,727 +10,043 0.13% 1,417,499
2015-10-16 2015-10-14 4.899 274,684 -12,052 0.12% 1,345,620
2015-10-06 2015-10-02 4.142 286,736 -4,519 0.13% 1,187,680
2015-10-02 2015-09-29 3.983 291,255 -5,022 0.13% 1,159,998
2015-08-31 2015-08-27 4.401 296,277 +5,022 0.13% 1,303,900
2015-08-25 2015-08-21 4.680 291,255 +15,065 0.13% 1,362,998
2015-08-17 2015-08-13 5.377 276,190 +5,021 0.12% 1,484,997
2015-08-13 2015-08-11 5.576 271,169 +5,022 0.12% 1,512,001
2015-08-12 2015-08-10 5.576 266,147 +2,511 0.12% 1,483,999
2015-08-06 2015-08-04 5.377 263,636 -2,511 0.12% 1,417,498
2015-07-30 2015-07-28 5.675 266,147 +2,511 0.12% 1,510,499
2015-07-24 2015-07-22 6.970 263,636 +2,510 0.12% 1,837,497
2015-07-23 2015-07-21 7.766 261,126 -5,021 0.12% 2,028,004
2015-07-16 2015-07-14 5.675 266,147 +15,065 0.12% 1,510,499
2015-07-15 2015-07-13 5.675 251,082 -7,734 0.11% 1,424,999
2015-07-14 2015-07-10 5.576 258,816 +10,245 0.12% 1,443,122
2015-07-13 2015-07-09 5.277 248,571 -1,507 0.11% 1,311,748
2015-07-10 2015-07-08 3.883 250,078 -15,065 0.11% 971,100
2015-07-09 2015-07-07 5.078 265,143 -5,022 0.12% 1,346,401
2015-07-07 2015-07-03 6.372 270,165 +2,511 0.12% 1,721,603
2015-07-06 2015-07-02 7.169 267,654 +15,065 0.12% 1,918,802
2015-07-02 2015-06-29 7.667 252,589 +502 0.11% 1,936,552
2015-06-23 2015-06-19 8.862 252,087 -15,065 0.11% 2,233,904
2015-06-22 2015-06-18 9.061 267,152 -10,043 0.12% 2,420,604
2015-06-18 2015-06-16 8.961 277,195 +19,082 0.13% 2,484,002
2015-06-17 2015-06-15 9.260 258,113 -9,039 0.12% 2,390,104
2015-06-16 2015-06-12 9.857 267,152 -4,519 0.12% 2,633,405
2015-06-15 2015-06-11 9.459 271,671 -20,087 0.12% 2,569,750
2015-06-12 2015-06-10 8.961 291,758 +5,022 0.13% 2,614,504
2015-06-11 2015-06-09 9.061 286,736 +43,688 0.13% 2,598,051
2015-06-10 2015-06-08 9.857 243,048 -15,065 0.11% 2,395,804
2015-06-09 2015-06-05 9.658 258,113 +2,511 0.12% 2,492,904
2015-06-08 2015-06-04 9.658 255,602 +20,087 0.12% 2,468,653
2015-06-05 2015-06-03 10.156 235,515 -1,507 0.11% 2,391,898
2015-06-04 2015-06-02 11.152 237,022 -54,736 0.11% 2,643,204
2015-06-03 2015-06-01 9.857 291,758 +2,511 0.13% 2,875,954
2015-06-02 2015-05-29 9.359 289,247 -502 0.13% 2,707,202
2015-06-01 2015-05-28 8.961 289,749 -2,511 0.13% 2,596,501
2015-05-28 2015-05-26 9.359 292,260 +128,052 0.13% 2,735,402
2015-05-27 2015-05-22 9.359 164,208 +502 0.07% 1,536,902
2015-05-26 2015-05-21 8.961 163,706 +5,022 0.07% 1,467,003
2015-05-22 2015-05-20 9.061 158,684 -1,506 0.07% 1,437,800
2015-05-21 2015-05-19 9.061 160,190 +3,515 0.07% 1,451,446
2015-05-20 2015-05-18 9.160 156,675 +3,515 0.07% 1,435,197
2015-05-19 2015-05-15 9.359 153,160 -21,091 0.07% 1,433,498
2015-05-18 2015-05-14 9.459 174,251 -2,511 0.08% 1,648,249
2015-05-15 2015-05-13 9.359 176,762 +3,515 0.08% 1,654,401
2015-05-14 2015-05-12 9.559 173,247 -2,511 0.08% 1,656,002
2015-05-13 2015-05-11 9.857 175,758 -5,021 0.08% 1,732,504
2015-05-12 2015-05-08 9.658 180,779 +2,511 0.08% 1,745,998
2015-05-11 2015-05-07 9.359 178,268 -12,555 0.08% 1,668,496
2015-05-08 2015-05-06 9.758 190,823 -10,043 0.09% 1,862,005
2015-05-07 2015-05-05 10.156 200,866 -104,952 0.09% 2,040,002
2015-05-06 2015-05-04 11.550 305,818 +5,524 0.14% 3,532,198
2015-05-05 2015-04-30 11.948 300,294 -8,135 0.14% 3,587,996
2015-05-04 2015-04-29 11.351 308,429 +602 0.14% 3,500,935
2015-04-30 2015-04-28 10.953 307,827 +5,022 0.14% 3,371,502
2015-04-29 2015-04-27 11.351 302,805 +7,532 0.14% 3,437,098
2015-04-28 2015-04-24 10.953 295,273 -8,034 0.13% 3,234,003
2015-04-27 2015-04-23 10.355 303,307 +502 0.14% 3,140,796
2015-04-24 2015-04-22 10.953 302,805 -6,528 0.14% 3,316,498
2015-04-23 2015-04-21 10.953 309,333 -182,286 0.14% 3,387,996
2015-04-22 2015-04-20 8.563 491,619 -5,022 0.22% 4,209,700
2015-04-21 2015-04-17 9.061 496,641 +39,671 0.23% 4,499,953
2015-04-20 2015-04-16 8.961 456,970 +21,091 0.21% 4,095,003
2015-04-17 2015-04-15 8.563 435,879 -7,532 0.20% 3,732,402
2015-04-16 2015-04-14 8.862 443,411 +5,021 0.20% 3,929,348
2015-04-15 2015-04-13 8.463 438,390 +62,771 0.20% 3,710,253
2015-04-14 2015-04-10 7.567 375,619 +5,022 0.17% 2,842,400
2015-04-13 2015-04-09 7.269 370,597 -5,022 0.17% 2,693,697
2015-04-08 2015-04-01 7.667 375,619 -6,528 0.17% 2,879,800
2015-04-02 2015-03-31 7.269 382,147 +6,528 0.17% 2,777,649
2015-04-01 2015-03-30 7.567 375,619 +10,043 0.17% 2,842,400
2015-03-30 2015-03-26 8.065 365,576 -8,034 0.17% 2,948,402
2015-03-26 2015-03-24 8.165 373,610 -2,411 0.17% 3,050,397
2015-03-25 2015-03-23 8.165 376,021 +402 0.17% 3,070,082
2015-03-24 2015-03-20 8.264 375,619 +19,082 0.17% 3,104,200
2015-03-23 2015-03-19 8.563 356,537 +9,541 0.16% 3,053,002
2015-03-20 2015-03-18 8.463 346,996 -1,807 0.16% 2,936,753
2015-03-19 2015-03-17 8.463 348,803 -6,729 0.16% 2,952,046
2015-03-18 2015-03-16 8.961 355,532 +47,203 0.16% 3,185,996
2015-03-17 2015-03-13 9.061 308,329 +96,416 0.14% 2,793,700
2015-03-16 2015-03-12 7.966 211,913 +7,030 0.10% 1,687,997
2015-03-13 2015-03-11 7.966 204,883 +48,208 0.10% 1,631,999
2015-03-10 2015-03-06 8.961 156,675 +3,013 0.08% 1,403,997
2015-03-09 2015-03-05 9.260 153,662 +12,052 0.08% 1,422,897
2015-03-06 2015-03-04 9.459 141,610 +2,008 0.07% 1,339,496
2015-03-05 2015-03-03 8.264 139,602 +62,269 0.07% 1,153,702
2015-03-03 2015-02-27 9.061 77,333 -10,044 0.04% 700,697
2015-03-02 2015-02-26 7.667 87,377 +2,511 0.04% 669,903
2015-02-27 2015-02-25 7.567 84,866 +2,511 0.04% 642,202
2015-02-26 2015-02-24 7.269 82,355 -6,026 0.04% 598,600
2015-02-23 2015-02-16 6.671 88,381 -2,511 0.05% 589,600
2015-02-13 2015-02-11 6.572 90,892 +2,511 0.05% 597,301
2015-02-06 2015-02-04 7.269 88,381 +6,026 0.05% 642,400
2015-01-19 2015-01-15 8.364 82,355 +5,022 0.04% 688,800
2015-01-15 2015-01-13 8.463 77,333 -2,511 0.04% 654,497
2015-01-13 2015-01-09 8.364 79,844 -1,507 0.04% 667,799
2014-12-12 2014-12-10 9.857 81,351 +2,009 0.04% 801,903
2014-12-05 2014-12-03 12.944 79,342 +10,043 0.04% 1,027,000
2014-12-04 2014-12-02 14.338 69,299 +3,515 0.04% 993,604
2014-12-03 2014-12-01 13.940 65,784 +7,031 0.03% 917,006
2014-12-02 2014-11-28 16.528 58,753 +3,013 0.03% 971,096
2014-12-01 2014-11-27 16.130 55,740 -3,013 0.03% 899,096
2014-11-28 2014-11-26 15.732 58,753 +3,515 0.03% 924,296
2014-11-27 2014-11-25 16.130 55,238 +1,506 0.03% 890,998
2014-11-26 2014-11-24 16.927 53,732 -1,004 0.03% 909,507
2014-11-24 2014-11-20 16.927 54,736 +2,511 0.03% 926,501
2014-11-17 2014-11-13 17.325 52,225 +2,511 0.03% 904,798
2014-11-14 2014-11-12 17.922 49,714 -3,515 0.03% 890,995
2014-11-13 2014-11-11 17.325 53,229 +5,021 0.03% 922,192
2014-11-12 2014-11-10 17.325 48,208 +48,208 0.03% 835,204
2014-11-11 2014-11-07 17.723 0 -3,917
2014-10-29 2014-10-27 22.742 3,917 -15,667 0.00% 89,079
2014-10-24 2014-10-22 22.781 19,584 -503 0.01% 446,151
2014-10-22 2014-10-20 24.016 20,087 -2,510 0.01% 482,410
2014-10-21 2014-10-17 23.658 22,597 -1,507 0.01% 534,590
2014-10-20 2014-10-16 23.897 24,104 +3,515 0.01% 576,002
2014-10-17 2014-10-15 25.808 20,589 -5,021 0.01% 531,367
2014-10-16 2014-10-14 19.516 25,610 +5,021 0.01% 499,792
2014-10-15 2014-10-13 19.157 20,589 -4,519 0.01% 394,425
2014-10-14 2014-10-10 20.631 25,108 +2,511 0.01% 517,995
2014-10-13 2014-10-09 20.193 22,597 +7,532 0.01% 456,292
2014-10-10 2014-10-08 26.167 15,065 +2,511 0.01% 394,202
2014-10-09 2014-10-07 27.362 12,554 +2,511 0.01% 343,497
2014-10-07 2014-10-03 26.844 10,043 +2,511 0.01% 269,592
2014-10-03 2014-09-29 29.074 7,532 -14,061 0.00% 218,986
2014-09-26 2014-09-24 33.495 21,593 -6,026 0.01% 723,258
2014-09-25 2014-09-23 27.282 27,619 -2,511 0.02% 753,499
2014-09-24 2014-09-22 21.109 30,130 +5,022 0.02% 636,003
2014-09-22 2014-09-18 17.126 25,108 +5,021 0.01% 429,996
2014-09-19 2014-09-17 17.444 20,087 +2,511 0.01% 350,407
2014-09-17 2014-09-15 13.462 17,576 +2,511 0.01% 236,603
2014-09-16 2014-09-12 11.948 15,065 +12,554 0.01% 180,001
2014-09-15 2014-09-11 11.510 2,511 +2,511 0.00% 28,902
2014-09-10 2014-09-05 11.948 0 -30,130
2014-09-08 2014-09-04 11.510 30,130 -12,554 0.02% 346,801
2014-09-05 2014-09-03 10.395 42,684 +17,576 0.02% 443,700
2014-09-04 2014-09-02 9.240 25,108 +25,108 0.01% 231,998
2014-01-02 2013-12-27 6.890 0 -2,511
2013-12-20 2013-12-18 7.368 2,511 +2,511 0.00% 18,501
2012-05-02 2012-04-27 4.893 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top