History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-10-10 | 2025-10-08 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-10-09 | 2025-10-06 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-10-08 | 2025-10-03 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-10-06 | 2025-10-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-29 | 2025-09-25 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-26 | 2025-09-24 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-22 | 2025-09-18 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-19 | 2025-09-17 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-17 | 2025-09-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-16 | 2025-09-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-15 | 2025-09-11 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-11 | 2025-09-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-10 | 2025-09-08 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-09 | 2025-09-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-09-08 | 2025-09-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-09-05 | 2025-09-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-04 | 2025-09-02 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-03 | 2025-09-01 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-02 | 2025-08-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-01 | 2025-08-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-08-29 | 2025-08-27 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-28 | 2025-08-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-27 | 2025-08-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-26 | 2025-08-22 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-08-25 | 2025-08-21 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-08-22 | 2025-08-20 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-20 | 2025-08-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-19 | 2025-08-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-18 | 2025-08-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-08-15 | 2025-08-13 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-14 | 2025-08-12 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-13 | 2025-08-11 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-12 | 2025-08-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-11 | 2025-08-07 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-08 | 2025-08-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-07 | 2025-08-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-06 | 2025-08-04 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-08-05 | 2025-08-01 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-08-04 | 2025-07-31 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-08-01 | 2025-07-30 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-31 | 2025-07-29 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-28 | 2025-07-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-25 | 2025-07-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-07-23 | 2025-07-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-07-22 | 2025-07-18 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-07-21 | 2025-07-17 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-07-18 | 2025-07-16 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-07-17 | 2025-07-15 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-07-16 | 2025-07-14 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-07-15 | 2025-07-11 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-14 | 2025-07-10 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-07-11 | 2025-07-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-10 | 2025-07-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-07-09 | 2025-07-07 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-07-08 | 2025-07-04 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-07-07 | 2025-07-03 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-07-04 | 2025-07-02 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-27 | 2025-06-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-26 | 2025-06-24 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-06-25 | 2025-06-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-24 | 2025-06-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-06-23 | 2025-06-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-06-19 | 2025-06-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-06-18 | 2025-06-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-06-17 | 2025-06-13 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-16 | 2025-06-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-13 | 2025-06-11 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-06-12 | 2025-06-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-06-11 | 2025-06-09 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-10 | 2025-06-06 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-06-09 | 2025-06-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-06 | 2025-06-04 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-02 | 2025-05-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-30 | 2025-05-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-29 | 2025-05-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-28 | 2025-05-26 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-05-27 | 2025-05-23 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-05-26 | 2025-05-22 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-05-22 | 2025-05-20 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-05-20 | 2025-05-16 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-05-19 | 2025-05-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-05-16 | 2025-05-14 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-15 | 2025-05-13 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-14 | 2025-05-12 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-13 | 2025-05-09 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-12 | 2025-05-08 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-09 | 2025-05-07 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-08 | 2025-05-06 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-07 | 2025-05-02 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-05-06 | 2025-04-30 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-05-02 | 2025-04-29 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-04-30 | 2025-04-28 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-29 | 2025-04-25 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-04-28 | 2025-04-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-04-25 | 2025-04-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-04-24 | 2025-04-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-23 | 2025-04-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-22 | 2025-04-16 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-17 | 2025-04-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-16 | 2025-04-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-15 | 2025-04-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-14 | 2025-04-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-11 | 2025-04-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-10 | 2025-04-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-09 | 2025-04-07 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-07 | 2025-04-02 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-03 | 2025-04-01 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-02 | 2025-03-31 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-01 | 2025-03-28 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-27 | 2025-03-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-26 | 2025-03-24 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-03-25 | 2025-03-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-24 | 2025-03-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-21 | 2025-03-19 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-20 | 2025-03-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-19 | 2025-03-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-18 | 2025-03-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-17 | 2025-03-13 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-14 | 2025-03-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-13 | 2025-03-11 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-03-12 | 2025-03-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-03-11 | 2025-03-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-10 | 2025-03-06 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-03-07 | 2025-03-05 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-03-06 | 2025-03-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-03-04 | 2025-02-28 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-03-03 | 2025-02-27 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-28 | 2025-02-26 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-27 | 2025-02-25 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-26 | 2025-02-24 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-02-25 | 2025-02-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-02-20 | 2025-02-18 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-14 | 2025-02-12 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-13 | 2025-02-11 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-12 | 2025-02-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-02-11 | 2025-02-07 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-10 | 2025-02-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-02-07 | 2025-02-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-02-05 | 2025-02-03 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-02-04 | 2025-01-28 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-02-03 | 2025-01-24 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-27 | 2025-01-23 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-24 | 2025-01-22 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-23 | 2025-01-21 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-22 | 2025-01-20 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-21 | 2025-01-17 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-20 | 2025-01-16 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-17 | 2025-01-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-10 | 2025-01-08 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-01-06 | 2025-01-02 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-01-03 | 2024-12-31 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-02 | 2024-12-27 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-12-30 | 2024-12-24 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-12-27 | 2024-12-20 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-23 | 2024-12-19 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-20 | 2024-12-18 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-18 | 2024-12-16 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-12-17 | 2024-12-13 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-16 | 2024-12-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-13 | 2024-12-11 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-12-12 | 2024-12-10 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-12-11 | 2024-12-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-12-10 | 2024-12-06 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-12-09 | 2024-12-05 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-06 | 2024-12-04 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-05 | 2024-12-03 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-04 | 2024-12-02 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-03 | 2024-11-29 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-12-02 | 2024-11-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-11-29 | 2024-11-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-28 | 2024-11-26 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-11-27 | 2024-11-25 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-11-26 | 2024-11-22 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-11-25 | 2024-11-21 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-11-22 | 2024-11-20 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-21 | 2024-11-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-20 | 2024-11-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-19 | 2024-11-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-18 | 2024-11-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-15 | 2024-11-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-14 | 2024-11-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-13 | 2024-11-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-12 | 2024-11-08 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-11-11 | 2024-11-07 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-08 | 2024-11-06 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-07 | 2024-11-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-06 | 2024-11-04 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-11-05 | 2024-11-01 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-04 | 2024-10-31 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-01 | 2024-10-30 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-31 | 2024-10-29 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-10-30 | 2024-10-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-10-29 | 2024-10-25 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-10-28 | 2024-10-24 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-10-25 | 2024-10-23 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-10-24 | 2024-10-22 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-10-23 | 2024-10-21 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-18 | 2024-10-16 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-17 | 2024-10-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-16 | 2024-10-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-15 | 2024-10-10 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-14 | 2024-10-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-10 | 2024-10-08 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-09 | 2024-10-07 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-07 | 2024-10-03 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-04 | 2024-10-02 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-10-03 | 2024-09-30 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-10-02 | 2024-09-27 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-09-30 | 2024-09-26 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-27 | 2024-09-25 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-26 | 2024-09-24 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-09-25 | 2024-09-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-23 | 2024-09-19 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-20 | 2024-09-17 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-19 | 2024-09-16 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-17 | 2024-09-13 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-16 | 2024-09-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-13 | 2024-09-11 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-09-12 | 2024-09-10 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-09-11 | 2024-09-09 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-09-10 | 2024-09-05 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-09-09 | 2024-09-04 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-05 | 2024-09-03 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-04 | 2024-09-02 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-03 | 2024-08-30 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-09-02 | 2024-08-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-08-30 | 2024-08-28 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-29 | 2024-08-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-08-28 | 2024-08-26 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-27 | 2024-08-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-08-26 | 2024-08-22 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-08-23 | 2024-08-21 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-08-22 | 2024-08-20 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-08-21 | 2024-08-19 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-20 | 2024-08-16 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-08-19 | 2024-08-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-08-16 | 2024-08-14 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-08-15 | 2024-08-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-14 | 2024-08-12 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-08-13 | 2024-08-09 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-08-12 | 2024-08-08 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-08-09 | 2024-08-07 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-08-08 | 2024-08-06 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-07 | 2024-08-05 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-06 | 2024-08-02 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-08-05 | 2024-08-01 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-31 | 2024-07-29 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-30 | 2024-07-26 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-29 | 2024-07-25 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-26 | 2024-07-24 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-25 | 2024-07-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-24 | 2024-07-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-23 | 2024-07-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-22 | 2024-07-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-18 | 2024-07-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-17 | 2024-07-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-12 | 2024-07-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-10 | 2024-07-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-09 | 2024-07-05 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-07-08 | 2024-07-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-05 | 2024-07-03 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-07-04 | 2024-07-02 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-07-03 | 2024-06-28 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-02 | 2024-06-27 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-06-28 | 2024-06-26 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-26 | 2024-06-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-25 | 2024-06-21 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-06-24 | 2024-06-20 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-06-21 | 2024-06-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-20 | 2024-06-18 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-06-19 | 2024-06-17 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-06-18 | 2024-06-14 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-06-17 | 2024-06-13 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-06-14 | 2024-06-12 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-06-13 | 2024-06-11 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-12 | 2024-06-07 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-06-11 | 2024-06-06 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-07 | 2024-06-05 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-06 | 2024-06-04 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-05 | 2024-06-03 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-04 | 2024-05-31 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-03 | 2024-05-30 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-05-31 | 2024-05-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-05-30 | 2024-05-28 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-05-29 | 2024-05-27 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-05-28 | 2024-05-24 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-05-27 | 2024-05-23 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-05-24 | 2024-05-22 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-05-23 | 2024-05-21 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-22 | 2024-05-20 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-21 | 2024-05-17 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-20 | 2024-05-16 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-17 | 2024-05-14 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-16 | 2024-05-13 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-05-13 | 2024-05-09 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-05-10 | 2024-05-08 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-05-09 | 2024-05-07 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-08 | 2024-05-06 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-07 | 2024-05-03 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-05-06 | 2024-05-02 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-05-03 | 2024-04-30 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-05-02 | 2024-04-29 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-04-30 | 2024-04-26 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-04-29 | 2024-04-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-04-26 | 2024-04-24 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-25 | 2024-04-23 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-24 | 2024-04-22 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-23 | 2024-04-19 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-22 | 2024-04-18 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-19 | 2024-04-17 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-18 | 2024-04-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-04-16 | 2024-04-12 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-15 | 2024-04-11 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-04-12 | 2024-04-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-04-11 | 2024-04-09 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-04-10 | 2024-04-08 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-04-09 | 2024-04-05 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-04-08 | 2024-04-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-04-05 | 2024-04-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-04-03 | 2024-03-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-04-02 | 2024-03-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-03-28 | 2024-03-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-27 | 2024-03-25 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-26 | 2024-03-22 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-25 | 2024-03-21 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-22 | 2024-03-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-21 | 2024-03-19 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-20 | 2024-03-18 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-19 | 2024-03-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-03-18 | 2024-03-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-03-15 | 2024-03-13 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-03-14 | 2024-03-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-03-13 | 2024-03-11 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-03-12 | 2024-03-08 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-11 | 2024-03-07 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-03-08 | 2024-03-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-03-07 | 2024-03-05 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-03-06 | 2024-03-04 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-03-05 | 2024-03-01 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-03-04 | 2024-02-29 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-03-01 | 2024-02-28 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-02-29 | 2024-02-27 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-02-28 | 2024-02-26 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-02-27 | 2024-02-23 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-02-26 | 2024-02-22 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-02-23 | 2024-02-21 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-02-21 | 2024-02-19 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-02-20 | 2024-02-16 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-02-19 | 2024-02-15 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-02-16 | 2024-02-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-02-15 | 2024-02-09 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-02-14 | 2024-02-07 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-02-08 | 2024-02-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-02-07 | 2024-02-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-02-06 | 2024-02-02 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-02-05 | 2024-02-01 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-02-02 | 2024-01-31 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-02-01 | 2024-01-30 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-01-31 | 2024-01-29 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-01-30 | 2024-01-26 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-01-29 | 2024-01-25 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-01-26 | 2024-01-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-25 | 2024-01-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-24 | 2024-01-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-23 | 2024-01-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-22 | 2024-01-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-19 | 2024-01-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-18 | 2024-01-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-01-17 | 2024-01-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-16 | 2024-01-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-15 | 2024-01-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-12 | 2024-01-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-11 | 2024-01-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-01-10 | 2024-01-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-01-09 | 2024-01-05 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-08 | 2024-01-04 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-01-05 | 2024-01-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-01-04 | 2024-01-02 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-03 | 2023-12-29 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-02 | 2023-12-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-12-29 | 2023-12-27 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-12-28 | 2023-12-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-12-27 | 2023-12-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-12-22 | 2023-12-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-21 | 2023-12-19 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-20 | 2023-12-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-19 | 2023-12-15 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-18 | 2023-12-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-15 | 2023-12-13 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-12-14 | 2023-12-12 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-12-13 | 2023-12-11 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-12-12 | 2023-12-08 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-11 | 2023-12-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-08 | 2023-12-06 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-07 | 2023-12-05 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-06 | 2023-12-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-05 | 2023-12-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-12-04 | 2023-11-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-12-01 | 2023-11-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-11-30 | 2023-11-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-11-29 | 2023-11-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-11-28 | 2023-11-24 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-11-27 | 2023-11-23 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-11-24 | 2023-11-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-11-23 | 2023-11-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-11-22 | 2023-11-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-11-21 | 2023-11-17 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-11-20 | 2023-11-16 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-11-17 | 2023-11-15 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-11-16 | 2023-11-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-15 | 2023-11-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-14 | 2023-11-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-13 | 2023-11-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-10 | 2023-11-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-09 | 2023-11-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-11-08 | 2023-11-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-11-07 | 2023-11-03 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-11-06 | 2023-11-02 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-11-03 | 2023-11-01 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-11-02 | 2023-10-31 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-11-01 | 2023-10-30 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-10-31 | 2023-10-27 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-30 | 2023-10-26 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-27 | 2023-10-25 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-26 | 2023-10-24 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-25 | 2023-10-20 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-24 | 2023-10-19 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-20 | 2023-10-18 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-10-19 | 2023-10-17 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-10-18 | 2023-10-16 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-17 | 2023-10-13 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-16 | 2023-10-12 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-10-13 | 2023-10-11 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-12 | 2023-10-10 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-11 | 2023-10-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-10 | 2023-10-06 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-09 | 2023-10-05 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-10-06 | 2023-10-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-05 | 2023-10-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-04 | 2023-09-29 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-10-03 | 2023-09-28 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-29 | 2023-09-27 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-28 | 2023-09-26 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-27 | 2023-09-25 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-26 | 2023-09-22 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-25 | 2023-09-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-22 | 2023-09-20 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-21 | 2023-09-19 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-09-20 | 2023-09-18 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-19 | 2023-09-15 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-18 | 2023-09-14 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-15 | 2023-09-13 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-14 | 2023-09-12 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-13 | 2023-09-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-12 | 2023-09-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-11 | 2023-09-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-07 | 2023-09-05 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-06 | 2023-09-04 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-05 | 2023-08-31 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-04 | 2023-08-30 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-31 | 2023-08-29 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-30 | 2023-08-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-08-29 | 2023-08-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-08-28 | 2023-08-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-08-25 | 2023-08-23 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-08-24 | 2023-08-22 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-23 | 2023-08-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-22 | 2023-08-18 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-21 | 2023-08-17 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-18 | 2023-08-16 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-17 | 2023-08-15 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-16 | 2023-08-14 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-15 | 2023-08-11 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-14 | 2023-08-10 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-11 | 2023-08-09 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-10 | 2023-08-08 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-09 | 2023-08-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-08-08 | 2023-08-04 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-08-07 | 2023-08-03 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-08-04 | 2023-08-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-08-03 | 2023-08-01 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-08-02 | 2023-07-31 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-08-01 | 2023-07-28 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-07-31 | 2023-07-27 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-07-28 | 2023-07-26 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-07-27 | 2023-07-25 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-25 | 2023-07-21 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-07-24 | 2023-07-20 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-21 | 2023-07-19 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-20 | 2023-07-18 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-19 | 2023-07-14 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-18 | 2023-07-13 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-07-14 | 2023-07-12 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-07-13 | 2023-07-11 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-07-12 | 2023-07-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-11 | 2023-07-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-10 | 2023-07-06 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-07 | 2023-07-05 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-06 | 2023-07-04 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-05 | 2023-07-03 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-07-04 | 2023-06-30 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-07-03 | 2023-06-29 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-06-30 | 2023-06-28 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-06-29 | 2023-06-27 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-28 | 2023-06-26 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-27 | 2023-06-23 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-26 | 2023-06-21 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-23 | 2023-06-20 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-21 | 2023-06-19 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-06-20 | 2023-06-16 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-06-19 | 2023-06-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-06-16 | 2023-06-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-06-15 | 2023-06-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-06-14 | 2023-06-12 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-06-13 | 2023-06-09 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-06-12 | 2023-06-08 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-06-09 | 2023-06-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-06-08 | 2023-06-06 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-06-07 | 2023-06-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-06-06 | 2023-06-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-06-05 | 2023-06-01 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-06-02 | 2023-05-31 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-06-01 | 2023-05-30 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-05-31 | 2023-05-29 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-05-30 | 2023-05-25 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-05-29 | 2023-05-24 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-05-25 | 2023-05-23 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-05-24 | 2023-05-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-05-23 | 2023-05-19 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-05-22 | 2023-05-18 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-05-19 | 2023-05-17 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-05-18 | 2023-05-16 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-05-17 | 2023-05-15 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-05-16 | 2023-05-12 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-05-15 | 2023-05-11 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-05-12 | 2023-05-10 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-05-11 | 2023-05-09 | 1.165 | 5,000 | +0 | 0.00% | 5,825 |
| 2023-05-10 | 2023-05-08 | 1.155 | 5,000 | +22 | 0.00% | 5,775 |
| 2023-05-09 | 2023-05-05 | 1.075 | 4,978 | -44 | 0.00% | 5,353 |
| 2021-05-14 | 2021-05-12 | 4.580 | 5,022 | +5,022 | 0.00% | 23,002 |
| 2021-05-11 | 2021-05-07 | 5.775 | 0 | -12,554 | ||
| 2021-05-03 | 2021-04-29 | 5.377 | 12,554 | -3,515 | 0.00% | 67,499 |
| 2021-04-28 | 2021-04-26 | 4.242 | 16,069 | -3,515 | 0.01% | 68,159 |
| 2021-04-14 | 2021-04-12 | 3.107 | 19,584 | -5,022 | 0.01% | 60,839 |
| 2020-12-03 | 2020-12-01 | 1.553 | 24,606 | -9,742 | 0.01% | 38,220 |
| 2020-12-02 | 2020-11-30 | 1.255 | 34,348 | -301 | 0.01% | 43,092 |
| 2020-11-26 | 2020-11-24 | 0.777 | 34,649 | +10,043 | 0.01% | 26,910 |
| 2016-12-28 | 2016-12-22 | 2.350 | 24,606 | -1,004 | 0.01% | 57,820 |
| 2016-12-21 | 2016-12-19 | 2.350 | 25,610 | -5,022 | 0.01% | 60,179 |
| 2016-12-12 | 2016-12-08 | 2.370 | 30,632 | +5,022 | 0.01% | 72,590 |
| 2016-12-08 | 2016-12-06 | 2.390 | 25,610 | -15,065 | 0.01% | 61,199 |
| 2016-11-29 | 2016-11-25 | 2.390 | 40,675 | +10,043 | 0.02% | 97,199 |
| 2016-11-28 | 2016-11-24 | 2.410 | 30,632 | +5,022 | 0.01% | 73,810 |
| 2016-11-22 | 2016-11-18 | 2.629 | 25,610 | -2,511 | 0.01% | 67,319 |
| 2016-10-27 | 2016-10-25 | 2.629 | 28,121 | +7,532 | 0.01% | 73,919 |
| 2016-10-12 | 2016-10-07 | 4.262 | 20,589 | +2,511 | 0.01% | 87,741 |
| 2015-11-26 | 2015-11-24 | 4.481 | 18,078 | +2,511 | 0.01% | 81,000 |
| 2015-11-03 | 2015-10-30 | 4.919 | 15,567 | -2,009 | 0.01% | 76,570 |
| 2015-08-14 | 2015-08-12 | 5.476 | 17,576 | +2,009 | 0.01% | 96,251 |
| 2015-08-13 | 2015-08-11 | 5.576 | 15,567 | -5,022 | 0.01% | 86,799 |
| 2015-08-05 | 2015-08-03 | 5.377 | 20,589 | +5,022 | 0.01% | 110,701 |
| 2015-07-23 | 2015-07-21 | 7.766 | 15,567 | -5,022 | 0.01% | 120,899 |
| 2015-07-20 | 2015-07-16 | 5.377 | 20,589 | +5,022 | 0.01% | 110,701 |
| 2015-06-16 | 2015-06-12 | 9.857 | 15,567 | -6,026 | 0.01% | 153,449 |
| 2015-06-15 | 2015-06-11 | 9.459 | 21,593 | -5,022 | 0.01% | 204,249 |
| 2015-06-11 | 2015-06-09 | 9.061 | 26,615 | +5,022 | 0.01% | 241,153 |
| 2015-05-28 | 2015-05-26 | 9.359 | 21,593 | +6,026 | 0.01% | 202,099 |
| 2015-04-23 | 2015-04-21 | 10.953 | 15,567 | -7,533 | 0.01% | 170,499 |
| 2015-04-21 | 2015-04-17 | 9.061 | 23,100 | -1,506 | 0.01% | 209,304 |
| 2015-04-16 | 2015-04-14 | 8.862 | 24,606 | +502 | 0.01% | 218,049 |
| 2015-04-15 | 2015-04-13 | 8.463 | 24,104 | -5,022 | 0.01% | 204,001 |
| 2015-04-13 | 2015-04-09 | 7.269 | 29,126 | -5,021 | 0.01% | 211,703 |
| 2015-04-02 | 2015-03-31 | 7.269 | 34,147 | +5,021 | 0.02% | 248,199 |
| 2015-03-18 | 2015-03-16 | 8.961 | 29,126 | +2,009 | 0.01% | 261,004 |
| 2015-03-13 | 2015-03-11 | 7.966 | 27,117 | +3,515 | 0.01% | 216,001 |
| 2015-03-10 | 2015-03-06 | 8.961 | 23,602 | +3,515 | 0.01% | 211,502 |
| 2015-03-09 | 2015-03-05 | 9.260 | 20,087 | +2,009 | 0.01% | 186,004 |
| 2015-03-06 | 2015-03-04 | 9.459 | 18,078 | -5,022 | 0.01% | 171,001 |
| 2015-03-03 | 2015-02-27 | 9.061 | 23,100 | +5,022 | 0.01% | 209,304 |
| 2015-03-02 | 2015-02-26 | 7.667 | 18,078 | -5,022 | 0.01% | 138,601 |
| 2015-02-11 | 2015-02-09 | 6.870 | 23,100 | +5,022 | 0.01% | 158,703 |
| 2015-01-21 | 2015-01-19 | 7.966 | 18,078 | -2,511 | 0.01% | 144,001 |
| 2015-01-15 | 2015-01-13 | 8.463 | 20,589 | -8,336 | 0.01% | 174,252 |
| 2015-01-14 | 2015-01-12 | 8.264 | 28,925 | -1,205 | 0.01% | 239,043 |
| 2015-01-12 | 2015-01-08 | 8.165 | 30,130 | -502 | 0.02% | 246,001 |
| 2014-12-15 | 2014-12-11 | 9.459 | 30,632 | +10,043 | 0.02% | 289,750 |
| 2014-12-08 | 2014-12-04 | 12.745 | 20,589 | +2,511 | 0.01% | 262,403 |
| 2014-12-01 | 2014-11-27 | 16.130 | 18,078 | -7,532 | 0.01% | 291,601 |
| 2014-11-27 | 2014-11-25 | 16.130 | 25,610 | +7,532 | 0.01% | 413,094 |
| 2014-11-12 | 2014-11-10 | 17.325 | 18,078 | +18,078 | 0.01% | 313,201 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -2,009 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 2,009 | -8,034 | 0.00% | 45,688 |
| 2014-10-28 | 2014-10-24 | 22.224 | 10,043 | +2,511 | 0.01% | 223,194 |
| 2014-10-27 | 2014-10-23 | 22.423 | 7,532 | -7,533 | 0.00% | 168,890 |
| 2014-10-24 | 2014-10-22 | 22.781 | 15,065 | +2,511 | 0.01% | 343,201 |
| 2014-10-17 | 2014-10-15 | 25.808 | 12,554 | -2,511 | 0.01% | 323,997 |
| 2014-10-16 | 2014-10-14 | 19.516 | 15,065 | +5,022 | 0.01% | 294,001 |
| 2014-10-13 | 2014-10-09 | 20.193 | 10,043 | +2,008 | 0.01% | 202,794 |
| 2014-10-09 | 2014-10-07 | 27.362 | 8,035 | +2,511 | 0.00% | 219,850 |
| 2014-09-30 | 2014-09-26 | 28.278 | 5,524 | +5,022 | 0.00% | 156,205 |
| 2014-09-29 | 2014-09-25 | 28.039 | 502 | -502 | 0.00% | 14,075 |
| 2014-09-26 | 2014-09-24 | 33.495 | 1,004 | -1,005 | 0.00% | 33,629 |
| 2014-09-25 | 2014-09-23 | 27.282 | 2,009 | +503 | 0.00% | 54,809 |
| 2014-09-18 | 2014-09-16 | 16.329 | 1,506 | +502 | 0.00% | 24,592 |
| 2014-03-10 | 2014-03-06 | 5.855 | 1,004 | -1,005 | 0.00% | 5,878 |
| 2013-12-05 | 2013-12-03 | 7.846 | 2,009 | +1,005 | 0.00% | 15,763 |
| 2013-06-21 | 2013-06-19 | 13.422 | 1,004 | -1,507 | 0.00% | 13,476 |
| 2013-05-22 | 2013-05-20 | 14.322 | 2,511 | -3 | 0.00% | 35,961 |
| 2013-05-14 | 2013-05-10 | 14.640 | 2,514 | +2,514 | 0.00% | 36,804 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy