History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 193,100 | +0 | 0.06% | 150,618 |
| 2025-10-13 | 2025-10-09 | 0.780 | 193,100 | +0 | 0.06% | 150,618 |
| 2025-10-10 | 2025-10-08 | 0.770 | 193,100 | +0 | 0.06% | 148,687 |
| 2025-10-09 | 2025-10-06 | 0.770 | 193,100 | +0 | 0.06% | 148,687 |
| 2025-10-08 | 2025-10-03 | 0.790 | 193,100 | +0 | 0.06% | 152,549 |
| 2025-10-06 | 2025-10-02 | 0.800 | 193,100 | +0 | 0.06% | 154,480 |
| 2025-10-03 | 2025-09-30 | 0.800 | 193,100 | +0 | 0.06% | 154,480 |
| 2025-10-02 | 2025-09-29 | 0.760 | 193,100 | +0 | 0.06% | 146,756 |
| 2025-09-30 | 2025-09-26 | 0.730 | 193,100 | +0 | 0.06% | 140,963 |
| 2025-09-29 | 2025-09-25 | 0.730 | 193,100 | +0 | 0.06% | 140,963 |
| 2025-09-26 | 2025-09-24 | 0.630 | 193,100 | +0 | 0.06% | 121,653 |
| 2025-09-25 | 2025-09-23 | 0.630 | 193,100 | +0 | 0.06% | 121,653 |
| 2025-09-24 | 2025-09-22 | 0.630 | 193,100 | +0 | 0.06% | 121,653 |
| 2025-09-23 | 2025-09-19 | 0.640 | 193,100 | +0 | 0.06% | 123,584 |
| 2025-09-22 | 2025-09-18 | 0.640 | 193,100 | +0 | 0.06% | 123,584 |
| 2025-09-19 | 2025-09-17 | 0.640 | 193,100 | +0 | 0.06% | 123,584 |
| 2025-09-18 | 2025-09-16 | 0.640 | 193,100 | +0 | 0.06% | 123,584 |
| 2025-09-17 | 2025-09-15 | 0.550 | 193,100 | +0 | 0.06% | 106,205 |
| 2025-09-16 | 2025-09-12 | 0.550 | 193,100 | +0 | 0.06% | 106,205 |
| 2025-09-15 | 2025-09-11 | 0.540 | 193,100 | +0 | 0.06% | 104,274 |
| 2025-09-12 | 2025-09-10 | 0.530 | 193,100 | +0 | 0.06% | 102,343 |
| 2025-09-11 | 2025-09-09 | 0.500 | 193,100 | +0 | 0.06% | 96,550 |
| 2025-09-10 | 2025-09-08 | 0.495 | 193,100 | +0 | 0.06% | 95,584 |
| 2025-09-09 | 2025-09-05 | 0.490 | 193,100 | +0 | 0.06% | 94,619 |
| 2025-09-08 | 2025-09-04 | 0.490 | 193,100 | +0 | 0.06% | 94,619 |
| 2025-09-05 | 2025-09-03 | 0.495 | 193,100 | +0 | 0.06% | 95,584 |
| 2025-09-04 | 2025-09-02 | 0.495 | 193,100 | +0 | 0.06% | 95,584 |
| 2025-09-03 | 2025-09-01 | 0.495 | 193,100 | +0 | 0.06% | 95,584 |
| 2025-09-02 | 2025-08-29 | 0.500 | 193,100 | +0 | 0.06% | 96,550 |
| 2025-09-01 | 2025-08-28 | 0.500 | 193,100 | +0 | 0.06% | 96,550 |
| 2025-08-29 | 2025-08-27 | 0.510 | 193,100 | +0 | 0.06% | 98,481 |
| 2025-08-28 | 2025-08-26 | 0.510 | 193,100 | +0 | 0.06% | 98,481 |
| 2025-08-27 | 2025-08-25 | 0.510 | 193,100 | +0 | 0.06% | 98,481 |
| 2025-08-26 | 2025-08-22 | 0.485 | 193,100 | +0 | 0.06% | 93,654 |
| 2025-08-25 | 2025-08-21 | 0.495 | 193,100 | +0 | 0.06% | 95,584 |
| 2025-08-22 | 2025-08-20 | 0.480 | 193,100 | +0 | 0.06% | 92,688 |
| 2025-08-21 | 2025-08-19 | 0.510 | 193,100 | +0 | 0.06% | 98,481 |
| 2025-08-20 | 2025-08-18 | 0.510 | 193,100 | +0 | 0.06% | 98,481 |
| 2025-08-19 | 2025-08-15 | 0.510 | 193,100 | +0 | 0.06% | 98,481 |
| 2025-08-18 | 2025-08-14 | 0.500 | 193,100 | +0 | 0.06% | 96,550 |
| 2025-08-15 | 2025-08-13 | 0.490 | 193,100 | +0 | 0.06% | 94,619 |
| 2025-08-14 | 2025-08-12 | 0.490 | 193,100 | +0 | 0.06% | 94,619 |
| 2025-08-13 | 2025-08-11 | 0.490 | 193,100 | +0 | 0.06% | 94,619 |
| 2025-08-12 | 2025-08-08 | 0.490 | 193,100 | +0 | 0.06% | 94,619 |
| 2025-08-11 | 2025-08-07 | 0.490 | 193,100 | +0 | 0.06% | 94,619 |
| 2025-08-08 | 2025-08-06 | 0.490 | 193,100 | +0 | 0.06% | 94,619 |
| 2025-08-07 | 2025-08-05 | 0.490 | 193,100 | +0 | 0.06% | 94,619 |
| 2025-08-06 | 2025-08-04 | 0.485 | 193,100 | +0 | 0.06% | 93,654 |
| 2025-08-05 | 2025-08-01 | 0.475 | 193,100 | +0 | 0.06% | 91,722 |
| 2025-08-04 | 2025-07-31 | 0.485 | 193,100 | +0 | 0.06% | 93,654 |
| 2025-08-01 | 2025-07-30 | 0.500 | 193,100 | +0 | 0.06% | 96,550 |
| 2025-07-31 | 2025-07-29 | 0.520 | 193,100 | +0 | 0.06% | 100,412 |
| 2025-07-30 | 2025-07-28 | 0.520 | 193,100 | +0 | 0.06% | 100,412 |
| 2025-07-29 | 2025-07-25 | 0.520 | 193,100 | +0 | 0.06% | 100,412 |
| 2025-07-28 | 2025-07-24 | 0.500 | 193,100 | +0 | 0.06% | 96,550 |
| 2025-07-25 | 2025-07-23 | 0.500 | 193,100 | +0 | 0.06% | 96,550 |
| 2025-07-24 | 2025-07-22 | 0.530 | 193,100 | +0 | 0.06% | 102,343 |
| 2025-07-23 | 2025-07-21 | 0.530 | 193,100 | +0 | 0.06% | 102,343 |
| 2025-07-22 | 2025-07-18 | 0.495 | 193,100 | +0 | 0.06% | 95,584 |
| 2025-07-21 | 2025-07-17 | 0.495 | 193,100 | +0 | 0.06% | 95,584 |
| 2025-07-18 | 2025-07-16 | 0.495 | 193,100 | +0 | 0.06% | 95,584 |
| 2025-07-17 | 2025-07-15 | 0.495 | 193,100 | +0 | 0.06% | 95,584 |
| 2025-07-16 | 2025-07-14 | 0.485 | 193,100 | +0 | 0.06% | 93,654 |
| 2025-07-15 | 2025-07-11 | 0.490 | 193,100 | +0 | 0.06% | 94,619 |
| 2025-07-14 | 2025-07-10 | 0.495 | 193,100 | +0 | 0.06% | 95,584 |
| 2025-07-11 | 2025-07-09 | 0.500 | 193,100 | +0 | 0.06% | 96,550 |
| 2025-07-10 | 2025-07-08 | 0.500 | 193,100 | +0 | 0.06% | 96,550 |
| 2025-07-09 | 2025-07-07 | 0.475 | 193,100 | +0 | 0.06% | 91,722 |
| 2025-07-08 | 2025-07-04 | 0.470 | 193,100 | +0 | 0.06% | 90,757 |
| 2025-07-07 | 2025-07-03 | 0.485 | 193,100 | +0 | 0.06% | 93,654 |
| 2025-07-04 | 2025-07-02 | 0.520 | 193,100 | +0 | 0.06% | 100,412 |
| 2025-07-03 | 2025-06-30 | 0.480 | 193,100 | +0 | 0.06% | 92,688 |
| 2025-07-02 | 2025-06-27 | 0.480 | 193,100 | +0 | 0.06% | 92,688 |
| 2025-06-30 | 2025-06-26 | 0.490 | 193,100 | +0 | 0.06% | 94,619 |
| 2025-06-27 | 2025-06-25 | 0.490 | 193,100 | +0 | 0.06% | 94,619 |
| 2025-06-26 | 2025-06-24 | 0.495 | 193,100 | +0 | 0.06% | 95,584 |
| 2025-06-25 | 2025-06-23 | 0.490 | 193,100 | +0 | 0.06% | 94,619 |
| 2025-06-24 | 2025-06-20 | 0.500 | 193,100 | +0 | 0.06% | 96,550 |
| 2025-06-23 | 2025-06-19 | 0.520 | 193,100 | +0 | 0.06% | 100,412 |
| 2025-06-20 | 2025-06-18 | 0.485 | 193,100 | +0 | 0.06% | 93,654 |
| 2025-06-19 | 2025-06-17 | 0.485 | 193,100 | +0 | 0.06% | 93,654 |
| 2025-06-18 | 2025-06-16 | 0.520 | 193,100 | +0 | 0.06% | 100,412 |
| 2025-06-17 | 2025-06-13 | 0.530 | 193,100 | +0 | 0.06% | 102,343 |
| 2025-06-16 | 2025-06-12 | 0.550 | 193,100 | +0 | 0.06% | 106,205 |
| 2025-06-13 | 2025-06-11 | 0.570 | 193,100 | +0 | 0.06% | 110,067 |
| 2025-06-12 | 2025-06-10 | 0.510 | 193,100 | +0 | 0.06% | 98,481 |
| 2025-06-11 | 2025-06-09 | 0.420 | 193,100 | +0 | 0.06% | 81,102 |
| 2025-06-10 | 2025-06-06 | 0.425 | 193,100 | +0 | 0.06% | 82,068 |
| 2025-06-09 | 2025-06-05 | 0.420 | 193,100 | +0 | 0.06% | 81,102 |
| 2025-06-06 | 2025-06-04 | 0.420 | 193,100 | +0 | 0.06% | 81,102 |
| 2025-06-05 | 2025-06-03 | 0.420 | 193,100 | +0 | 0.06% | 81,102 |
| 2025-06-04 | 2025-06-02 | 0.420 | 193,100 | +0 | 0.06% | 81,102 |
| 2025-06-03 | 2025-05-30 | 0.430 | 193,100 | +0 | 0.06% | 83,033 |
| 2025-06-02 | 2025-05-29 | 0.420 | 193,100 | +0 | 0.06% | 81,102 |
| 2025-05-30 | 2025-05-28 | 0.430 | 193,100 | +0 | 0.06% | 83,033 |
| 2025-05-29 | 2025-05-27 | 0.430 | 193,100 | +0 | 0.06% | 83,033 |
| 2025-05-28 | 2025-05-26 | 0.460 | 193,100 | +0 | 0.06% | 88,826 |
| 2025-05-27 | 2025-05-23 | 0.460 | 193,100 | +0 | 0.06% | 88,826 |
| 2025-05-26 | 2025-05-22 | 0.480 | 193,100 | +0 | 0.06% | 92,688 |
| 2025-05-23 | 2025-05-21 | 0.495 | 193,100 | +0 | 0.06% | 95,584 |
| 2025-05-22 | 2025-05-20 | 0.480 | 193,100 | +0 | 0.06% | 92,688 |
| 2025-05-21 | 2025-05-19 | 0.485 | 193,100 | +0 | 0.06% | 93,654 |
| 2025-05-20 | 2025-05-16 | 0.485 | 193,100 | +0 | 0.06% | 93,654 |
| 2025-05-19 | 2025-05-15 | 0.485 | 193,100 | +0 | 0.06% | 93,654 |
| 2025-05-16 | 2025-05-14 | 0.470 | 193,100 | +0 | 0.06% | 90,757 |
| 2025-05-15 | 2025-05-13 | 0.470 | 193,100 | +0 | 0.06% | 90,757 |
| 2025-05-14 | 2025-05-12 | 0.470 | 193,100 | +0 | 0.06% | 90,757 |
| 2025-05-13 | 2025-05-09 | 0.470 | 193,100 | +0 | 0.06% | 90,757 |
| 2025-05-12 | 2025-05-08 | 0.470 | 193,100 | +0 | 0.06% | 90,757 |
| 2025-05-09 | 2025-05-07 | 0.470 | 193,100 | +0 | 0.06% | 90,757 |
| 2025-05-08 | 2025-05-06 | 0.470 | 193,100 | +0 | 0.06% | 90,757 |
| 2025-05-07 | 2025-05-02 | 0.485 | 193,100 | +0 | 0.06% | 93,654 |
| 2025-05-06 | 2025-04-30 | 0.485 | 193,100 | +0 | 0.06% | 93,654 |
| 2025-05-02 | 2025-04-29 | 0.485 | 193,100 | +0 | 0.06% | 93,654 |
| 2025-04-30 | 2025-04-28 | 0.490 | 193,100 | +0 | 0.06% | 94,619 |
| 2025-04-29 | 2025-04-25 | 0.495 | 193,100 | +0 | 0.06% | 95,584 |
| 2025-04-28 | 2025-04-24 | 0.500 | 193,100 | +0 | 0.06% | 96,550 |
| 2025-04-25 | 2025-04-23 | 0.500 | 193,100 | +0 | 0.06% | 96,550 |
| 2025-04-24 | 2025-04-22 | 0.510 | 193,100 | +0 | 0.06% | 98,481 |
| 2025-04-23 | 2025-04-17 | 0.510 | 193,100 | +0 | 0.06% | 98,481 |
| 2025-04-22 | 2025-04-16 | 0.510 | 193,100 | +0 | 0.06% | 98,481 |
| 2025-04-17 | 2025-04-15 | 0.510 | 193,100 | +0 | 0.06% | 98,481 |
| 2025-04-16 | 2025-04-14 | 0.520 | 193,100 | +0 | 0.06% | 100,412 |
| 2025-04-15 | 2025-04-11 | 0.520 | 193,100 | +0 | 0.06% | 100,412 |
| 2025-04-14 | 2025-04-10 | 0.520 | 193,100 | +0 | 0.06% | 100,412 |
| 2025-04-11 | 2025-04-09 | 0.520 | 193,100 | +0 | 0.06% | 100,412 |
| 2025-04-10 | 2025-04-08 | 0.520 | 193,100 | +0 | 0.06% | 100,412 |
| 2025-04-09 | 2025-04-07 | 0.560 | 193,100 | +0 | 0.06% | 108,136 |
| 2025-04-08 | 2025-04-03 | 0.560 | 193,100 | +0 | 0.06% | 108,136 |
| 2025-04-07 | 2025-04-02 | 0.560 | 193,100 | +0 | 0.06% | 108,136 |
| 2025-04-03 | 2025-04-01 | 0.560 | 193,100 | +0 | 0.06% | 108,136 |
| 2025-04-02 | 2025-03-31 | 0.560 | 193,100 | +0 | 0.06% | 108,136 |
| 2025-04-01 | 2025-03-28 | 0.560 | 193,100 | +0 | 0.06% | 108,136 |
| 2025-03-31 | 2025-03-27 | 0.560 | 193,100 | +0 | 0.06% | 108,136 |
| 2025-03-28 | 2025-03-26 | 0.550 | 193,100 | +0 | 0.06% | 106,205 |
| 2025-03-27 | 2025-03-25 | 0.550 | 193,100 | +0 | 0.06% | 106,205 |
| 2025-03-26 | 2025-03-24 | 0.580 | 193,100 | +0 | 0.06% | 111,998 |
| 2025-03-25 | 2025-03-21 | 0.550 | 193,100 | +0 | 0.06% | 106,205 |
| 2025-03-24 | 2025-03-20 | 0.530 | 193,100 | +0 | 0.06% | 102,343 |
| 2025-03-21 | 2025-03-19 | 0.530 | 193,100 | +0 | 0.06% | 102,343 |
| 2025-03-20 | 2025-03-18 | 0.530 | 193,100 | +0 | 0.06% | 102,343 |
| 2025-03-19 | 2025-03-17 | 0.530 | 193,100 | +0 | 0.06% | 102,343 |
| 2025-03-18 | 2025-03-14 | 0.530 | 193,100 | +0 | 0.06% | 102,343 |
| 2025-03-17 | 2025-03-13 | 0.530 | 193,100 | +0 | 0.06% | 102,343 |
| 2025-03-14 | 2025-03-12 | 0.500 | 193,100 | +0 | 0.06% | 96,550 |
| 2025-03-13 | 2025-03-11 | 0.495 | 193,100 | +0 | 0.06% | 95,584 |
| 2025-03-12 | 2025-03-10 | 0.540 | 193,100 | +0 | 0.06% | 104,274 |
| 2025-03-11 | 2025-03-07 | 0.530 | 193,100 | +0 | 0.06% | 102,343 |
| 2025-03-10 | 2025-03-06 | 0.570 | 193,100 | +0 | 0.06% | 110,067 |
| 2025-03-07 | 2025-03-05 | 0.580 | 193,100 | +0 | 0.06% | 111,998 |
| 2025-03-06 | 2025-03-04 | 0.560 | 193,100 | +0 | 0.06% | 108,136 |
| 2025-03-05 | 2025-03-03 | 0.560 | 193,100 | +0 | 0.06% | 108,136 |
| 2025-03-04 | 2025-02-28 | 0.580 | 193,100 | +0 | 0.06% | 111,998 |
| 2025-03-03 | 2025-02-27 | 0.580 | 193,100 | +0 | 0.06% | 111,998 |
| 2025-02-28 | 2025-02-26 | 0.580 | 193,100 | +0 | 0.06% | 111,998 |
| 2025-02-27 | 2025-02-25 | 0.580 | 193,100 | +0 | 0.06% | 111,998 |
| 2025-02-26 | 2025-02-24 | 0.550 | 193,100 | +0 | 0.06% | 106,205 |
| 2025-02-25 | 2025-02-21 | 0.600 | 193,100 | +0 | 0.06% | 115,860 |
| 2025-02-24 | 2025-02-20 | 0.600 | 193,100 | +0 | 0.06% | 115,860 |
| 2025-02-21 | 2025-02-19 | 0.570 | 193,100 | +0 | 0.06% | 110,067 |
| 2025-02-20 | 2025-02-18 | 0.600 | 193,100 | +0 | 0.06% | 115,860 |
| 2025-02-19 | 2025-02-17 | 0.600 | 193,100 | +0 | 0.06% | 115,860 |
| 2025-02-18 | 2025-02-14 | 0.600 | 193,100 | +0 | 0.06% | 115,860 |
| 2025-02-17 | 2025-02-13 | 0.580 | 193,100 | +0 | 0.06% | 111,998 |
| 2025-02-14 | 2025-02-12 | 0.580 | 193,100 | +0 | 0.06% | 111,998 |
| 2025-02-13 | 2025-02-11 | 0.580 | 193,100 | +0 | 0.06% | 111,998 |
| 2025-02-12 | 2025-02-10 | 0.590 | 193,100 | +0 | 0.06% | 113,929 |
| 2025-02-11 | 2025-02-07 | 0.580 | 193,100 | +0 | 0.06% | 111,998 |
| 2025-02-10 | 2025-02-06 | 0.590 | 193,100 | +0 | 0.06% | 113,929 |
| 2025-02-07 | 2025-02-05 | 0.600 | 193,100 | +0 | 0.06% | 115,860 |
| 2025-02-06 | 2025-02-04 | 0.590 | 193,100 | +0 | 0.06% | 113,929 |
| 2025-02-05 | 2025-02-03 | 0.590 | 193,100 | +0 | 0.06% | 113,929 |
| 2025-02-04 | 2025-01-28 | 0.590 | 193,100 | +0 | 0.06% | 113,929 |
| 2025-02-03 | 2025-01-24 | 0.610 | 193,100 | +0 | 0.06% | 117,791 |
| 2025-01-27 | 2025-01-23 | 0.610 | 193,100 | +0 | 0.06% | 117,791 |
| 2025-01-24 | 2025-01-22 | 0.610 | 193,100 | +0 | 0.06% | 117,791 |
| 2025-01-23 | 2025-01-21 | 0.610 | 193,100 | +0 | 0.06% | 117,791 |
| 2025-01-22 | 2025-01-20 | 0.610 | 193,100 | +0 | 0.06% | 117,791 |
| 2025-01-21 | 2025-01-17 | 0.610 | 193,100 | +0 | 0.06% | 117,791 |
| 2025-01-20 | 2025-01-16 | 0.610 | 193,100 | +0 | 0.06% | 117,791 |
| 2025-01-17 | 2025-01-15 | 0.600 | 193,100 | +0 | 0.06% | 115,860 |
| 2025-01-16 | 2025-01-14 | 0.600 | 193,100 | +0 | 0.06% | 115,860 |
| 2025-01-15 | 2025-01-13 | 0.600 | 193,100 | +0 | 0.06% | 115,860 |
| 2025-01-14 | 2025-01-10 | 0.600 | 193,100 | +0 | 0.06% | 115,860 |
| 2025-01-13 | 2025-01-09 | 0.640 | 193,100 | +0 | 0.06% | 123,584 |
| 2025-01-10 | 2025-01-08 | 0.600 | 193,100 | +0 | 0.06% | 115,860 |
| 2025-01-09 | 2025-01-07 | 0.600 | 193,100 | +0 | 0.06% | 115,860 |
| 2025-01-08 | 2025-01-06 | 0.600 | 193,100 | +0 | 0.06% | 115,860 |
| 2025-01-07 | 2025-01-03 | 0.630 | 193,100 | +0 | 0.06% | 121,653 |
| 2025-01-06 | 2025-01-02 | 0.620 | 193,100 | +0 | 0.06% | 119,722 |
| 2025-01-03 | 2024-12-31 | 0.640 | 193,100 | +0 | 0.06% | 123,584 |
| 2025-01-02 | 2024-12-27 | 0.660 | 193,100 | +0 | 0.06% | 127,446 |
| 2024-12-30 | 2024-12-24 | 0.620 | 193,100 | +0 | 0.06% | 119,722 |
| 2024-12-27 | 2024-12-20 | 0.680 | 193,100 | +0 | 0.06% | 131,308 |
| 2024-12-23 | 2024-12-19 | 0.680 | 193,100 | +0 | 0.06% | 131,308 |
| 2024-12-20 | 2024-12-18 | 0.680 | 193,100 | +0 | 0.06% | 131,308 |
| 2024-12-19 | 2024-12-17 | 0.680 | 193,100 | +0 | 0.06% | 131,308 |
| 2024-12-18 | 2024-12-16 | 0.670 | 193,100 | +0 | 0.06% | 129,377 |
| 2024-12-17 | 2024-12-13 | 0.690 | 193,100 | +0 | 0.06% | 133,239 |
| 2024-12-16 | 2024-12-12 | 0.690 | 193,100 | +0 | 0.06% | 133,239 |
| 2024-12-13 | 2024-12-11 | 0.660 | 193,100 | +0 | 0.06% | 127,446 |
| 2024-12-12 | 2024-12-10 | 0.640 | 193,100 | +0 | 0.06% | 123,584 |
| 2024-12-11 | 2024-12-09 | 0.700 | 193,100 | +0 | 0.06% | 135,170 |
| 2024-12-10 | 2024-12-06 | 0.660 | 193,100 | +0 | 0.06% | 127,446 |
| 2024-12-09 | 2024-12-05 | 0.680 | 193,100 | +0 | 0.06% | 131,308 |
| 2024-12-06 | 2024-12-04 | 0.680 | 193,100 | +0 | 0.06% | 131,308 |
| 2024-12-05 | 2024-12-03 | 0.680 | 193,100 | +0 | 0.06% | 131,308 |
| 2024-12-04 | 2024-12-02 | 0.690 | 193,100 | +0 | 0.06% | 133,239 |
| 2024-12-03 | 2024-11-29 | 0.740 | 193,100 | +0 | 0.06% | 142,894 |
| 2024-12-02 | 2024-11-28 | 0.680 | 193,100 | +0 | 0.06% | 131,308 |
| 2024-11-29 | 2024-11-27 | 0.700 | 193,100 | +0 | 0.06% | 135,170 |
| 2024-11-28 | 2024-11-26 | 0.670 | 193,100 | +0 | 0.06% | 129,377 |
| 2024-11-27 | 2024-11-25 | 0.680 | 193,100 | +0 | 0.06% | 131,308 |
| 2024-11-26 | 2024-11-22 | 0.680 | 193,100 | +0 | 0.06% | 131,308 |
| 2024-11-25 | 2024-11-21 | 0.680 | 193,100 | +0 | 0.06% | 131,308 |
| 2024-11-22 | 2024-11-20 | 0.700 | 193,100 | +0 | 0.06% | 135,170 |
| 2024-11-21 | 2024-11-19 | 0.700 | 193,100 | +0 | 0.06% | 135,170 |
| 2024-11-20 | 2024-11-18 | 0.700 | 193,100 | +0 | 0.06% | 135,170 |
| 2024-11-19 | 2024-11-15 | 0.700 | 193,100 | +0 | 0.06% | 135,170 |
| 2024-11-18 | 2024-11-14 | 0.700 | 193,100 | +0 | 0.06% | 135,170 |
| 2024-11-15 | 2024-11-13 | 0.700 | 193,100 | +0 | 0.06% | 135,170 |
| 2024-11-14 | 2024-11-12 | 0.700 | 193,100 | +0 | 0.06% | 135,170 |
| 2024-11-13 | 2024-11-11 | 0.700 | 193,100 | +0 | 0.06% | 135,170 |
| 2024-11-12 | 2024-11-08 | 0.670 | 193,100 | +0 | 0.06% | 129,377 |
| 2024-11-11 | 2024-11-07 | 0.690 | 193,100 | +0 | 0.06% | 133,239 |
| 2024-11-08 | 2024-11-06 | 0.690 | 193,100 | +0 | 0.06% | 133,239 |
| 2024-11-07 | 2024-11-05 | 0.690 | 193,100 | +0 | 0.06% | 133,239 |
| 2024-11-06 | 2024-11-04 | 0.660 | 193,100 | +0 | 0.06% | 127,446 |
| 2024-11-05 | 2024-11-01 | 0.690 | 193,100 | +0 | 0.06% | 133,239 |
| 2024-11-04 | 2024-10-31 | 0.690 | 193,100 | +0 | 0.06% | 133,239 |
| 2024-11-01 | 2024-10-30 | 0.700 | 193,100 | +0 | 0.06% | 135,170 |
| 2024-10-31 | 2024-10-29 | 0.710 | 193,100 | +0 | 0.06% | 137,101 |
| 2024-10-30 | 2024-10-28 | 0.740 | 193,100 | +0 | 0.06% | 142,894 |
| 2024-10-29 | 2024-10-25 | 0.740 | 193,100 | +0 | 0.06% | 142,894 |
| 2024-10-28 | 2024-10-24 | 0.790 | 193,100 | +0 | 0.06% | 152,549 |
| 2024-10-25 | 2024-10-23 | 0.770 | 193,100 | +0 | 0.06% | 148,687 |
| 2024-10-24 | 2024-10-22 | 0.730 | 193,100 | +0 | 0.06% | 140,963 |
| 2024-10-23 | 2024-10-21 | 0.720 | 193,100 | +0 | 0.06% | 139,032 |
| 2024-10-22 | 2024-10-18 | 0.720 | 193,100 | +0 | 0.06% | 139,032 |
| 2024-10-21 | 2024-10-17 | 0.690 | 193,100 | +0 | 0.06% | 133,239 |
| 2024-10-18 | 2024-10-16 | 0.690 | 193,100 | +0 | 0.06% | 133,239 |
| 2024-10-17 | 2024-10-15 | 0.700 | 193,100 | +0 | 0.06% | 135,170 |
| 2024-10-16 | 2024-10-14 | 0.700 | 193,100 | +0 | 0.06% | 135,170 |
| 2024-10-15 | 2024-10-10 | 0.700 | 193,100 | +0 | 0.06% | 135,170 |
| 2024-10-14 | 2024-10-09 | 0.700 | 193,100 | +0 | 0.06% | 135,170 |
| 2024-10-10 | 2024-10-08 | 0.720 | 193,100 | +0 | 0.06% | 139,032 |
| 2024-10-09 | 2024-10-07 | 0.720 | 193,100 | +0 | 0.06% | 139,032 |
| 2024-10-08 | 2024-10-04 | 0.690 | 193,100 | +0 | 0.06% | 133,239 |
| 2024-10-07 | 2024-10-03 | 0.690 | 193,100 | +0 | 0.06% | 133,239 |
| 2024-10-04 | 2024-10-02 | 0.750 | 193,100 | +0 | 0.06% | 144,825 |
| 2024-10-03 | 2024-09-30 | 0.770 | 193,100 | +0 | 0.06% | 148,687 |
| 2024-10-02 | 2024-09-27 | 0.770 | 193,100 | +0 | 0.06% | 148,687 |
| 2024-09-30 | 2024-09-26 | 0.790 | 193,100 | +0 | 0.06% | 152,549 |
| 2024-09-27 | 2024-09-25 | 0.790 | 193,100 | +0 | 0.06% | 152,549 |
| 2024-09-26 | 2024-09-24 | 0.770 | 193,100 | +0 | 0.06% | 148,687 |
| 2024-09-25 | 2024-09-23 | 0.800 | 193,100 | +0 | 0.06% | 154,480 |
| 2024-09-24 | 2024-09-20 | 0.800 | 193,100 | -100,000 | 0.06% | 154,480 |
| 2024-06-04 | 2024-05-31 | 0.850 | 293,100 | -50,000 | 0.08% | 249,135 |
| 2024-05-28 | 2024-05-24 | 0.790 | 343,100 | -20,000 | 0.10% | 271,049 |
| 2024-05-27 | 2024-05-23 | 0.790 | 363,100 | +20,000 | 0.10% | 286,849 |
| 2024-05-24 | 2024-05-22 | 0.820 | 343,100 | +50,000 | 0.10% | 281,342 |
| 2023-07-28 | 2023-07-26 | 0.600 | 293,100 | -100 | 0.08% | 175,860 |
| 2023-05-24 | 2023-05-22 | 1.020 | 293,200 | -500 | 0.11% | 299,064 |
| 2023-05-10 | 2023-05-08 | 1.155 | 293,700 | +1,266 | 0.11% | 339,223 |
| 2023-05-09 | 2023-05-05 | 1.075 | 292,434 | -2,537 | 0.11% | 314,467 |
| 2023-04-18 | 2023-04-14 | 1.135 | 294,971 | +160,692 | 0.11% | 334,818 |
| 2021-10-21 | 2021-10-19 | 3.186 | 134,279 | -2,511 | 0.05% | 427,841 |
| 2021-06-11 | 2021-06-09 | 5.377 | 136,790 | -2,510 | 0.05% | 735,482 |
| 2021-05-28 | 2021-05-26 | 4.978 | 139,300 | -1,507 | 0.05% | 693,498 |
| 2021-05-24 | 2021-05-20 | 4.978 | 140,807 | -4,017 | 0.05% | 701,000 |
| 2021-05-11 | 2021-05-07 | 5.775 | 144,824 | -1,005 | 0.05% | 836,359 |
| 2021-05-04 | 2021-04-30 | 5.974 | 145,829 | -4,017 | 0.05% | 871,203 |
| 2021-04-30 | 2021-04-28 | 4.978 | 149,846 | -402 | 0.06% | 746,001 |
| 2021-04-27 | 2021-04-23 | 3.863 | 150,248 | -5,021 | 0.06% | 580,449 |
| 2021-04-23 | 2021-04-21 | 4.062 | 155,269 | -4,921 | 0.06% | 630,767 |
| 2020-02-21 | 2020-02-19 | 1.155 | 160,190 | -2,511 | 0.06% | 185,019 |
| 2019-07-18 | 2019-07-16 | 1.713 | 162,701 | -70,504 | 0.07% | 278,639 |
| 2019-07-17 | 2019-07-15 | 1.713 | 233,205 | -299,893 | 0.09% | 399,384 |
| 2019-07-16 | 2019-07-12 | 1.752 | 533,098 | -341,974 | 0.22% | 934,208 |
| 2019-07-15 | 2019-07-11 | 1.792 | 875,072 | -27,619 | 0.35% | 1,568,340 |
| 2019-07-11 | 2019-07-09 | 1.792 | 902,691 | -107,764 | 0.37% | 1,617,840 |
| 2019-07-10 | 2019-07-08 | 1.772 | 1,010,455 | -21,091 | 0.41% | 1,790,857 |
| 2019-07-09 | 2019-07-05 | 1.792 | 1,031,546 | -22,598 | 0.42% | 1,848,779 |
| 2019-07-08 | 2019-07-04 | 1.912 | 1,054,144 | -367,283 | 0.43% | 2,015,233 |
| 2019-07-05 | 2019-07-03 | 1.991 | 1,421,427 | -302,102 | 0.58% | 2,830,600 |
| 2019-07-04 | 2019-07-02 | 2.071 | 1,723,529 | -312,346 | 0.70% | 3,569,488 |
| 2019-07-03 | 2019-06-28 | 2.191 | 2,035,875 | -74,321 | 0.83% | 4,459,619 |
| 2019-03-06 | 2019-03-04 | 2.011 | 2,110,196 | -4,921 | 0.86% | 4,244,223 |
| 2019-03-05 | 2019-03-01 | 2.210 | 2,115,117 | -34,448 | 0.86% | 4,675,320 |
| 2019-02-28 | 2019-02-26 | 2.191 | 2,149,565 | -3,917 | 0.87% | 4,708,659 |
| 2019-02-26 | 2019-02-22 | 2.131 | 2,153,482 | -2,612 | 0.87% | 4,588,587 |
| 2019-01-15 | 2019-01-11 | 2.151 | 2,156,094 | -11,047 | 0.87% | 4,637,089 |
| 2018-10-29 | 2018-10-25 | 1.932 | 2,167,141 | -15,065 | 0.88% | 4,186,132 |
| 2018-09-26 | 2018-09-21 | 2.031 | 2,182,206 | -5,022 | 0.88% | 4,432,512 |
| 2018-09-21 | 2018-09-19 | 2.031 | 2,187,228 | +5,022 | 0.89% | 4,442,713 |
| 2018-09-19 | 2018-09-17 | 2.191 | 2,182,206 | -6,528 | 0.88% | 4,780,160 |
| 2018-08-30 | 2018-08-28 | 2.051 | 2,188,734 | +3,515 | 0.89% | 4,489,358 |
| 2018-08-29 | 2018-08-27 | 2.191 | 2,185,219 | -17,475 | 0.89% | 4,786,760 |
| 2018-08-09 | 2018-08-07 | 1.852 | 2,202,694 | -5,022 | 0.89% | 4,079,351 |
| 2018-08-07 | 2018-08-03 | 1.952 | 2,207,716 | -10,043 | 0.89% | 4,308,472 |
| 2018-08-06 | 2018-08-02 | 1.832 | 2,217,759 | +15,065 | 0.90% | 4,063,087 |
| 2018-08-02 | 2018-07-31 | 1.613 | 2,202,694 | -2,511 | 0.89% | 3,552,983 |
| 2018-07-26 | 2018-07-24 | 1.852 | 2,205,205 | +402 | 0.89% | 4,084,002 |
| 2018-07-17 | 2018-07-13 | 1.792 | 2,204,803 | -8,437 | 0.89% | 3,951,539 |
| 2018-07-09 | 2018-07-05 | 1.832 | 2,213,240 | +45,898 | 0.90% | 4,054,808 |
| 2018-06-14 | 2018-06-12 | 2.051 | 2,167,342 | +5,022 | 0.88% | 4,445,480 |
| 2018-06-13 | 2018-06-11 | 2.011 | 2,162,320 | +15,065 | 0.88% | 4,349,059 |
| 2018-05-23 | 2018-05-18 | 2.350 | 2,147,255 | -41,379 | 0.93% | 5,045,679 |
| 2018-05-21 | 2018-05-17 | 2.350 | 2,188,634 | +41,379 | 0.95% | 5,142,913 |
| 2018-04-12 | 2018-04-10 | 2.230 | 2,147,255 | +739,989 | 0.93% | 4,789,119 |
| 2018-04-09 | 2018-04-04 | 2.330 | 1,407,266 | +3,013 | 0.61% | 3,278,808 |
| 2018-03-26 | 2018-03-22 | 2.290 | 1,404,253 | -4,017 | 0.61% | 3,215,860 |
| 2018-03-21 | 2018-03-19 | 2.290 | 1,408,270 | -10,043 | 0.61% | 3,225,060 |
| 2018-03-09 | 2018-03-07 | 2.290 | 1,418,313 | -10,044 | 0.62% | 3,248,059 |
| 2017-12-29 | 2017-12-27 | 2.350 | 1,428,357 | -2,008 | 0.62% | 3,356,393 |
| 2017-11-14 | 2017-11-10 | 2.390 | 1,430,365 | -125,541 | 0.62% | 3,418,079 |
| 2017-11-09 | 2017-11-07 | 2.549 | 1,555,906 | -10,044 | 0.67% | 3,965,951 |
| 2017-11-01 | 2017-10-30 | 2.589 | 1,565,950 | -5,021 | 0.68% | 4,053,921 |
| 2017-10-24 | 2017-10-20 | 2.688 | 1,570,971 | +5,021 | 0.68% | 4,223,339 |
| 2017-09-20 | 2017-09-18 | 2.868 | 1,565,950 | -1,305 | 0.68% | 4,490,497 |
| 2017-09-19 | 2017-09-15 | 2.668 | 1,567,255 | -25,109 | 0.68% | 4,182,139 |
| 2017-08-10 | 2017-08-08 | 1.892 | 1,592,364 | -30,130 | 0.69% | 3,012,451 |
| 2017-08-08 | 2017-08-04 | 1.812 | 1,622,494 | -5,021 | 0.70% | 2,940,211 |
| 2017-08-04 | 2017-08-02 | 1.792 | 1,627,515 | +32,942 | 0.70% | 2,916,900 |
| 2017-08-02 | 2017-07-31 | 1.772 | 1,594,573 | +9,742 | 0.69% | 2,826,106 |
| 2017-07-17 | 2017-07-13 | 1.852 | 1,584,831 | -4,017 | 0.68% | 2,935,080 |
| 2017-06-22 | 2017-06-20 | 1.991 | 1,588,848 | -5,022 | 0.69% | 3,163,999 |
| 2017-05-15 | 2017-05-11 | 1.932 | 1,593,870 | +10,043 | 0.69% | 3,078,780 |
| 2017-04-07 | 2017-04-05 | 2.031 | 1,583,827 | +5,022 | 0.68% | 3,217,080 |
| 2017-03-15 | 2017-03-13 | 2.031 | 1,578,805 | -101 | 0.68% | 3,206,880 |
| 2017-01-25 | 2017-01-23 | 2.230 | 1,578,906 | +233,507 | 0.68% | 3,521,505 |
| 2017-01-24 | 2017-01-20 | 2.290 | 1,345,399 | +611,636 | 0.58% | 3,081,080 |
| 2016-12-01 | 2016-11-29 | 2.429 | 733,763 | -10,043 | 0.32% | 1,782,665 |
| 2016-11-24 | 2016-11-22 | 2.609 | 743,806 | -5,022 | 0.32% | 1,940,372 |
| 2016-11-23 | 2016-11-21 | 2.589 | 748,828 | -10,043 | 0.32% | 1,938,561 |
| 2016-11-22 | 2016-11-18 | 2.629 | 758,871 | +25,108 | 0.33% | 1,994,784 |
| 2016-10-27 | 2016-10-25 | 2.629 | 733,763 | +1,306 | 0.32% | 1,928,785 |
| 2016-10-11 | 2016-10-06 | 4.301 | 732,457 | +720,807 | 0.32% | 3,150,575 |
| 2016-10-05 | 2016-10-03 | 5.875 | 11,650 | -502 | 0.01% | 68,439 |
| 2016-10-04 | 2016-09-30 | 5.377 | 12,152 | -3,516 | 0.01% | 65,338 |
| 2016-10-03 | 2016-09-29 | 5.377 | 15,668 | -1,104 | 0.01% | 84,243 |
| 2016-09-28 | 2016-09-26 | 4.919 | 16,772 | -402 | 0.01% | 82,497 |
| 2016-09-23 | 2016-09-21 | 4.461 | 17,174 | +1,105 | 0.01% | 76,608 |
| 2016-09-22 | 2016-09-20 | 4.401 | 16,069 | -5,022 | 0.01% | 70,719 |
| 2016-09-21 | 2016-09-19 | 4.540 | 21,091 | +5,022 | 0.01% | 95,760 |
| 2016-09-20 | 2016-09-15 | 4.779 | 16,069 | +5,021 | 0.01% | 76,799 |
| 2016-09-15 | 2016-09-13 | 3.823 | 11,048 | -22,195 | 0.00% | 42,241 |
| 2016-09-12 | 2016-09-08 | 3.983 | 33,243 | +22,195 | 0.01% | 132,399 |
| 2015-12-15 | 2015-12-11 | 3.983 | 11,048 | +10,044 | 0.00% | 44,002 |
| 2015-04-22 | 2015-04-20 | 8.563 | 1,004 | -402 | 0.00% | 8,597 |
| 2015-03-25 | 2015-03-23 | 8.165 | 1,406 | +402 | 0.00% | 11,480 |
| 2014-12-29 | 2014-12-22 | 8.364 | 1,004 | +1,004 | 0.00% | 8,397 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy