History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 449,800 +0 0.13% 350,844
2025-10-13 2025-10-09 0.780 449,800 +0 0.13% 350,844
2025-10-10 2025-10-08 0.770 449,800 +0 0.13% 346,346
2025-10-09 2025-10-06 0.770 449,800 +0 0.13% 346,346
2025-10-08 2025-10-03 0.790 449,800 +0 0.13% 355,342
2025-10-06 2025-10-02 0.800 449,800 +0 0.13% 359,840
2025-10-03 2025-09-30 0.800 449,800 +0 0.13% 359,840
2025-10-02 2025-09-29 0.760 449,800 +0 0.13% 341,848
2025-09-30 2025-09-26 0.730 449,800 -6,000 0.13% 328,354
2025-09-29 2025-09-25 0.730 455,800 -1,500 0.13% 332,734
2025-09-24 2025-09-22 0.630 457,300 -10,000 0.13% 288,099
2025-09-22 2025-09-18 0.640 467,300 -4,000 0.13% 299,072
2025-09-18 2025-09-16 0.640 471,300 +4,000 0.13% 301,632
2025-09-12 2025-09-10 0.530 467,300 +10,000 0.13% 247,669
2025-08-25 2025-08-21 0.495 457,300 -3,000 0.13% 226,364
2025-06-19 2025-06-17 0.485 460,300 -200 0.13% 223,246
2024-10-29 2024-10-25 0.740 460,500 -8,000 0.13% 340,770
2024-09-25 2024-09-23 0.800 468,500 -500 0.13% 374,800
2024-07-09 2024-07-05 0.810 469,000 -20,000 0.13% 379,890
2024-06-13 2024-06-11 0.850 489,000 -14,000 0.14% 415,650
2024-06-12 2024-06-07 0.840 503,000 -2,000 0.14% 422,520
2024-06-07 2024-06-05 0.870 505,000 -6,000 0.14% 439,350
2024-06-06 2024-06-04 0.870 511,000 +8,000 0.15% 444,570
2024-06-03 2024-05-30 0.800 503,000 -4,000 0.14% 402,400
2024-05-27 2024-05-23 0.790 507,000 -46,000 0.14% 400,530
2024-05-24 2024-05-22 0.820 553,000 -36,500 0.16% 453,460
2024-05-16 2024-05-13 0.360 589,500 +2,000 0.17% 212,220
2023-12-13 2023-12-11 0.470 587,500 +66,000 0.17% 276,125
2023-11-30 2023-11-28 0.540 521,500 -10,000 0.15% 281,610
2023-09-21 2023-09-19 0.560 531,500 -1,000 0.15% 297,640
2023-09-05 2023-08-31 0.570 532,500 -5,000 0.15% 303,525
2023-06-23 2023-06-20 0.650 537,500 -50,000 0.15% 349,375
2023-06-20 2023-06-16 0.690 587,500 +60,000 0.17% 405,375
2023-06-09 2023-06-07 0.630 527,500 +50,000 0.20% 332,325
2023-06-08 2023-06-06 0.610 477,500 -3,200 0.18% 291,275
2023-06-01 2023-05-30 0.840 480,700 +20,000 0.18% 403,788
2023-05-31 2023-05-29 0.810 460,700 -3,500 0.18% 373,167
2023-05-29 2023-05-24 0.920 464,200 -2,500 0.18% 427,064
2023-05-23 2023-05-19 1.090 466,700 -5,000 0.18% 508,703
2023-05-19 2023-05-17 1.100 471,700 -2,500 0.18% 518,870
2023-05-10 2023-05-08 1.155 474,200 +2,044 0.18% 547,701
2023-05-09 2023-05-05 1.075 472,156 -4,097 0.18% 507,731
2023-05-08 2023-05-04 1.075 476,253 -1,305 0.18% 512,136
2023-05-05 2023-05-03 1.095 477,558 -201 0.18% 523,050
2023-05-04 2023-05-02 1.095 477,759 -101 0.18% 523,270
2023-04-24 2023-04-20 1.055 477,860 -8,336 0.18% 504,348
2023-03-06 2023-03-02 1.135 486,196 +502 0.18% 551,874
2023-02-08 2023-02-06 1.135 485,694 -3,615 0.18% 551,305
2023-01-20 2023-01-18 1.135 489,309 -10,043 0.19% 555,408
2023-01-18 2023-01-16 1.055 499,352 +8,034 0.19% 527,032
2023-01-17 2023-01-13 1.055 491,318 -2,008 0.19% 518,552
2023-01-11 2023-01-09 1.314 493,326 +5,021 0.19% 648,383
2022-12-07 2022-12-05 1.255 488,305 +9,943 0.19% 612,612
2022-11-17 2022-11-15 1.394 478,362 -201 0.18% 666,820
2022-10-26 2022-10-24 1.175 478,563 +201 0.18% 562,270
2022-09-22 2022-09-20 1.255 478,362 -5,022 0.18% 600,138
2022-09-09 2022-09-07 1.394 483,384 -100 0.18% 673,821
2022-09-05 2022-09-01 1.374 483,484 +502 0.18% 664,332
2022-08-22 2022-08-18 1.494 482,982 -8,436 0.18% 721,350
2022-08-19 2022-08-17 1.613 491,418 -703 0.19% 792,666
2022-08-15 2022-08-11 1.633 492,121 +9,139 0.19% 803,600
2022-08-12 2022-08-10 1.553 482,982 +6,227 0.18% 750,204
2022-08-10 2022-08-08 1.812 476,755 -803 0.18% 863,954
2022-06-17 2022-06-15 1.971 477,558 -1,005 0.18% 941,489
2022-06-16 2022-06-14 2.031 478,563 +1,005 0.18% 972,060
2022-04-13 2022-04-11 1.752 477,558 -1,105 0.18% 836,879
2022-03-17 2022-03-15 1.792 478,663 -502 0.18% 857,880
2022-03-14 2022-03-10 1.912 479,165 +1,205 0.18% 916,031
2022-03-11 2022-03-09 1.912 477,960 -6,026 0.18% 913,728
2022-03-10 2022-03-08 2.151 483,986 +5,021 0.18% 1,040,904
2022-03-09 2022-03-07 2.131 478,965 +5,022 0.18% 1,020,567
2022-02-23 2022-02-21 2.310 473,943 +1,004 0.18% 1,094,808
2022-02-10 2022-02-08 2.390 472,939 -502 0.18% 1,130,161
2022-02-08 2022-02-04 2.370 473,441 -4,419 0.18% 1,121,933
2022-02-07 2022-01-31 2.390 477,860 +3,013 0.18% 1,141,921
2022-01-26 2022-01-24 2.489 474,847 -1,305 0.18% 1,182,001
2022-01-24 2022-01-20 2.509 476,152 +19,484 0.18% 1,194,731
2022-01-21 2022-01-19 2.410 456,668 -3,013 0.17% 1,100,373
2022-01-14 2022-01-12 2.449 459,681 -503 0.17% 1,125,941
2022-01-04 2021-12-31 2.589 460,184 +3,013 0.17% 1,191,321
2021-12-22 2021-12-20 2.469 457,171 -82,656 0.17% 1,128,897
2021-12-17 2021-12-15 2.629 539,827 -30,130 0.20% 1,419,000
2021-12-06 2021-12-02 2.728 569,957 -12,554 0.21% 1,554,951
2021-11-18 2021-11-16 2.828 582,511 +2,511 0.22% 1,647,201
2021-11-11 2021-11-09 2.987 580,000 +502 0.22% 1,732,500
2021-11-03 2021-11-01 3.266 579,498 -19,484 0.22% 1,892,561
2021-10-27 2021-10-25 2.947 598,982 -1,406 0.23% 1,765,345
2021-10-26 2021-10-22 2.967 600,388 -13,558 0.23% 1,781,444
2021-10-19 2021-10-15 2.987 613,946 -2,511 0.23% 1,833,899
2021-09-21 2021-09-17 3.107 616,457 +2,511 0.23% 1,915,056
2021-09-17 2021-09-15 3.067 613,946 +4,218 0.23% 1,882,803
2021-08-17 2021-08-13 3.027 609,728 -1,607 0.23% 1,845,584
2021-08-12 2021-08-10 3.047 611,335 -201 0.23% 1,862,622
2021-07-22 2021-07-20 3.903 611,536 +1,004 0.23% 2,386,888
2021-07-14 2021-07-12 4.122 610,532 +2,511 0.23% 2,516,708
2021-06-28 2021-06-24 4.461 608,021 -2,511 0.23% 2,712,193
2021-06-16 2021-06-11 5.277 610,532 -12,453 0.23% 3,221,872
2021-06-15 2021-06-10 5.178 622,985 -703 0.23% 3,225,559
2021-06-08 2021-06-04 5.576 623,688 -2,511 0.23% 3,477,598
2021-06-07 2021-06-03 5.476 626,199 -1,004 0.24% 3,429,249
2021-06-04 2021-06-02 5.277 627,203 +301 0.24% 3,309,848
2021-06-01 2021-05-28 4.759 626,902 -6,930 0.24% 2,983,675
2021-05-17 2021-05-13 4.759 633,832 -2,511 0.24% 3,016,658
2021-05-14 2021-05-12 4.580 636,343 -17,977 0.24% 2,914,561
2021-05-13 2021-05-11 5.078 654,320 +401 0.25% 3,322,648
2021-05-10 2021-05-06 5.576 653,919 -1,004 0.25% 3,646,162
2021-05-07 2021-05-05 5.875 654,923 +20,087 0.25% 3,847,390
2021-05-05 2021-05-03 6.074 634,836 -904 0.24% 3,855,808
2021-05-04 2021-04-30 5.974 635,740 -6,227 0.24% 3,797,998
2021-05-03 2021-04-29 5.377 641,967 -6,026 0.24% 3,451,679
2021-04-30 2021-04-28 4.978 647,993 -1,004 0.24% 3,226,000
2021-04-29 2021-04-27 4.540 648,997 -3,013 0.24% 2,946,670
2021-04-28 2021-04-26 4.242 652,010 -6,529 0.25% 2,765,590
2021-04-23 2021-04-21 4.062 658,539 +24,406 0.25% 2,675,258
2021-04-22 2021-04-20 3.943 634,133 -4,922 0.24% 2,500,343
2021-04-21 2021-04-19 3.664 639,055 +7,935 0.24% 2,341,586
2021-04-20 2021-04-16 3.385 631,120 +12,252 0.24% 2,136,559
2021-04-19 2021-04-15 3.107 618,868 -7,532 0.23% 1,922,545
2021-04-16 2021-04-14 3.087 626,400 +2,210 0.24% 1,933,470
2021-04-15 2021-04-13 2.987 624,190 -64,981 0.23% 1,864,499
2021-04-14 2021-04-12 3.107 689,171 +703 0.26% 2,140,945
2021-03-31 2021-03-29 2.230 688,468 -4,117 0.26% 1,535,521
2021-03-30 2021-03-26 2.310 692,585 -35,654 0.26% 1,599,871
2021-03-29 2021-03-25 2.310 728,239 -10,043 0.27% 1,682,232
2021-03-24 2021-03-22 2.410 738,282 +10,143 0.28% 1,778,941
2021-03-23 2021-03-19 2.350 728,139 +4,118 0.27% 1,711,001
2021-03-18 2021-03-16 2.330 724,021 -502 0.27% 1,686,907
2021-03-17 2021-03-15 2.310 724,523 +38,165 0.27% 1,673,648
2021-03-01 2021-02-25 2.230 686,358 -60,260 0.26% 1,530,815
2021-02-26 2021-02-24 2.151 746,618 -5,022 0.28% 1,605,744
2021-02-24 2021-02-22 2.131 751,640 +1,005 0.28% 1,601,576
2021-02-23 2021-02-19 2.091 750,635 -2,009 0.28% 1,569,539
2021-02-19 2021-02-17 2.091 752,644 -13,960 0.28% 1,573,740
2021-02-16 2021-02-09 1.792 766,604 +4,519 0.29% 1,373,939
2021-02-05 2021-02-03 2.071 762,085 -1,506 0.29% 1,578,304
2021-02-04 2021-02-02 2.091 763,591 -26,113 0.29% 1,596,629
2021-02-02 2021-01-29 1.952 789,704 -29,125 0.30% 1,541,148
2021-01-25 2021-01-21 1.613 818,829 -2,511 0.31% 1,320,785
2021-01-21 2021-01-19 1.752 821,340 +2,511 0.31% 1,439,328
2021-01-18 2021-01-14 1.812 818,829 -3,315 0.31% 1,483,845
2021-01-13 2021-01-11 1.792 822,144 +2,511 0.31% 1,473,480
2021-01-12 2021-01-08 1.792 819,633 -20,086 0.31% 1,468,980
2021-01-06 2021-01-04 1.892 839,719 -2,511 0.32% 1,588,589
2021-01-04 2020-12-29 1.991 842,230 -101,538 0.32% 1,677,199
2020-12-30 2020-12-28 1.952 943,768 -3,917 0.35% 1,841,812
2020-12-29 2020-12-24 1.932 947,685 -33,645 0.35% 1,830,584
2020-12-28 2020-12-22 1.832 981,330 -5,524 0.36% 1,797,864
2020-12-16 2020-12-14 1.772 986,854 +6,528 0.37% 1,749,029
2020-12-15 2020-12-11 1.732 980,326 -67,490 0.36% 1,698,415
2020-12-14 2020-12-10 1.474 1,047,816 -22,799 0.39% 1,544,083
2020-12-11 2020-12-09 1.434 1,070,615 -14,964 0.40% 1,535,040
2020-12-10 2020-12-08 1.374 1,085,579 -3,616 0.40% 1,491,642
2020-12-08 2020-12-04 1.454 1,089,195 -25,108 0.40% 1,583,370
2020-12-04 2020-12-02 1.434 1,114,303 +803 0.41% 1,597,680
2020-12-03 2020-12-01 1.553 1,113,500 +20,187 0.41% 1,729,573
2020-12-01 2020-11-27 0.996 1,093,313 -2,008 0.41% 1,088,600
2020-11-26 2020-11-24 0.777 1,095,321 -9,843 0.41% 850,668
2020-11-24 2020-11-20 0.737 1,105,164 +4,821 0.41% 814,296
2020-11-11 2020-11-09 0.677 1,100,343 -5,022 0.41% 745,008
2020-11-10 2020-11-06 0.677 1,105,365 -30,129 0.41% 748,408
2020-11-09 2020-11-05 0.657 1,135,494 +4,218 0.42% 746,196
2020-11-05 2020-11-03 0.617 1,131,276 -5,022 0.42% 698,368
2020-11-04 2020-11-02 0.637 1,136,298 -46,199 0.42% 724,096
2020-11-03 2020-10-30 0.717 1,182,497 +127,449 0.44% 847,728
2020-10-30 2020-10-28 0.697 1,055,048 +5,022 0.39% 735,350
2020-10-29 2020-10-27 1.016 1,050,026 +5,022 0.39% 1,066,410
2020-10-28 2020-10-23 0.936 1,045,004 -5,022 0.39% 978,070
2020-10-16 2020-10-14 0.697 1,050,026 +5,022 0.39% 731,850
2020-09-09 2020-09-07 0.737 1,045,004 -10,044 0.39% 769,970
2020-09-01 2020-08-28 0.757 1,055,048 +50,217 0.39% 798,380
2020-08-20 2020-08-18 0.976 1,004,831 +20,086 0.37% 980,490
2020-07-07 2020-07-03 0.996 984,745 +5,022 0.37% 980,500
2020-07-06 2020-07-02 1.055 979,723 -5,022 0.36% 1,034,030
2020-06-12 2020-06-10 0.916 984,745 -8,034 0.37% 902,060
2020-06-11 2020-06-09 0.996 992,779 +4,318 0.37% 988,500
2020-03-24 2020-03-20 0.876 988,461 -1,506 0.37% 866,096
2020-03-20 2020-03-18 0.777 989,967 -5,022 0.37% 768,846
2020-03-12 2020-03-10 0.697 994,989 -2,511 0.37% 693,490
2020-03-11 2020-03-09 0.777 997,500 -13,056 0.37% 774,696
2020-03-09 2020-03-05 0.797 1,010,556 +5,022 0.38% 804,960
2020-03-05 2020-03-03 0.936 1,005,534 +17,073 0.37% 941,128
2020-02-24 2020-02-20 1.135 988,461 +2,009 0.37% 1,121,988
2020-02-20 2020-02-18 1.195 986,452 +2,511 0.37% 1,178,640
2020-02-19 2020-02-17 1.055 983,941 +502 0.37% 1,038,482
2020-02-12 2020-02-10 1.075 983,439 +2,511 0.37% 1,057,536
2020-01-30 2020-01-24 1.274 980,928 -25,108 0.36% 1,250,176
2020-01-21 2020-01-17 1.215 1,006,036 +5,021 0.37% 1,222,074
2020-01-06 2020-01-02 1.175 1,001,015 -9,039 0.37% 1,176,106
2020-01-02 2019-12-27 1.195 1,010,054 +2,310 0.38% 1,206,840
2019-12-06 2019-12-04 1.354 1,007,744 -502 0.37% 1,364,624
2019-11-19 2019-11-15 1.394 1,008,246 -502 0.37% 1,405,460
2019-11-01 2019-10-30 1.434 1,008,748 +502 0.37% 1,446,336
2019-10-29 2019-10-25 1.494 1,008,246 +201 0.37% 1,505,850
2019-10-16 2019-10-14 1.593 1,008,045 +5,022 0.37% 1,605,920
2019-10-15 2019-10-11 1.593 1,003,023 +2,510 0.37% 1,597,919
2019-10-14 2019-10-10 1.653 1,000,513 +2,511 0.37% 1,653,693
2019-10-10 2019-10-08 1.633 998,002 +5,022 0.37% 1,629,668
2019-09-19 2019-09-17 1.752 992,980 -50,217 0.40% 1,740,112
2019-09-04 2019-09-02 1.792 1,043,197 +5,022 0.42% 1,869,661
2019-09-03 2019-08-30 1.772 1,038,175 -10,043 0.42% 1,839,986
2019-07-22 2019-07-18 1.713 1,048,218 +38,666 0.43% 1,795,164
2019-07-19 2019-07-17 1.713 1,009,552 -24,003 0.41% 1,728,945
2019-07-16 2019-07-12 1.752 1,033,555 -50,216 0.42% 1,811,216
2019-07-12 2019-07-10 1.792 1,083,771 -1,005 0.44% 1,942,379
2019-06-20 2019-06-18 2.191 1,084,776 -5,021 0.44% 2,376,221
2019-05-28 2019-05-24 2.091 1,089,797 -2,511 0.44% 2,278,709
2019-05-15 2019-05-10 1.991 1,092,308 -5,022 0.44% 2,175,200
2019-04-26 2019-04-24 2.051 1,097,330 -10,043 0.44% 2,250,756
2019-04-23 2019-04-17 1.991 1,107,373 +5,021 0.45% 2,205,200
2019-04-18 2019-04-16 1.971 1,102,352 -11,449 0.45% 2,173,249
2019-04-15 2019-04-11 2.111 1,113,801 -5,022 0.45% 2,351,080
2019-04-10 2019-04-08 2.151 1,118,823 -5,021 0.45% 2,406,241
2019-04-09 2019-04-04 2.011 1,123,844 +5,021 0.46% 2,260,380
2019-04-08 2019-04-03 2.131 1,118,823 +10,044 0.45% 2,383,961
2019-03-12 2019-03-08 2.051 1,108,779 -502 0.45% 2,274,240
2019-03-08 2019-03-06 2.031 1,109,281 -25,109 0.45% 2,253,179
2019-03-06 2019-03-04 2.011 1,134,390 +5,022 0.46% 2,281,591
2019-03-01 2019-02-27 2.171 1,129,368 +50,216 0.46% 2,451,410
2018-12-04 2018-11-30 2.151 1,079,152 +20,087 0.44% 2,320,921
2018-12-03 2018-11-29 2.270 1,059,065 +10,043 0.43% 2,404,260
2018-11-15 2018-11-13 2.350 1,049,022 -2,510 0.43% 2,465,021
2018-11-12 2018-11-08 2.191 1,051,532 -3,516 0.43% 2,303,399
2018-10-18 2018-10-15 2.171 1,055,048 -10,043 0.43% 2,290,091
2018-10-11 2018-10-09 2.350 1,065,091 -1,506 0.43% 2,502,780
2018-10-09 2018-10-05 2.290 1,066,597 -3,013 0.43% 2,442,599
2018-10-05 2018-10-03 2.210 1,069,610 -4,520 0.43% 2,364,299
2018-10-04 2018-10-02 2.191 1,074,130 +1,507 0.44% 2,352,900
2018-08-14 2018-08-10 1.952 1,072,623 -6,026 0.43% 2,093,279
2018-08-07 2018-08-03 1.952 1,078,649 -16,070 0.44% 2,105,039
2018-07-03 2018-06-28 1.932 1,094,719 -703 0.44% 2,114,601
2018-06-29 2018-06-27 1.892 1,095,422 -803 0.44% 2,072,331
2018-06-28 2018-06-26 1.912 1,096,225 -4,419 0.44% 2,095,680
2018-06-25 2018-06-21 2.071 1,100,644 +33,143 0.45% 2,279,472
2018-06-21 2018-06-19 2.011 1,067,501 -5,022 0.43% 2,147,057
2018-06-20 2018-06-15 1.991 1,072,523 +5,022 0.43% 2,135,800
2018-06-14 2018-06-12 2.051 1,067,501 +4,419 0.43% 2,189,573
2018-06-13 2018-06-11 2.011 1,063,082 +17,073 0.43% 2,138,169
2018-06-12 2018-06-08 2.230 1,046,009 +10,044 0.42% 2,332,961
2018-06-11 2018-06-07 2.390 1,035,965 +26,112 0.42% 2,475,599
2018-05-29 2018-05-25 2.290 1,009,853 -15,065 0.44% 2,312,650
2018-05-24 2018-05-21 2.270 1,024,918 -5,021 0.44% 2,326,741
2018-05-23 2018-05-18 2.350 1,029,939 +6,929 0.45% 2,420,179
2018-05-17 2018-05-15 2.250 1,023,010 -5,021 0.44% 2,302,037
2018-05-15 2018-05-11 2.151 1,028,031 +5,021 0.45% 2,210,976
2018-05-14 2018-05-10 2.270 1,023,010 -54,233 0.44% 2,322,409
2018-05-11 2018-05-09 2.390 1,077,243 +45,395 0.47% 2,574,239
2018-05-10 2018-05-08 2.549 1,031,848 +30,432 0.45% 2,630,145
2018-05-09 2018-05-07 1.713 1,001,416 +3,013 0.43% 1,715,011
2018-05-03 2018-04-30 1.991 998,403 -1,005 0.43% 1,988,199
2018-04-13 2018-04-11 2.210 999,408 -8,034 0.43% 2,209,122
2018-01-19 2018-01-17 2.370 1,007,442 +20,086 0.44% 2,387,377
2018-01-18 2018-01-16 2.390 987,356 +95,411 0.43% 2,359,440
2018-01-17 2018-01-15 2.370 891,945 -20,187 0.39% 2,113,679
2018-01-08 2018-01-04 2.370 912,132 -20,086 0.40% 2,161,517
2018-01-03 2017-12-29 2.390 932,218 -904 0.40% 2,227,680
2017-12-22 2017-12-20 2.250 933,122 -22,497 0.40% 2,099,766
2017-12-18 2017-12-14 2.230 955,619 -3,917 0.41% 2,131,360
2017-12-15 2017-12-13 2.270 959,536 -301 0.42% 2,178,312
2017-12-01 2017-11-29 2.250 959,837 -1,005 0.42% 2,159,881
2017-11-14 2017-11-10 2.390 960,842 +10,044 0.41% 2,296,081
2017-11-10 2017-11-08 2.529 950,798 -81,652 0.41% 2,404,617
2017-11-09 2017-11-07 2.549 1,032,450 -3,716 0.45% 2,631,679
2017-11-08 2017-11-06 2.529 1,036,166 -101 0.45% 2,620,517
2017-11-07 2017-11-03 2.529 1,036,267 -301 0.45% 2,620,773
2017-11-03 2017-11-01 2.589 1,036,568 -201 0.45% 2,683,460
2017-10-27 2017-10-25 2.668 1,036,769 +46,199 0.45% 2,766,564
2017-10-26 2017-10-24 2.549 990,570 +39,671 0.43% 2,524,929
2017-10-24 2017-10-20 2.688 950,899 +43,789 0.41% 2,556,361
2017-10-18 2017-10-16 2.788 907,110 -2,410 0.39% 2,528,960
2017-10-17 2017-10-13 2.788 909,520 +26,614 0.39% 2,535,679
2017-10-13 2017-10-11 2.768 882,906 -3,213 0.38% 2,443,899
2017-10-12 2017-10-10 2.808 886,119 -21,995 0.38% 2,488,085
2017-10-09 2017-10-04 2.788 908,114 +7,231 0.39% 2,531,759
2017-10-06 2017-10-03 2.848 900,883 +9,943 0.39% 2,565,420
2017-09-28 2017-09-26 2.887 890,940 -4,419 0.38% 2,572,589
2017-09-26 2017-09-22 2.907 895,359 +3,013 0.39% 2,603,179
2017-09-22 2017-09-20 2.987 892,346 -50,217 0.38% 2,665,499
2017-09-21 2017-09-19 2.868 942,563 +17,576 0.41% 2,702,881
2017-09-20 2017-09-18 2.868 924,987 -42,885 0.40% 2,652,480
2017-09-19 2017-09-15 2.668 967,872 -10,043 0.42% 2,582,716
2017-09-18 2017-09-14 2.529 977,915 -14,161 0.42% 2,473,198
2017-09-15 2017-09-13 2.509 992,076 +3,013 0.43% 2,489,256
2017-09-12 2017-09-08 2.509 989,063 -6,026 0.43% 2,481,695
2017-09-11 2017-09-07 2.489 995,089 -73,718 0.43% 2,477,000
2017-09-08 2017-09-06 2.449 1,068,807 -651,207 0.46% 2,617,932
2017-09-07 2017-09-05 1.991 1,720,014 +95,411 0.74% 3,425,200
2017-09-06 2017-09-04 1.952 1,624,603 +50,217 0.70% 3,170,497
2017-09-05 2017-09-01 1.932 1,574,386 +60,260 0.68% 3,041,144
2017-09-04 2017-08-31 1.912 1,514,126 +241,039 0.65% 2,894,591
2017-09-01 2017-08-30 1.852 1,273,087 +99,629 0.55% 2,357,735
2017-08-31 2017-08-29 1.852 1,173,458 +138,095 0.51% 2,173,224
2017-08-30 2017-08-28 1.812 1,035,363 +27,017 0.45% 1,876,238
2017-08-14 2017-08-10 1.772 1,008,346 +6,026 0.43% 1,787,119
2017-08-11 2017-08-09 1.912 1,002,320 -2,511 0.43% 1,916,159
2017-08-10 2017-08-08 1.892 1,004,831 -3,515 0.43% 1,900,950
2017-08-02 2017-07-31 1.772 1,008,346 -2,511 0.43% 1,787,119
2017-07-17 2017-07-13 1.852 1,010,857 -6,428 0.44% 1,872,090
2017-06-29 2017-06-27 1.952 1,017,285 -4,318 0.44% 1,985,284
2017-06-16 2017-06-14 1.832 1,021,603 -55,540 0.44% 1,871,647
2017-06-15 2017-06-13 1.852 1,077,143 +101 0.46% 1,994,850
2017-06-13 2017-06-09 1.792 1,077,042 +25,108 0.46% 1,930,319
2017-06-08 2017-06-06 1.852 1,051,934 +602 0.45% 1,948,164
2017-06-06 2017-06-02 1.872 1,051,332 -502 0.45% 1,967,985
2017-06-05 2017-06-01 1.892 1,051,834 -201 0.45% 1,989,870
2017-05-22 2017-05-18 1.952 1,052,035 -1,004 0.45% 2,053,101
2017-05-18 2017-05-16 1.852 1,053,039 -1,205 0.45% 1,950,210
2017-05-16 2017-05-12 1.932 1,054,244 +100 0.45% 2,036,418
2017-05-09 2017-05-05 1.952 1,054,144 +101 0.45% 2,057,217
2017-05-08 2017-05-04 1.971 1,054,043 +502 0.45% 2,078,009
2017-05-04 2017-04-28 1.991 1,053,541 +100 0.45% 2,098,000
2017-04-28 2017-04-26 1.952 1,053,441 -1,305 0.45% 2,055,845
2017-04-27 2017-04-25 1.991 1,054,746 +100 0.45% 2,100,399
2017-04-25 2017-04-21 1.991 1,054,646 +4,218 0.45% 2,100,200
2017-04-21 2017-04-19 2.011 1,050,428 +6,629 0.45% 2,112,719
2017-04-18 2017-04-12 2.011 1,043,799 +100 0.45% 2,099,386
2017-04-13 2017-04-11 1.991 1,043,699 +39,370 0.45% 2,078,401
2017-04-12 2017-04-10 2.031 1,004,329 +100 0.43% 2,040,000
2017-04-05 2017-03-31 2.151 1,004,229 +1,607 0.43% 2,159,785
2017-04-03 2017-03-30 1.912 1,002,622 -100 0.43% 1,916,737
2017-03-29 2017-03-27 1.971 1,002,722 +1,406 0.43% 1,976,832
2017-03-27 2017-03-23 2.011 1,001,316 +100 0.43% 2,013,940
2017-03-24 2017-03-22 2.011 1,001,216 +101 0.43% 2,013,739
2017-03-23 2017-03-21 2.011 1,001,115 +100 0.43% 2,013,536
2017-03-22 2017-03-20 2.031 1,001,015 -100 0.43% 2,033,269
2017-03-20 2017-03-16 2.071 1,001,115 +25,108 0.43% 2,073,344
2017-03-16 2017-03-14 2.031 976,007 +101 0.42% 1,982,472
2017-03-14 2017-03-10 2.051 975,906 +100 0.42% 2,001,701
2017-03-13 2017-03-09 2.071 975,806 +100 0.42% 2,020,928
2017-03-10 2017-03-08 2.071 975,706 +201 0.42% 2,020,721
2017-03-08 2017-03-06 2.031 975,505 +15,166 0.42% 1,981,452
2017-03-03 2017-03-01 2.131 960,339 +100 0.41% 2,046,267
2017-02-27 2017-02-23 2.171 960,239 -9,039 0.41% 2,084,298
2017-02-24 2017-02-22 2.191 969,278 +2,109 0.42% 2,123,220
2017-02-23 2017-02-21 2.171 967,169 +101 0.42% 2,099,340
2017-02-20 2017-02-16 2.250 967,068 -503 0.42% 2,176,153
2017-02-17 2017-02-15 2.250 967,571 +10,044 0.42% 2,177,285
2017-02-16 2017-02-14 2.290 957,527 -118,612 0.41% 2,192,819
2017-02-13 2017-02-09 2.310 1,076,139 +5,022 0.46% 2,485,881
2017-02-09 2017-02-07 2.270 1,071,117 +101 0.46% 2,431,620
2017-02-06 2017-02-02 2.290 1,071,016 +100 0.46% 2,452,719
2017-02-03 2017-02-01 2.290 1,070,916 +100 0.46% 2,452,490
2017-02-02 2017-01-27 2.290 1,070,816 +101 0.46% 2,452,261
2017-02-01 2017-01-25 2.250 1,070,715 +100 0.46% 2,409,386
2017-01-26 2017-01-24 2.250 1,070,615 +6,127 0.46% 2,409,161
2017-01-25 2017-01-23 2.230 1,064,488 -6,227 0.46% 2,374,175
2017-01-24 2017-01-20 2.290 1,070,715 -19,986 0.46% 2,452,030
2017-01-20 2017-01-18 2.290 1,090,701 +1,607 0.47% 2,497,799
2017-01-19 2017-01-17 2.290 1,089,094 +803 0.47% 2,494,119
2017-01-13 2017-01-11 2.370 1,088,291 +502 0.47% 2,578,968
2017-01-09 2017-01-05 2.410 1,087,789 +101 0.47% 2,621,103
2017-01-06 2017-01-04 2.390 1,087,688 +100 0.47% 2,599,199
2017-01-04 2016-12-30 2.350 1,087,588 +101 0.47% 2,555,644
2017-01-03 2016-12-29 2.370 1,087,487 +100 0.47% 2,577,063
2016-12-29 2016-12-23 2.370 1,087,387 +100 0.47% 2,576,826
2016-12-20 2016-12-16 2.390 1,087,287 -2,008 0.47% 2,598,241
2016-12-15 2016-12-13 2.250 1,089,295 +2,511 0.47% 2,451,195
2016-12-07 2016-12-05 2.390 1,086,784 +8,135 0.47% 2,597,039
2016-12-06 2016-12-02 2.390 1,078,649 +703 0.47% 2,577,599
2016-12-02 2016-11-30 2.390 1,077,946 -10,044 0.46% 2,575,919
2016-11-30 2016-11-28 2.390 1,087,990 +10,144 0.47% 2,599,921
2016-11-28 2016-11-24 2.410 1,077,846 -5,022 0.46% 2,597,144
2016-11-23 2016-11-21 2.589 1,082,868 -15,064 0.47% 2,803,321
2016-11-22 2016-11-18 2.629 1,097,932 +2,109 0.47% 2,886,047
2016-11-21 2016-11-17 2.410 1,095,823 -5,022 0.47% 2,640,461
2016-11-18 2016-11-16 2.489 1,100,845 +35,151 0.47% 2,740,250
2016-11-16 2016-11-14 2.509 1,065,694 -6,025 0.46% 2,673,973
2016-11-15 2016-11-11 2.549 1,071,719 -10,044 0.46% 2,731,775
2016-11-11 2016-11-09 2.390 1,081,763 -5,021 0.47% 2,585,041
2016-11-10 2016-11-08 2.489 1,086,784 +10,043 0.47% 2,705,249
2016-11-09 2016-11-07 2.449 1,076,741 +5,022 0.46% 2,637,366
2016-11-08 2016-11-04 2.410 1,071,719 +100 0.46% 2,582,381
2016-11-07 2016-11-03 2.410 1,071,619 -8,035 0.46% 2,582,140
2016-11-03 2016-11-01 2.449 1,079,654 -30,130 0.47% 2,644,501
2016-11-02 2016-10-31 2.569 1,109,784 -20,086 0.48% 2,850,901
2016-11-01 2016-10-28 2.668 1,129,870 -9,240 0.49% 3,015,000
2016-10-31 2016-10-27 2.629 1,139,110 -18,178 0.49% 2,994,288
2016-10-28 2016-10-26 2.668 1,157,288 -49,815 0.50% 3,088,163
2016-10-27 2016-10-25 2.629 1,207,103 +262,933 0.52% 3,173,016
2016-10-26 2016-10-24 3.983 944,170 +15,065 0.41% 3,760,401
2016-10-25 2016-10-20 4.003 929,105 +48,811 0.40% 3,718,903
2016-10-24 2016-10-19 4.042 880,294 +200 0.38% 3,558,588
2016-10-20 2016-10-18 3.983 880,094 -2,008 0.38% 3,505,202
2016-10-18 2016-10-14 4.023 882,102 -13,559 0.38% 3,548,331
2016-10-17 2016-10-13 4.202 895,661 -5,021 0.39% 3,763,398
2016-10-14 2016-10-12 4.262 900,682 -5,524 0.39% 3,838,303
2016-10-12 2016-10-07 4.262 906,206 +34,348 0.39% 3,861,844
2016-10-11 2016-10-06 4.301 871,858 +116,904 0.38% 3,750,192
2016-10-07 2016-10-05 5.875 754,954 -12,856 0.33% 4,435,029
2016-10-06 2016-10-04 5.875 767,810 -17,274 0.33% 4,510,553
2016-10-05 2016-10-03 5.875 785,084 +6,026 0.34% 4,612,030
2016-10-04 2016-09-30 5.377 779,058 -7,834 0.34% 4,188,780
2016-09-30 2016-09-28 5.476 786,892 -29,427 0.34% 4,309,251
2016-09-29 2016-09-27 5.178 816,319 -7,331 0.35% 4,226,562
2016-09-28 2016-09-26 4.919 823,650 +12,755 0.36% 4,051,293
2016-09-23 2016-09-21 4.461 810,895 +7,532 0.35% 3,617,151
2016-09-22 2016-09-20 4.401 803,363 +5,022 0.35% 3,535,559
2016-09-21 2016-09-19 4.540 798,341 +19,383 0.34% 3,624,743
2016-09-20 2016-09-15 4.779 778,958 -87,778 0.34% 3,722,882
2016-09-19 2016-09-14 4.222 866,736 +60,059 0.38% 3,659,120
2016-09-13 2016-09-09 3.923 806,677 -301 0.36% 3,164,608
2016-09-12 2016-09-08 3.983 806,978 +5,021 0.36% 3,213,999
2016-09-08 2016-09-06 3.226 801,957 -12,554 0.35% 2,587,141
2016-09-05 2016-09-01 3.166 814,511 +101 0.36% 2,578,981
2016-09-01 2016-08-30 3.027 814,410 +200 0.36% 2,465,135
2016-08-26 2016-08-24 2.987 814,210 -8,034 0.36% 2,432,101
2016-08-25 2016-08-23 2.887 822,244 -2,109 0.36% 2,374,230
2016-08-22 2016-08-18 2.868 824,353 +2,310 0.37% 2,363,903
2016-08-12 2016-08-10 2.967 822,043 -29,628 0.37% 2,439,129
2016-08-10 2016-08-08 2.947 851,671 +25,108 0.39% 2,510,080
2016-08-08 2016-08-04 2.748 826,563 -5,021 0.37% 2,271,481
2016-07-18 2016-07-14 2.390 831,584 -18,078 0.38% 1,987,199
2016-07-14 2016-07-12 2.410 849,662 +100 0.38% 2,047,319
2016-07-13 2016-07-11 2.350 849,562 +101 0.38% 1,996,324
2016-07-06 2016-07-04 2.390 849,461 -20,087 0.38% 2,029,919
2016-07-05 2016-06-30 2.370 869,548 -9,340 0.39% 2,060,604
2016-07-04 2016-06-29 2.390 878,888 -1,005 0.40% 2,100,239
2016-06-30 2016-06-28 2.390 879,893 -14,763 0.40% 2,102,641
2016-06-28 2016-06-24 2.390 894,656 +100 0.41% 2,137,919
2016-06-27 2016-06-23 2.390 894,556 +101 0.41% 2,137,680
2016-06-24 2016-06-22 2.350 894,455 +100 0.41% 2,101,815
2016-06-21 2016-06-17 2.390 894,355 +100 0.41% 2,137,200
2016-06-15 2016-06-13 2.449 894,255 -9,541 0.40% 2,190,385
2016-06-14 2016-06-10 2.350 903,796 +101 0.41% 2,123,765
2016-06-13 2016-06-08 2.230 903,695 +5,021 0.41% 2,015,551
2016-06-08 2016-06-06 2.649 898,674 -72,914 0.41% 2,380,169
2016-06-06 2016-06-02 2.828 971,588 +3,616 0.44% 2,747,416
2016-06-02 2016-05-31 2.828 967,972 +100 0.44% 2,737,191
2016-05-31 2016-05-27 2.907 967,872 +5,022 0.44% 2,814,004
2016-05-26 2016-05-24 2.927 962,850 +100 0.44% 2,818,577
2016-05-12 2016-05-10 2.768 962,750 +10,044 0.44% 2,664,909
2016-05-06 2016-05-04 2.907 952,706 +2,309 0.43% 2,769,911
2016-05-04 2016-04-29 3.007 950,397 +9,341 0.43% 2,857,827
2016-05-03 2016-04-28 3.067 941,056 -6,227 0.43% 2,885,959
2016-04-26 2016-04-22 3.246 947,283 -30,632 0.43% 3,074,832
2016-04-11 2016-04-07 3.405 977,915 -502 0.44% 3,330,053
2016-04-07 2016-04-05 3.206 978,417 -1,507 0.44% 3,136,923
2016-04-01 2016-03-30 3.545 979,924 -5,021 0.44% 3,473,493
2016-03-24 2016-03-22 3.664 984,945 +5,021 0.44% 3,608,974
2016-03-21 2016-03-17 3.804 979,924 -5,021 0.44% 3,727,175
2016-03-16 2016-03-14 3.724 984,945 -2,411 0.44% 3,667,816
2016-03-14 2016-03-10 3.804 987,356 +101 0.44% 3,755,443
2016-03-08 2016-03-04 3.784 987,255 +74,822 0.44% 3,735,398
2016-03-03 2016-03-01 3.644 912,433 -3,013 0.41% 3,325,110
2016-02-29 2016-02-25 3.664 915,446 +3,013 0.41% 3,354,320
2016-02-17 2016-02-15 3.744 912,433 +101 0.41% 3,415,960
2016-02-02 2016-01-29 4.003 912,332 +100 0.41% 3,651,766
2016-02-01 2016-01-28 4.042 912,232 -301 0.41% 3,687,698
2016-01-29 2016-01-27 3.704 912,533 +100 0.41% 3,379,991
2016-01-21 2016-01-19 4.142 912,433 +201 0.41% 3,779,360
2016-01-15 2016-01-13 3.963 912,232 -33,444 0.41% 3,615,034
2016-01-14 2016-01-12 3.983 945,676 -21,794 0.43% 3,766,399
2016-01-13 2016-01-11 4.082 967,470 +33,444 0.44% 3,949,529
2016-01-12 2016-01-08 3.963 934,026 -6,528 0.42% 3,701,400
2016-01-11 2016-01-07 3.744 940,554 -21,191 0.42% 3,521,240
2016-01-08 2016-01-06 3.784 961,745 -503 0.43% 3,638,878
2016-01-06 2016-01-04 3.923 962,248 -18,981 0.43% 3,774,915
2015-12-29 2015-12-24 4.142 981,229 +35,452 0.44% 4,064,318
2015-12-28 2015-12-22 4.162 945,777 -10,947 0.43% 3,936,308
2015-12-18 2015-12-16 4.023 956,724 -32,641 0.43% 3,848,505
2015-12-17 2015-12-15 3.963 989,365 -34,147 0.45% 3,920,700
2015-12-15 2015-12-11 3.983 1,023,512 -211,511 0.46% 4,076,401
2015-12-14 2015-12-10 4.182 1,235,023 -12,856 0.56% 5,164,738
2015-12-11 2015-12-09 4.321 1,247,879 -13,458 0.56% 5,392,451
2015-12-10 2015-12-08 4.540 1,261,337 -157,880 0.57% 5,726,905
2015-12-01 2015-11-27 4.580 1,419,217 +27,117 0.64% 6,500,259
2015-11-30 2015-11-26 4.700 1,392,100 -23,602 0.63% 6,542,390
2015-11-27 2015-11-25 4.700 1,415,702 +63,373 0.64% 6,653,311
2015-11-26 2015-11-24 4.481 1,352,329 +46,902 0.61% 6,059,250
2015-11-19 2015-11-17 4.202 1,305,427 -30,130 0.59% 5,485,157
2015-11-18 2015-11-16 4.162 1,335,557 -3,113 0.60% 5,558,565
2015-11-16 2015-11-12 4.142 1,338,670 -40,173 0.60% 5,544,863
2015-11-13 2015-11-11 4.341 1,378,843 +7,733 0.62% 5,985,843
2015-11-12 2015-11-10 4.361 1,371,110 +41,077 0.62% 5,979,576
2015-11-11 2015-11-09 4.481 1,330,033 +15,165 0.60% 5,959,350
2015-11-10 2015-11-06 4.520 1,314,868 +6,026 0.59% 5,943,770
2015-11-09 2015-11-05 4.660 1,308,842 -401 0.59% 6,098,978
2015-11-06 2015-11-04 4.779 1,309,243 +25,108 0.59% 6,257,279
2015-11-05 2015-11-03 4.799 1,284,135 -10,043 0.58% 6,162,852
2015-11-04 2015-11-02 4.739 1,294,178 +15,065 0.58% 6,133,734
2015-11-03 2015-10-30 4.919 1,279,113 +18,178 0.58% 6,291,582
2015-11-02 2015-10-29 4.978 1,260,935 -3,113 0.57% 6,277,500
2015-10-30 2015-10-28 4.859 1,264,048 +50,216 0.57% 6,141,966
2015-10-29 2015-10-27 4.939 1,213,832 -5,022 0.55% 5,994,656
2015-10-28 2015-10-26 4.759 1,218,854 -12,052 0.55% 5,801,010
2015-10-26 2015-10-22 4.779 1,230,906 +21,694 0.55% 5,882,882
2015-10-23 2015-10-20 4.859 1,209,212 +12,152 0.54% 5,875,519
2015-10-22 2015-10-19 4.680 1,197,060 +17,074 0.54% 5,601,931
2015-10-20 2015-10-16 4.819 1,179,986 +20,086 0.53% 5,686,515
2015-10-19 2015-10-15 4.978 1,159,900 +7,533 0.52% 5,774,502
2015-10-16 2015-10-14 4.899 1,152,367 +89,385 0.52% 5,645,208
2015-10-15 2015-10-13 4.481 1,062,982 +1,507 0.48% 4,762,801
2015-10-14 2015-10-12 4.520 1,061,475 -302 0.48% 4,798,325
2015-10-12 2015-10-08 4.182 1,061,777 +2,009 0.48% 4,440,242
2015-10-09 2015-10-07 4.381 1,059,768 +3,515 0.48% 4,642,880
2015-10-08 2015-10-06 4.281 1,056,253 +11,450 0.48% 4,522,311
2015-10-05 2015-09-30 4.003 1,044,803 +1,406 0.47% 4,182,004
2015-09-22 2015-09-18 4.281 1,043,397 +9,842 0.47% 4,467,268
2015-09-21 2015-09-17 4.281 1,033,555 +402 0.46% 4,425,130
2015-09-17 2015-09-15 4.082 1,033,153 +3,013 0.46% 4,217,669
2015-09-11 2015-09-09 4.461 1,030,140 -3,616 0.46% 4,595,135
2015-09-10 2015-09-08 3.843 1,033,756 -602 0.47% 3,973,099
2015-09-01 2015-08-28 4.441 1,034,358 -6,529 0.47% 4,593,352
2015-08-31 2015-08-27 4.401 1,040,887 -9,942 0.47% 4,580,890
2015-08-26 2015-08-24 4.082 1,050,829 -4,520 0.47% 4,289,828
2015-08-25 2015-08-21 4.680 1,055,349 -3,013 0.47% 4,938,760
2015-08-24 2015-08-20 4.819 1,058,362 +3,013 0.48% 5,100,392
2015-08-18 2015-08-14 5.277 1,055,349 -26,715 0.47% 5,569,240
2015-08-14 2015-08-12 5.476 1,082,064 +3,113 0.49% 5,925,700
2015-08-13 2015-08-11 5.576 1,078,951 -1,506 0.49% 6,016,082
2015-08-12 2015-08-10 5.576 1,080,457 +1,506 0.49% 6,024,479
2015-08-11 2015-08-07 5.277 1,078,951 +5,022 0.49% 5,693,792
2015-08-10 2015-08-06 5.277 1,073,929 +5,022 0.48% 5,667,290
2015-08-06 2015-08-04 5.377 1,068,907 -2,712 0.48% 5,747,218
2015-08-03 2015-07-30 5.875 1,071,619 +3,013 0.48% 6,295,300
2015-07-31 2015-07-29 5.775 1,068,606 +6,026 0.48% 6,171,200
2015-07-30 2015-07-28 5.675 1,062,580 +9,340 0.48% 6,030,600
2015-07-29 2015-07-27 5.875 1,053,240 -28,422 0.47% 6,187,331
2015-07-28 2015-07-24 6.970 1,081,662 +8,737 0.49% 7,538,998
2015-07-27 2015-07-23 7.069 1,072,925 +13,458 0.48% 7,584,932
2015-07-24 2015-07-22 6.970 1,059,467 -36,557 0.48% 7,384,302
2015-07-23 2015-07-21 7.766 1,096,024 +54,535 0.49% 8,512,138
2015-07-20 2015-07-16 5.377 1,041,489 -3,415 0.47% 5,599,799
2015-07-17 2015-07-15 5.377 1,044,904 -502 0.47% 5,618,161
2015-07-15 2015-07-13 5.675 1,045,406 +2,511 0.47% 5,933,130
2015-07-14 2015-07-10 5.576 1,042,895 +12,956 0.47% 5,815,039
2015-07-13 2015-07-09 5.277 1,029,939 -31,135 0.46% 5,435,148
2015-07-09 2015-07-07 5.078 1,061,074 -11,549 0.48% 5,388,152
2015-07-08 2015-07-06 5.277 1,072,623 +23,300 0.48% 5,660,398
2015-07-07 2015-07-03 6.372 1,049,323 +3,013 0.47% 6,686,720
2015-07-06 2015-07-02 7.169 1,046,310 -10,545 0.47% 7,500,960
2015-07-03 2015-06-30 7.667 1,056,855 -8,738 0.48% 8,102,707
2015-07-02 2015-06-29 7.667 1,065,593 -25,309 0.48% 8,169,699
2015-06-30 2015-06-26 8.463 1,090,902 -24,204 0.49% 9,232,699
2015-06-29 2015-06-25 8.862 1,115,106 -6,930 0.50% 9,881,666
2015-06-26 2015-06-24 9.061 1,122,036 +17,073 0.51% 10,166,517
2015-06-25 2015-06-23 8.762 1,104,963 -33,343 0.50% 9,681,762
2015-06-24 2015-06-22 8.862 1,138,306 -20,790 0.51% 10,087,256
2015-06-23 2015-06-19 8.862 1,159,096 +2,009 0.52% 10,271,489
2015-06-22 2015-06-18 9.061 1,157,087 +4,218 0.52% 10,484,106
2015-06-19 2015-06-17 9.061 1,152,869 -19,986 0.52% 10,445,888
2015-06-18 2015-06-16 8.961 1,172,855 +7,030 0.53% 10,510,196
2015-06-17 2015-06-15 9.260 1,165,825 +3,013 0.53% 10,795,439
2015-06-16 2015-06-12 9.857 1,162,812 +15,667 0.52% 11,462,219
2015-06-15 2015-06-11 9.459 1,147,145 -22,697 0.52% 10,850,904
2015-06-12 2015-06-10 8.961 1,169,842 -703 0.53% 10,483,196
2015-06-11 2015-06-09 9.061 1,170,545 +32,540 0.53% 10,606,046
2015-06-10 2015-06-08 9.857 1,138,005 +10,043 0.51% 11,217,688
2015-06-09 2015-06-05 9.658 1,127,962 -74,923 0.51% 10,894,071
2015-06-08 2015-06-04 9.658 1,202,885 +6,026 0.54% 11,617,691
2015-06-05 2015-06-03 10.156 1,196,859 +115,398 0.54% 12,155,341
2015-06-04 2015-06-02 11.152 1,081,461 +291,556 0.49% 12,060,155
2015-06-03 2015-06-01 9.857 789,905 -4,921 0.36% 7,786,352
2015-06-02 2015-05-29 9.359 794,826 +77,836 0.36% 7,439,160
2015-06-01 2015-05-28 8.961 716,990 -41,078 0.32% 6,425,096
2015-05-29 2015-05-27 9.260 758,068 +29,929 0.34% 7,019,644
2015-05-28 2015-05-26 9.359 728,139 -4,519 0.33% 6,815,004
2015-05-27 2015-05-22 9.359 732,658 +68,093 0.33% 6,857,300
2015-05-26 2015-05-21 8.961 664,565 -7,331 0.30% 5,955,304
2015-05-22 2015-05-20 9.061 671,896 -10,043 0.31% 6,087,899
2015-05-21 2015-05-19 9.061 681,939 +14,462 0.31% 6,178,896
2015-05-20 2015-05-18 9.160 667,477 -13,558 0.30% 6,114,319
2015-05-19 2015-05-15 9.359 681,035 +7,030 0.31% 6,374,135
2015-05-18 2015-05-14 9.459 674,005 +7,331 0.31% 6,375,448
2015-05-15 2015-05-13 9.359 666,674 -7,130 0.30% 6,239,724
2015-05-14 2015-05-12 9.559 673,804 -5,022 0.31% 6,440,637
2015-05-13 2015-05-11 9.857 678,826 +14,061 0.31% 6,691,410
2015-05-12 2015-05-08 9.658 664,765 +26,012 0.30% 6,420,426
2015-05-11 2015-05-07 9.359 638,753 +15,567 0.29% 5,978,398
2015-05-08 2015-05-06 9.758 623,186 -7,533 0.28% 6,080,899
2015-05-07 2015-05-05 10.156 630,719 +119,013 0.29% 6,405,604
2015-05-06 2015-05-04 11.550 511,706 +20,589 0.23% 5,910,204
2015-05-05 2015-04-30 11.948 491,117 -43,688 0.22% 5,868,001
2015-05-04 2015-04-29 11.351 534,805 -25,711 0.24% 6,070,498
2015-04-30 2015-04-28 10.953 560,516 -5,524 0.25% 6,139,100
2015-04-29 2015-04-27 11.351 566,040 +29,829 0.26% 6,425,042
2015-04-28 2015-04-24 10.953 536,211 -19,384 0.24% 5,872,897
2015-04-27 2015-04-23 10.355 555,595 -84,866 0.25% 5,753,282
2015-04-24 2015-04-22 10.953 640,461 +133,677 0.29% 7,014,704
2015-04-23 2015-04-21 10.953 506,784 +60,058 0.23% 5,550,595
2015-04-22 2015-04-20 8.563 446,726 +37,663 0.20% 3,825,284
2015-04-21 2015-04-17 9.061 409,063 -32,139 0.19% 3,706,428
2015-04-20 2015-04-16 8.961 441,202 -24,606 0.20% 3,953,702
2015-04-17 2015-04-15 8.563 465,808 +25,711 0.21% 3,988,682
2015-04-16 2015-04-14 8.862 440,097 -30,933 0.20% 3,899,980
2015-04-15 2015-04-13 8.463 471,030 +113,489 0.22% 3,986,497
2015-04-14 2015-04-10 7.567 357,541 +16,471 0.16% 2,705,599
2015-04-13 2015-04-09 7.269 341,070 +43,186 0.16% 2,479,079
2015-04-10 2015-04-08 7.567 297,884 +3,515 0.14% 2,254,160
2015-04-09 2015-04-02 7.468 294,369 +5,022 0.13% 2,198,251
2015-04-08 2015-04-01 7.667 289,347 -10,043 0.13% 2,218,369
2015-04-02 2015-03-31 7.269 299,390 -96,516 0.14% 2,176,127
2015-04-01 2015-03-30 7.567 395,906 +11,449 0.18% 2,995,916
2015-03-31 2015-03-27 7.966 384,457 +13,659 0.18% 3,062,399
2015-03-30 2015-03-26 8.065 370,798 +1,305 0.17% 2,990,518
2015-03-27 2015-03-25 7.966 369,493 +5,223 0.17% 2,943,203
2015-03-26 2015-03-24 8.165 364,270 +16,571 0.17% 2,974,139
2015-03-25 2015-03-23 8.165 347,699 -14,562 0.16% 2,838,842
2015-03-24 2015-03-20 8.264 362,261 +128,152 0.17% 2,993,806
2015-03-23 2015-03-19 8.563 234,109 -3,013 0.11% 2,004,659
2015-03-20 2015-03-18 8.463 237,122 -21,091 0.11% 2,006,849
2015-03-19 2015-03-17 8.463 258,213 +23,602 0.12% 2,185,350
2015-03-18 2015-03-16 8.961 234,611 +14,261 0.11% 2,102,398
2015-03-17 2015-03-13 9.061 220,350 -13,860 0.10% 1,996,542
2015-03-16 2015-03-12 7.966 234,210 -17,977 0.11% 1,865,604
2015-03-13 2015-03-11 7.966 252,187 +35,855 0.13% 2,008,800
2015-03-12 2015-03-10 8.563 216,332 +3,615 0.11% 1,852,436
2015-03-11 2015-03-09 9.061 212,717 +7,231 0.11% 1,927,381
2015-03-10 2015-03-06 8.961 205,486 +8,135 0.10% 1,841,403
2015-03-09 2015-03-05 9.260 197,351 -45,897 0.10% 1,827,453
2015-03-06 2015-03-04 9.459 243,248 +34,448 0.12% 2,300,895
2015-03-05 2015-03-03 8.264 208,800 -30,933 0.11% 1,725,570
2015-03-03 2015-02-27 9.061 239,733 +103,446 0.12% 2,172,167
2015-02-27 2015-02-25 7.567 136,287 -27,619 0.07% 1,031,317
2015-02-26 2015-02-24 7.269 163,906 +37,461 0.08% 1,191,356
2015-02-11 2015-02-09 6.870 126,445 -201 0.06% 868,710
2015-02-10 2015-02-06 6.870 126,646 +502 0.06% 870,091
2015-02-09 2015-02-05 6.671 126,144 +10,044 0.06% 841,522
2015-02-06 2015-02-04 7.269 116,100 -15,065 0.06% 843,877
2015-02-05 2015-02-03 8.762 131,165 -5,625 0.07% 1,149,277
2015-02-02 2015-01-29 7.269 136,790 +2,511 0.07% 994,263
2015-01-30 2015-01-28 7.468 134,279 -4,921 0.07% 1,002,752
2015-01-29 2015-01-27 7.468 139,200 -502 0.07% 1,039,500
2015-01-23 2015-01-21 7.567 139,702 -2,009 0.07% 1,057,159
2015-01-22 2015-01-20 7.667 141,711 -5,524 0.07% 1,086,471
2015-01-16 2015-01-14 8.364 147,235 +503 0.08% 1,231,443
2015-01-15 2015-01-13 8.463 146,732 -3,616 0.07% 1,241,846
2015-01-14 2015-01-12 8.264 150,348 +9,541 0.08% 1,242,510
2015-01-13 2015-01-09 8.364 140,807 +28,724 0.07% 1,177,681
2015-01-12 2015-01-08 8.165 112,083 +301 0.06% 915,119
2015-01-09 2015-01-07 8.264 111,782 +5,223 0.06% 923,792
2015-01-08 2015-01-06 8.463 106,559 +10,043 0.05% 901,847
2014-12-19 2014-12-17 8.961 96,516 -100 0.05% 864,900
2014-12-17 2014-12-15 9.061 96,616 +1,506 0.05% 875,416
2014-12-15 2014-12-11 9.459 95,110 +402 0.05% 899,650
2014-12-12 2014-12-10 9.857 94,708 +502 0.05% 933,568
2014-12-11 2014-12-09 9.359 94,206 -2,511 0.05% 881,719
2014-12-10 2014-12-08 9.758 96,717 +2,511 0.05% 943,741
2014-12-09 2014-12-05 11.351 94,206 -2,009 0.05% 1,069,319
2014-12-08 2014-12-04 12.745 96,215 -703 0.05% 1,226,244
2014-12-05 2014-12-03 12.944 96,918 -187,408 0.05% 1,254,503
2014-12-04 2014-12-02 14.338 284,326 +5,926 0.15% 4,076,647
2014-12-03 2014-12-01 13.940 278,400 +9,541 0.14% 3,880,800
2014-12-02 2014-11-28 16.528 268,859 +7,030 0.14% 4,443,822
2014-12-01 2014-11-27 16.130 261,829 -21,593 0.13% 4,223,347
2014-11-28 2014-11-26 15.732 283,422 +9,039 0.15% 4,458,766
2014-11-27 2014-11-25 16.130 274,383 -9,039 0.15% 4,425,845
2014-11-26 2014-11-24 16.927 283,422 -2,510 0.15% 4,797,406
2014-11-25 2014-11-21 16.728 285,932 +1,004 0.15% 4,782,952
2014-11-24 2014-11-20 16.927 284,928 +60,862 0.15% 4,822,898
2014-11-21 2014-11-19 19.715 224,066 -3,013 0.12% 4,417,384
2014-11-19 2014-11-17 17.325 227,079 +502 0.12% 3,934,144
2014-11-18 2014-11-14 17.325 226,577 -4,519 0.12% 3,925,447
2014-11-17 2014-11-13 17.325 231,096 +8,537 0.12% 4,003,738
2014-11-14 2014-11-12 17.922 222,559 -517,933 0.12% 3,988,794
2014-11-13 2014-11-11 17.325 740,492 -5,222 0.40% 12,829,024
2014-11-12 2014-11-10 17.325 745,714 +745,714 0.40% 12,919,495
2014-11-11 2014-11-07 17.723 0 -133,074
2014-10-29 2014-10-27 22.742 133,074 -532,294 0.07% 3,026,309
2014-10-28 2014-10-24 22.224 665,368 -9,039 0.36% 14,787,001
2014-10-27 2014-10-23 22.423 674,407 -58,753 0.37% 15,122,182
2014-10-24 2014-10-22 22.781 733,160 +2,511 0.41% 16,702,396
2014-10-23 2014-10-21 23.498 730,649 +2,510 0.40% 17,168,992
2014-10-22 2014-10-20 24.016 728,139 -83,861 0.40% 17,487,011
2014-10-21 2014-10-17 23.658 812,000 +502 0.45% 19,209,960
2014-10-20 2014-10-16 23.897 811,498 -7,532 0.45% 19,392,004
2014-10-17 2014-10-15 25.808 819,030 +106,459 0.45% 21,137,752
2014-10-16 2014-10-14 19.516 712,571 +14,060 0.39% 13,906,192
2014-10-15 2014-10-13 19.157 698,511 +6,026 0.39% 13,381,423
2014-10-13 2014-10-09 20.193 692,485 +1,507 0.38% 13,983,063
2014-10-10 2014-10-08 26.167 690,978 +116,502 0.38% 18,080,631
2014-10-09 2014-10-07 27.362 574,476 +71,809 0.32% 15,718,555
2014-10-08 2014-10-06 27.879 502,667 +1,507 0.28% 14,014,009
2014-10-07 2014-10-03 26.844 501,160 -5,022 0.28% 13,453,035
2014-10-06 2014-09-30 28.198 506,182 -10,043 0.28% 14,273,285
2014-10-03 2014-09-29 29.074 516,225 -24,104 0.29% 15,008,797
2014-09-30 2014-09-26 28.278 540,329 +2,009 0.30% 15,279,200
2014-09-29 2014-09-25 28.039 538,320 +121,523 0.30% 15,093,750
2014-09-26 2014-09-24 33.495 416,797 +91,897 0.23% 13,960,616
2014-09-25 2014-09-23 27.282 324,900 +245,056 0.18% 8,863,888
2014-09-24 2014-09-22 21.109 79,844 +17,073 0.04% 1,685,397
2014-09-23 2014-09-19 17.245 62,771 -4,017 0.03% 1,082,508
2014-09-22 2014-09-18 17.126 66,788 +1,507 0.04% 1,143,802
2014-09-19 2014-09-17 17.444 65,281 +12,554 0.04% 1,138,793
2014-09-18 2014-09-16 16.329 52,727 -12,554 0.03% 860,996
2014-09-17 2014-09-15 13.462 65,281 +12,554 0.04% 878,795
2014-09-16 2014-09-12 11.948 52,727 -7,533 0.03% 629,997
2014-09-15 2014-09-11 11.510 60,260 +2,009 0.03% 693,603
2014-09-12 2014-09-10 12.147 58,251 +21,091 0.03% 707,599
2014-09-10 2014-09-05 11.948 37,160 +6,026 0.02% 443,998
2014-09-08 2014-09-04 11.510 31,134 -4,018 0.02% 358,358
2014-09-05 2014-09-03 10.395 35,152 -10,043 0.02% 365,405
2014-09-04 2014-09-02 9.240 45,195 +9,541 0.02% 417,602
2014-08-29 2014-08-27 7.886 35,654 -9,039 0.02% 281,163
2014-08-28 2014-08-26 7.727 44,693 -502 0.02% 345,323
2014-08-27 2014-08-25 7.766 45,195 +3,515 0.02% 351,002
2014-08-22 2014-08-20 7.647 41,680 -9,039 0.02% 318,723
2014-08-18 2014-08-14 7.448 50,719 +2,511 0.03% 377,743
2014-07-11 2014-07-09 5.695 48,208 -12,554 0.03% 274,561
2014-07-10 2014-07-08 5.974 60,762 -12,554 0.03% 363,001
2014-07-04 2014-07-02 5.456 73,316 +5,022 0.04% 400,040
2014-06-30 2014-06-26 5.058 68,294 +2,510 0.04% 345,438
2014-06-06 2014-06-04 5.257 65,784 +8,537 0.04% 345,842
2014-06-05 2014-06-03 5.456 57,247 +25,108 0.03% 312,361
2014-05-30 2014-05-28 5.456 32,139 -1,506 0.02% 175,363
2014-05-09 2014-05-07 4.939 33,645 +2,511 0.02% 166,160
2014-05-02 2014-04-29 5.974 31,134 -22,598 0.02% 185,999
2014-04-25 2014-04-23 5.974 53,732 +22,598 0.03% 321,002
2014-03-24 2014-03-20 5.337 31,134 +1,506 0.02% 166,159
2014-03-20 2014-03-18 5.576 29,628 -502 0.02% 165,202
2014-03-18 2014-03-14 5.337 30,130 +502 0.02% 160,801
2014-01-28 2014-01-24 6.771 29,628 -15,065 0.02% 200,602
2014-01-23 2014-01-21 6.771 44,693 +20,087 0.02% 302,602
2014-01-15 2014-01-13 6.970 24,606 +10,043 0.01% 171,500
2013-12-27 2013-12-20 7.249 14,563 -502 0.01% 105,562
2013-12-11 2013-12-09 7.607 15,065 -502 0.01% 114,600
2013-12-05 2013-12-03 7.846 15,567 +1,004 0.01% 122,139
2013-12-04 2013-12-02 8.045 14,563 -12,554 0.01% 117,162
2013-12-03 2013-11-29 8.045 27,117 +502 0.01% 218,161
2013-12-02 2013-11-28 8.284 26,615 +2,009 0.01% 220,482
2013-11-21 2013-11-19 8.882 24,606 +502 0.01% 218,539
2013-11-19 2013-11-15 8.882 24,104 +502 0.01% 214,081
2013-11-18 2013-11-14 9.359 23,602 -4,519 0.01% 220,903
2013-11-14 2013-11-12 9.240 28,121 -7,533 0.02% 259,838
2013-11-13 2013-11-11 9.160 35,654 -502 0.02% 326,603
2013-11-07 2013-11-05 9.041 36,156 +1,004 0.02% 326,881
2013-11-05 2013-11-01 8.682 35,152 -5,523 0.02% 305,204
2013-11-04 2013-10-31 9.559 40,675 -11,048 0.02% 388,797
2013-10-23 2013-10-21 9.877 51,723 +1,507 0.03% 510,881
2013-10-11 2013-10-09 10.355 50,216 +2,008 0.03% 519,995
2013-10-03 2013-09-30 10.355 48,208 +1,005 0.03% 499,202
2013-09-27 2013-09-25 10.156 47,203 +2,008 0.03% 479,395
2013-09-06 2013-09-04 10.514 45,195 +1,507 0.02% 475,202
2013-08-23 2013-08-21 12.426 43,688 +2,511 0.02% 542,876
2013-07-31 2013-07-29 11.948 41,177 +502 0.02% 491,994
2013-06-11 2013-06-07 13.900 40,675 -1,005 0.02% 565,375
2013-05-28 2013-05-24 13.900 41,680 +20,087 0.02% 579,345
2013-05-22 2013-05-20 14.322 21,593 -25 0.01% 309,245
2013-05-20 2013-05-15 13.645 21,618 +17,596 0.01% 294,983
2013-05-10 2013-05-08 15.117 4,022 +2,514 0.00% 60,801
2013-04-02 2013-03-27 10.343 1,508 -503 0.00% 15,598
2013-01-28 2013-01-24 9.786 2,011 +503 0.00% 19,680
2013-01-23 2013-01-21 10.105 1,508 -1,006 0.00% 15,238
2013-01-22 2013-01-18 9.866 2,514 +503 0.00% 24,803
2013-01-14 2013-01-10 9.587 2,011 +503 0.00% 19,280
2013-01-02 2012-12-27 10.065 1,508 -2,514 0.00% 15,178
2012-12-28 2012-12-24 10.264 4,022 +2,514 0.00% 41,281
2012-11-19 2012-11-15 6.524 1,508 -3,519 0.00% 9,839
2012-10-16 2012-10-12 4.933 5,027 -2,011 0.00% 24,798
2012-08-09 2012-08-07 4.893 7,038 -1,006 0.00% 34,438
2012-06-11 2012-06-07 4.893 8,044 -503 0.00% 39,361
2012-06-07 2012-06-05 5.052 8,547 -7,038 0.00% 43,182
2012-05-31 2012-05-29 4.893 15,585 -1,005 0.01% 76,260
2012-05-15 2012-05-11 4.893 16,590 -11,061 0.01% 81,178
2012-05-10 2012-05-08 4.893 27,651 -5,530 0.02% 135,302
2012-05-08 2012-05-04 4.893 33,181 +1,006 0.02% 162,361
2012-05-02 2012-04-27 4.893 32,175 0.02% 157,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top