History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.790 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.550 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.495 0 +0
2025-08-22 2025-08-20 0.480 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.475 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.530 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.495 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.485 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.475 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.520 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.460 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.485 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.470 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.560 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.560 0 +0
2025-04-03 2025-04-01 0.560 0 +0
2025-04-02 2025-03-31 0.560 0 +0
2025-04-01 2025-03-28 0.560 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.580 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.530 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.530 0 +0
2025-03-18 2025-03-14 0.530 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.560 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.550 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.570 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.580 0 +0
2025-02-13 2025-02-11 0.580 0 +0
2025-02-12 2025-02-10 0.590 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.590 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.590 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.590 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.620 0 +0
2025-01-03 2024-12-31 0.640 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.680 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.660 0 +0
2024-12-12 2024-12-10 0.640 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.660 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.680 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.670 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.690 0 +0
2024-11-01 2024-10-30 0.700 0 +0
2024-10-31 2024-10-29 0.710 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.770 0 +0
2024-10-24 2024-10-22 0.730 0 +0
2024-10-23 2024-10-21 0.720 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.700 0 +0
2024-10-10 2024-10-08 0.720 0 +0
2024-10-09 2024-10-07 0.720 0 +0
2024-10-08 2024-10-04 0.690 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.750 0 +0
2024-10-03 2024-09-30 0.770 0 +0
2024-10-02 2024-09-27 0.770 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.790 0 +0
2024-09-19 2024-09-16 0.790 0 +0
2024-09-17 2024-09-13 0.790 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.770 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.820 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.760 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.800 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.810 0 +0
2024-08-23 2024-08-21 0.810 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.850 0 +0
2024-08-20 2024-08-16 0.840 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.770 0 +0
2024-08-12 2024-08-08 0.760 0 +0
2024-08-09 2024-08-07 0.750 0 +0
2024-08-08 2024-08-06 0.790 0 +0
2024-08-07 2024-08-05 0.790 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.800 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.800 0 +0
2024-07-23 2024-07-19 0.800 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.800 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.830 0 +0
2024-06-19 2024-06-17 0.830 0 +0
2024-06-18 2024-06-14 0.810 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.840 0 +0
2024-06-13 2024-06-11 0.850 0 +0
2024-06-12 2024-06-07 0.840 0 +0
2024-06-11 2024-06-06 0.850 0 +0
2024-06-07 2024-06-05 0.870 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.870 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.780 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.340 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.370 0 +0
2024-05-13 2024-05-09 0.370 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.385 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.385 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.355 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.360 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.385 0 +0
2024-04-12 2024-04-10 0.385 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.430 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.450 0 +0
2024-03-07 2024-03-05 0.445 0 +0
2024-03-06 2024-03-04 0.445 0 +0
2024-03-05 2024-03-01 0.445 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.445 0 +0
2024-02-29 2024-02-27 0.445 0 +0
2024-02-28 2024-02-26 0.445 0 +0
2024-02-27 2024-02-23 0.460 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.440 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.455 0 +0
2024-02-05 2024-02-01 0.455 0 +0
2024-02-02 2024-01-31 0.470 0 +0
2024-02-01 2024-01-30 0.470 0 +0
2024-01-31 2024-01-29 0.470 0 +0
2024-01-30 2024-01-26 0.470 0 +0
2024-01-29 2024-01-25 0.470 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.510 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.510 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.520 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.530 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.520 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.465 0 +0
2023-12-13 2023-12-11 0.470 0 +0
2023-12-12 2023-12-08 0.530 0 +0
2023-12-11 2023-12-07 0.530 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.540 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.530 0 +0
2023-11-22 2023-11-20 0.530 0 +0
2023-11-21 2023-11-17 0.560 0 +0
2023-11-20 2023-11-16 0.560 0 +0
2023-11-17 2023-11-15 0.580 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.540 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.630 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.630 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.550 0 +0
2023-10-04 2023-09-29 0.570 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.570 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.570 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.570 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.570 0 +0
2023-09-19 2023-09-15 0.570 0 +0
2023-09-18 2023-09-14 0.570 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.590 0 +0
2023-09-05 2023-08-31 0.570 0 +0
2023-09-04 2023-08-30 0.570 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.570 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.570 0 +0
2023-08-18 2023-08-16 0.570 0 +0
2023-08-17 2023-08-15 0.570 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.570 0 +0
2023-08-14 2023-08-10 0.570 0 +0
2023-08-11 2023-08-09 0.570 0 +0
2023-08-10 2023-08-08 0.570 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.610 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.610 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.620 0 +0
2023-07-14 2023-07-12 0.620 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.590 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.630 0 +0
2023-06-30 2023-06-28 0.630 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.680 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.610 0 +0
2023-06-07 2023-06-05 0.610 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.810 0 +0
2023-05-30 2023-05-25 0.890 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.020 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.100 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.120 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.165 0 +0
2023-05-10 2023-05-08 1.155 0 +0
2023-05-09 2023-05-05 1.075 0 +0
2023-05-08 2023-05-04 1.075 0 +0
2023-05-05 2023-05-03 1.095 0 +0
2023-05-04 2023-05-02 1.095 0 +0
2023-05-03 2023-04-28 1.095 0 +0
2023-05-02 2023-04-27 1.095 0 +0
2023-04-28 2023-04-26 1.095 0 +0
2023-04-27 2023-04-25 1.115 0 +0
2023-04-26 2023-04-24 1.115 0 +0
2023-04-25 2023-04-21 1.075 0 +0
2023-04-24 2023-04-20 1.055 0 +0
2023-04-21 2023-04-19 1.215 0 +0
2023-04-20 2023-04-18 1.115 0 +0
2023-04-19 2023-04-17 1.135 0 +0
2023-04-18 2023-04-14 1.135 0 +0
2023-04-17 2023-04-13 1.135 0 +0
2023-04-14 2023-04-12 1.135 0 +0
2023-04-13 2023-04-11 1.135 0 +0
2023-04-12 2023-04-06 1.115 0 +0
2023-04-11 2023-04-04 1.135 0 +0
2023-04-06 2023-04-03 1.135 0 +0
2023-04-04 2023-03-31 1.115 0 +0
2023-04-03 2023-03-30 1.095 0 +0
2023-03-31 2023-03-29 1.095 0 +0
2023-03-30 2023-03-28 1.075 0 +0
2023-03-29 2023-03-27 1.095 0 +0
2023-03-28 2023-03-24 1.095 0 +0
2023-03-27 2023-03-23 1.036 0 +0
2023-03-24 2023-03-22 1.095 0 +0
2023-03-23 2023-03-21 1.115 0 +0
2023-03-22 2023-03-20 1.135 0 +0
2023-03-21 2023-03-17 1.135 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.115 0 +0
2023-03-16 2023-03-14 1.115 0 +0
2023-03-15 2023-03-13 1.135 0 +0
2023-03-14 2023-03-10 1.135 0 +0
2023-03-13 2023-03-09 1.155 0 +0
2023-03-10 2023-03-08 1.155 0 +0
2023-03-09 2023-03-07 1.155 0 +0
2023-03-08 2023-03-06 1.135 0 +0
2023-03-07 2023-03-03 1.135 0 +0
2023-03-06 2023-03-02 1.135 0 +0
2023-03-03 2023-03-01 1.155 0 +0
2023-03-02 2023-02-28 1.155 0 +0
2023-03-01 2023-02-27 1.195 0 +0
2023-02-28 2023-02-24 1.195 0 +0
2023-02-27 2023-02-23 1.195 0 +0
2023-02-24 2023-02-22 1.115 0 +0
2023-02-23 2023-02-21 1.155 0 +0
2023-02-22 2023-02-20 1.155 0 +0
2023-02-21 2023-02-17 1.115 0 +0
2023-02-20 2023-02-16 1.115 0 +0
2023-02-17 2023-02-15 1.115 0 +0
2023-02-16 2023-02-14 1.155 0 +0
2023-02-15 2023-02-13 1.155 0 +0
2023-02-14 2023-02-10 1.155 0 +0
2023-02-13 2023-02-09 1.155 0 +0
2023-02-10 2023-02-08 1.155 0 +0
2023-02-09 2023-02-07 1.155 0 +0
2023-02-08 2023-02-06 1.135 0 +0
2023-02-07 2023-02-03 1.155 0 +0
2023-02-06 2023-02-02 1.155 0 +0
2023-02-03 2023-02-01 1.135 0 +0
2023-02-02 2023-01-31 1.135 0 +0
2023-02-01 2023-01-30 1.155 0 +0
2023-01-31 2023-01-27 1.175 0 +0
2023-01-30 2023-01-26 1.175 0 +0
2023-01-27 2023-01-20 1.195 0 +0
2023-01-26 2023-01-19 1.135 0 +0
2023-01-20 2023-01-18 1.135 0 +0
2023-01-19 2023-01-17 1.115 0 +0
2023-01-18 2023-01-16 1.055 0 +0
2023-01-17 2023-01-13 1.055 0 +0
2023-01-16 2023-01-12 1.075 0 +0
2023-01-13 2023-01-11 1.314 0 +0
2023-01-12 2023-01-10 1.334 0 +0
2023-01-11 2023-01-09 1.314 0 +0
2023-01-10 2023-01-06 1.274 0 +0
2023-01-09 2023-01-05 1.274 0 +0
2023-01-06 2023-01-04 1.274 0 +0
2023-01-05 2023-01-03 1.314 0 +0
2023-01-04 2022-12-30 1.334 0 +0
2023-01-03 2022-12-29 1.434 0 +0
2022-12-30 2022-12-28 1.354 0 +0
2022-12-29 2022-12-23 1.354 0 +0
2022-12-28 2022-12-22 1.354 0 +0
2022-12-23 2022-12-21 1.354 0 +0
2022-12-22 2022-12-20 1.354 0 +0
2022-12-21 2022-12-19 1.374 0 +0
2022-12-20 2022-12-16 1.374 0 +0
2022-12-19 2022-12-15 1.394 0 +0
2022-12-16 2022-12-14 1.394 0 +0
2022-12-15 2022-12-13 1.334 0 +0
2022-12-14 2022-12-12 1.314 0 +0
2022-12-13 2022-12-09 1.334 0 +0
2022-12-12 2022-12-08 1.195 0 +0
2022-12-09 2022-12-07 1.314 0 +0
2022-12-08 2022-12-06 1.334 0 +0
2022-12-07 2022-12-05 1.255 0 +0
2022-12-06 2022-12-02 1.274 0 +0
2022-12-05 2022-12-01 1.195 0 +0
2022-12-02 2022-11-30 1.255 0 +0
2022-12-01 2022-11-29 1.274 0 +0
2022-11-30 2022-11-28 1.294 0 +0
2022-11-29 2022-11-25 1.294 0 +0
2022-11-28 2022-11-24 1.394 0 +0
2022-11-25 2022-11-23 1.294 0 +0
2022-11-24 2022-11-22 1.294 0 +0
2022-11-23 2022-11-21 1.334 0 +0
2022-11-22 2022-11-18 1.374 0 +0
2022-11-21 2022-11-17 1.394 0 +0
2022-11-18 2022-11-16 1.314 0 +0
2022-11-17 2022-11-15 1.394 0 +0
2022-11-16 2022-11-14 1.215 0 +0
2022-11-15 2022-11-11 1.215 0 +0
2022-11-14 2022-11-10 1.115 0 +0
2022-11-11 2022-11-09 1.135 0 +0
2022-11-10 2022-11-08 1.155 0 +0
2022-11-09 2022-11-07 1.175 0 +0
2022-11-08 2022-11-04 1.175 0 +0
2022-11-07 2022-11-03 1.175 0 +0
2022-11-04 2022-11-02 1.175 0 +0
2022-11-03 2022-11-01 1.175 0 +0
2022-11-02 2022-10-31 1.175 0 +0
2022-11-01 2022-10-28 1.195 0 +0
2022-10-31 2022-10-27 1.274 0 +0
2022-10-28 2022-10-26 1.155 0 +0
2022-10-27 2022-10-25 1.075 0 +0
2022-10-26 2022-10-24 1.175 0 +0
2022-10-25 2022-10-21 1.294 0 +0
2022-10-24 2022-10-20 1.195 0 +0
2022-10-21 2022-10-19 1.075 0 +0
2022-10-20 2022-10-18 1.175 0 +0
2022-10-19 2022-10-17 1.195 0 +0
2022-10-18 2022-10-14 1.175 0 +0
2022-10-17 2022-10-13 1.016 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.115 0 +0
2022-10-12 2022-10-10 1.115 0 +0
2022-10-11 2022-10-07 1.175 0 +0
2022-10-10 2022-10-06 1.155 0 +0
2022-10-07 2022-10-05 1.155 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.235 0 +0
2022-10-03 2022-09-29 1.235 0 +0
2022-09-30 2022-09-28 1.255 0 +0
2022-09-29 2022-09-27 1.255 0 +0
2022-09-28 2022-09-26 1.255 0 +0
2022-09-27 2022-09-23 1.294 0 +0
2022-09-26 2022-09-22 1.294 0 +0
2022-09-23 2022-09-21 1.314 0 +0
2022-09-22 2022-09-20 1.255 0 +0
2022-09-21 2022-09-19 1.255 0 +0
2022-09-20 2022-09-16 1.314 0 +0
2022-09-19 2022-09-15 1.314 0 +0
2022-09-16 2022-09-14 1.354 0 +0
2022-09-15 2022-09-13 1.294 0 +0
2022-09-14 2022-09-09 1.314 0 +0
2022-09-13 2022-09-08 1.374 0 +0
2022-09-09 2022-09-07 1.394 0 +0
2022-09-08 2022-09-06 1.374 0 +0
2022-09-07 2022-09-05 1.294 0 +0
2022-09-06 2022-09-02 1.374 0 +0
2022-09-05 2022-09-01 1.374 0 +0
2022-09-02 2022-08-31 1.414 0 +0
2022-09-01 2022-08-30 1.434 0 +0
2022-08-31 2022-08-29 1.454 0 +0
2022-08-30 2022-08-26 1.334 0 +0
2022-08-29 2022-08-25 1.374 0 +0
2022-08-26 2022-08-24 1.274 0 +0
2022-08-25 2022-08-23 1.454 0 +0
2022-08-24 2022-08-22 1.374 0 +0
2022-08-23 2022-08-19 1.494 0 +0
2022-08-22 2022-08-18 1.494 0 +0
2022-08-19 2022-08-17 1.613 0 +0
2022-08-18 2022-08-16 1.613 0 +0
2022-08-17 2022-08-15 1.633 0 +0
2022-08-16 2022-08-12 1.553 0 +0
2022-08-15 2022-08-11 1.633 0 +0
2022-08-12 2022-08-10 1.553 0 +0
2022-08-11 2022-08-09 1.792 0 +0
2022-08-10 2022-08-08 1.812 0 +0
2022-08-09 2022-08-05 1.752 0 +0
2022-08-08 2022-08-04 1.792 0 +0
2022-08-05 2022-08-03 1.792 0 +0
2022-08-04 2022-08-02 1.792 0 +0
2022-08-03 2022-08-01 1.832 0 +0
2022-08-02 2022-07-29 1.832 0 +0
2022-08-01 2022-07-28 1.832 0 +0
2022-07-29 2022-07-27 1.832 0 +0
2022-07-28 2022-07-26 1.872 0 +0
2022-07-27 2022-07-25 1.872 0 +0
2022-07-26 2022-07-22 1.872 0 +0
2022-07-25 2022-07-21 1.832 0 +0
2022-07-22 2022-07-20 1.792 0 +0
2022-07-21 2022-07-19 1.872 0 +0
2022-07-20 2022-07-18 1.872 0 +0
2022-07-19 2022-07-15 1.792 0 +0
2022-07-18 2022-07-14 1.872 0 +0
2022-07-15 2022-07-13 1.872 0 +0
2022-07-14 2022-07-12 1.892 0 +0
2022-07-13 2022-07-11 1.892 0 +0
2022-07-12 2022-07-08 1.892 0 +0
2022-07-11 2022-07-07 1.892 0 +0
2022-07-08 2022-07-06 1.872 0 +0
2022-07-07 2022-07-05 1.892 0 +0
2022-07-06 2022-07-04 1.892 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.892 0 +0
2022-06-30 2022-06-28 1.892 0 +0
2022-06-29 2022-06-27 1.852 0 +0
2022-06-28 2022-06-24 1.932 0 +0
2022-06-27 2022-06-23 1.971 0 +0
2022-06-24 2022-06-22 1.971 0 +0
2022-06-23 2022-06-21 1.991 0 +0
2022-06-22 2022-06-20 1.991 0 +0
2022-06-21 2022-06-17 1.991 0 +0
2022-06-20 2022-06-16 1.991 0 +0
2022-06-17 2022-06-15 1.971 0 +0
2022-06-16 2022-06-14 2.031 0 +0
2022-06-15 2022-06-13 1.812 0 +0
2022-06-14 2022-06-10 2.051 0 +0
2022-06-13 2022-06-09 2.071 0 +0
2022-06-10 2022-06-08 2.071 0 +0
2022-06-09 2022-06-07 2.071 0 +0
2022-06-08 2022-06-06 1.932 0 +0
2022-06-07 2022-06-02 1.932 0 +0
2022-06-06 2022-06-01 1.932 0 +0
2022-06-02 2022-05-31 1.932 0 +0
2022-06-01 2022-05-30 1.932 0 +0
2022-05-31 2022-05-27 1.932 0 +0
2022-05-30 2022-05-26 1.713 0 +0
2022-05-27 2022-05-25 1.752 0 +0
2022-05-26 2022-05-24 1.752 0 +0
2022-05-25 2022-05-23 1.772 0 +0
2022-05-24 2022-05-20 1.772 0 +0
2022-05-23 2022-05-19 1.792 0 +0
2022-05-20 2022-05-18 1.792 0 +0
2022-05-19 2022-05-17 1.852 0 +0
2022-05-18 2022-05-16 1.852 0 +0
2022-05-17 2022-05-13 1.892 0 +0
2022-05-16 2022-05-12 1.912 0 +0
2022-05-13 2022-05-11 1.952 0 +0
2022-05-12 2022-05-10 1.752 0 +0
2022-05-11 2022-05-06 1.752 0 +0
2022-05-10 2022-05-05 2.091 0 +0
2022-05-06 2022-05-04 1.772 0 +0
2022-05-05 2022-05-03 1.693 0 +0
2022-05-04 2022-04-29 1.732 0 +0
2022-05-03 2022-04-28 1.812 0 +0
2022-04-29 2022-04-27 1.812 0 +0
2022-04-28 2022-04-26 1.812 0 +0
2022-04-27 2022-04-25 1.792 0 +0
2022-04-26 2022-04-22 1.872 0 +0
2022-04-25 2022-04-21 1.932 0 +0
2022-04-22 2022-04-20 1.971 0 +0
2022-04-21 2022-04-19 1.991 0 +0
2022-04-20 2022-04-14 2.011 0 +0
2022-04-19 2022-04-13 1.892 0 +0
2022-04-14 2022-04-12 1.892 0 +0
2022-04-13 2022-04-11 1.752 0 +0
2022-04-12 2022-04-08 1.872 0 +0
2022-04-11 2022-04-07 1.852 0 +0
2022-04-08 2022-04-06 1.872 0 +0
2022-04-07 2022-04-04 1.772 0 +0
2022-04-06 2022-04-01 1.832 0 +0
2022-04-04 2022-03-31 1.832 0 +0
2022-04-01 2022-03-30 1.832 0 +0
2022-03-31 2022-03-29 1.832 0 +0
2022-03-30 2022-03-28 2.151 0 +0
2022-03-29 2022-03-25 2.151 0 +0
2022-03-28 2022-03-24 2.111 0 +0
2022-03-25 2022-03-23 2.111 0 +0
2022-03-24 2022-03-22 2.031 0 +0
2022-03-23 2022-03-21 1.912 0 +0
2022-03-22 2022-03-18 1.971 0 +0
2022-03-21 2022-03-17 2.011 0 +0
2022-03-18 2022-03-16 2.091 0 +0
2022-03-17 2022-03-15 1.792 0 +0
2022-03-16 2022-03-14 1.832 0 +0
2022-03-15 2022-03-11 1.912 0 +0
2022-03-14 2022-03-10 1.912 0 +0
2022-03-11 2022-03-09 1.912 0 +0
2022-03-10 2022-03-08 2.151 0 +0
2022-03-09 2022-03-07 2.131 0 +0
2022-03-08 2022-03-04 2.031 0 +0
2022-03-07 2022-03-03 2.051 0 +0
2022-03-04 2022-03-02 2.091 0 +0
2022-03-03 2022-03-01 2.131 0 +0
2022-03-02 2022-02-28 2.191 0 +0
2022-03-01 2022-02-25 2.230 0 +0
2022-02-28 2022-02-24 2.191 0 +0
2022-02-25 2022-02-23 2.330 0 +0
2022-02-24 2022-02-22 2.370 0 +0
2022-02-23 2022-02-21 2.310 0 +0
2022-02-22 2022-02-18 2.270 0 +0
2022-02-21 2022-02-17 2.350 0 +0
2022-02-18 2022-02-16 2.290 0 +0
2022-02-17 2022-02-15 2.350 0 +0
2022-02-16 2022-02-14 2.290 0 +0
2022-02-15 2022-02-11 2.290 0 +0
2022-02-14 2022-02-10 2.370 0 +0
2022-02-11 2022-02-09 2.390 0 +0
2022-02-10 2022-02-08 2.390 0 +0
2022-02-09 2022-02-07 2.410 0 +0
2022-02-08 2022-02-04 2.370 0 +0
2022-02-07 2022-01-31 2.390 0 +0
2022-02-04 2022-01-27 2.250 0 +0
2022-01-28 2022-01-26 2.370 0 +0
2022-01-27 2022-01-25 2.429 0 +0
2022-01-26 2022-01-24 2.489 0 +0
2022-01-25 2022-01-21 2.489 0 +0
2022-01-24 2022-01-20 2.509 0 +0
2022-01-21 2022-01-19 2.410 0 +0
2022-01-20 2022-01-18 2.469 0 +0
2022-01-19 2022-01-17 2.390 0 +0
2022-01-18 2022-01-14 2.390 0 +0
2022-01-17 2022-01-13 2.330 0 +0
2022-01-14 2022-01-12 2.449 0 +0
2022-01-13 2022-01-11 2.390 0 +0
2022-01-12 2022-01-10 2.509 0 +0
2022-01-11 2022-01-07 2.509 0 +0
2022-01-10 2022-01-06 2.509 0 +0
2022-01-07 2022-01-05 2.529 0 +0
2022-01-06 2022-01-04 2.569 0 +0
2022-01-05 2022-01-03 2.569 0 +0
2022-01-04 2021-12-31 2.589 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.390 0 +0
2021-12-29 2021-12-24 2.390 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.449 0 +0
2021-12-22 2021-12-20 2.469 0 +0
2021-12-21 2021-12-17 2.609 0 +0
2021-12-20 2021-12-16 2.569 0 +0
2021-12-17 2021-12-15 2.629 0 +0
2021-12-16 2021-12-14 2.708 0 +0
2021-12-15 2021-12-13 2.808 0 +0
2021-12-14 2021-12-10 2.529 0 +0
2021-12-13 2021-12-09 2.589 0 +0
2021-12-10 2021-12-08 2.589 0 +0
2021-12-09 2021-12-07 2.688 0 +0
2021-12-08 2021-12-06 2.629 0 +0
2021-12-07 2021-12-03 2.728 0 +0
2021-12-06 2021-12-02 2.728 0 +0
2021-12-03 2021-12-01 2.748 0 +0
2021-12-02 2021-11-30 2.848 0 +0
2021-12-01 2021-11-29 2.828 0 +0
2021-11-30 2021-11-26 2.868 0 +0
2021-11-29 2021-11-25 2.927 0 +0
2021-11-26 2021-11-24 2.828 0 +0
2021-11-25 2021-11-23 2.609 0 +0
2021-11-24 2021-11-22 2.748 0 +0
2021-11-23 2021-11-19 2.688 0 +0
2021-11-22 2021-11-18 2.688 0 +0
2021-11-19 2021-11-17 2.828 0 +0
2021-11-18 2021-11-16 2.828 0 +0
2021-11-17 2021-11-15 2.828 0 +0
2021-11-16 2021-11-12 2.828 0 +0
2021-11-15 2021-11-11 2.887 0 +0
2021-11-12 2021-11-10 3.087 0 +0
2021-11-11 2021-11-09 2.987 0 +0
2021-11-10 2021-11-08 3.346 0 +0
2021-11-09 2021-11-05 3.286 0 +0
2021-11-08 2021-11-04 3.346 0 +0
2021-11-05 2021-11-03 3.346 0 +0
2021-11-04 2021-11-02 3.226 0 +0
2021-11-03 2021-11-01 3.266 0 +0
2021-11-02 2021-10-29 3.286 0 +0
2021-11-01 2021-10-28 3.286 0 +0
2021-10-29 2021-10-27 3.226 0 +0
2021-10-28 2021-10-26 3.166 0 +0
2021-10-27 2021-10-25 2.947 0 +0
2021-10-26 2021-10-22 2.967 0 +0
2021-10-25 2021-10-21 2.887 0 +0
2021-10-22 2021-10-20 3.087 0 +0
2021-10-21 2021-10-19 3.186 0 +0
2021-10-20 2021-10-18 3.146 0 +0
2021-10-19 2021-10-15 2.987 0 +0
2021-10-18 2021-10-12 2.848 0 +0
2021-10-15 2021-10-11 2.868 0 +0
2021-10-12 2021-10-08 2.868 0 +0
2021-10-11 2021-10-07 2.868 0 +0
2021-10-08 2021-10-06 2.868 0 +0
2021-10-07 2021-10-05 2.848 0 +0
2021-10-06 2021-10-04 2.788 0 +0
2021-10-05 2021-09-30 3.126 0 +0
2021-10-04 2021-09-29 2.728 0 +0
2021-09-30 2021-09-28 2.947 0 +0
2021-09-29 2021-09-27 2.947 0 +0
2021-09-28 2021-09-24 2.788 0 +0
2021-09-27 2021-09-23 2.748 0 +0
2021-09-24 2021-09-21 2.947 0 +0
2021-09-23 2021-09-20 2.927 0 +0
2021-09-21 2021-09-17 3.107 0 +0
2021-09-20 2021-09-16 2.768 0 +0
2021-09-17 2021-09-15 3.067 0 +0
2021-09-16 2021-09-14 2.887 0 +0
2021-09-15 2021-09-13 2.947 0 +0
2021-09-14 2021-09-10 2.947 0 +0
2021-09-13 2021-09-09 2.728 0 +0
2021-09-10 2021-09-08 2.788 0 +0
2021-09-09 2021-09-07 2.668 0 +0
2021-09-08 2021-09-06 2.589 0 +0
2021-09-07 2021-09-03 2.569 0 +0
2021-09-06 2021-09-02 2.549 0 +0
2021-09-03 2021-09-01 2.688 0 +0
2021-09-02 2021-08-31 2.868 0 +0
2021-09-01 2021-08-30 2.887 0 +0
2021-08-31 2021-08-27 2.768 0 +0
2021-08-30 2021-08-26 2.868 0 +0
2021-08-27 2021-08-25 2.887 0 +0
2021-08-26 2021-08-24 2.788 0 +0
2021-08-25 2021-08-23 2.947 0 +0
2021-08-24 2021-08-20 3.087 0 +0
2021-08-23 2021-08-19 3.047 0 +0
2021-08-20 2021-08-18 3.166 0 +0
2021-08-19 2021-08-17 3.186 0 +0
2021-08-18 2021-08-16 3.166 0 +0
2021-08-17 2021-08-13 3.027 0 +0
2021-08-16 2021-08-12 2.708 0 +0
2021-08-13 2021-08-11 2.788 0 +0
2021-08-12 2021-08-10 3.047 0 +0
2021-08-11 2021-08-09 2.529 0 +0
2021-08-10 2021-08-06 2.788 0 +0
2021-08-09 2021-08-05 3.007 0 +0
2021-08-06 2021-08-04 3.226 0 +0
2021-08-05 2021-08-03 3.385 0 +0
2021-08-04 2021-08-02 3.744 0 +0
2021-08-03 2021-07-30 3.744 0 +0
2021-08-02 2021-07-29 3.983 0 +0
2021-07-30 2021-07-28 3.863 0 +0
2021-07-29 2021-07-27 3.644 0 +0
2021-07-28 2021-07-26 3.724 0 +0
2021-07-27 2021-07-23 3.963 0 +0
2021-07-26 2021-07-22 4.122 0 +0
2021-07-23 2021-07-21 4.142 0 +0
2021-07-22 2021-07-20 3.903 0 +0
2021-07-21 2021-07-19 4.062 0 +0
2021-07-20 2021-07-16 4.082 0 +0
2021-07-19 2021-07-15 3.983 0 +0
2021-07-16 2021-07-14 4.023 0 +0
2021-07-15 2021-07-13 3.983 0 +0
2021-07-14 2021-07-12 4.122 0 +0
2021-07-13 2021-07-09 3.943 0 +0
2021-07-12 2021-07-08 4.321 0 +0
2021-07-09 2021-07-07 4.540 0 +0
2021-07-08 2021-07-06 4.640 0 +0
2021-07-07 2021-07-05 4.401 0 +0
2021-07-06 2021-07-02 4.580 0 +0
2021-07-05 2021-06-30 4.779 0 +0
2021-07-02 2021-06-29 4.779 0 +0
2021-06-30 2021-06-28 4.978 0 +0
2021-06-29 2021-06-25 4.680 0 +0
2021-06-28 2021-06-24 4.461 0 +0
2021-06-25 2021-06-23 4.739 0 +0
2021-06-24 2021-06-22 4.759 0 +0
2021-06-23 2021-06-21 5.078 0 +0
2021-06-22 2021-06-18 4.959 0 +0
2021-06-21 2021-06-17 4.939 0 +0
2021-06-18 2021-06-16 4.879 0 +0
2021-06-17 2021-06-15 4.759 0 +0
2021-06-16 2021-06-11 5.277 0 +0
2021-06-15 2021-06-10 5.178 0 +0
2021-06-11 2021-06-09 5.377 0 +0
2021-06-10 2021-06-08 5.576 0 +0
2021-06-09 2021-06-07 5.576 0 +0
2021-06-08 2021-06-04 5.576 0 +0
2021-06-07 2021-06-03 5.476 0 +0
2021-06-04 2021-06-02 5.277 0 +0
2021-06-03 2021-06-01 5.377 0 +0
2021-06-02 2021-05-31 5.277 0 +0
2021-06-01 2021-05-28 4.759 0 +0
2021-05-31 2021-05-27 4.680 0 +0
2021-05-28 2021-05-26 4.978 0 +0
2021-05-27 2021-05-25 4.899 0 +0
2021-05-26 2021-05-24 5.178 0 +0
2021-05-25 2021-05-21 4.978 0 +0
2021-05-24 2021-05-20 4.978 0 +0
2021-05-21 2021-05-18 4.799 0 +0
2021-05-20 2021-05-17 4.779 0 +0
2021-05-18 2021-05-14 4.978 0 +0
2021-05-17 2021-05-13 4.759 0 +0
2021-05-14 2021-05-12 4.580 0 +0
2021-05-13 2021-05-11 5.078 0 +0
2021-05-12 2021-05-10 5.675 0 +0
2021-05-11 2021-05-07 5.775 0 +0
2021-05-10 2021-05-06 5.576 0 +0
2021-05-07 2021-05-05 5.875 0 +0
2021-05-06 2021-05-04 5.974 0 +0
2021-05-05 2021-05-03 6.074 0 +0
2021-05-04 2021-04-30 5.974 0 +0
2021-05-03 2021-04-29 5.377 0 +0
2021-04-30 2021-04-28 4.978 0 +0
2021-04-29 2021-04-27 4.540 0 +0
2021-04-28 2021-04-26 4.242 0 +0
2021-04-27 2021-04-23 3.863 0 +0
2021-04-26 2021-04-22 3.963 0 +0
2021-04-23 2021-04-21 4.062 0 +0
2021-04-22 2021-04-20 3.943 0 +0
2021-04-21 2021-04-19 3.664 0 +0
2021-04-20 2021-04-16 3.385 0 +0
2021-04-19 2021-04-15 3.107 0 +0
2021-04-16 2021-04-14 3.087 0 +0
2021-04-15 2021-04-13 2.987 0 +0
2021-04-14 2021-04-12 3.107 0 +0
2021-04-13 2021-04-09 2.549 0 +0
2021-04-12 2021-04-08 2.549 0 +0
2021-04-09 2021-04-07 2.569 0 +0
2021-04-08 2021-04-01 2.390 0 +0
2021-04-07 2021-03-31 2.390 0 +0
2021-04-01 2021-03-30 2.390 0 +0
2021-03-31 2021-03-29 2.230 0 +0
2021-03-30 2021-03-26 2.310 0 +0
2021-03-29 2021-03-25 2.310 0 +0
2021-03-26 2021-03-24 2.370 0 +0
2021-03-25 2021-03-23 2.350 0 +0
2021-03-24 2021-03-22 2.410 0 +0
2021-03-23 2021-03-19 2.350 0 +0
2021-03-22 2021-03-18 2.330 0 +0
2021-03-19 2021-03-17 2.270 0 +0
2021-03-18 2021-03-16 2.330 0 +0
2021-03-17 2021-03-15 2.310 0 +0
2021-03-16 2021-03-12 1.991 0 +0
2021-03-15 2021-03-11 2.151 0 +0
2021-03-12 2021-03-10 2.071 0 +0
2021-03-11 2021-03-09 1.991 0 +0
2021-03-10 2021-03-08 2.051 0 +0
2021-03-09 2021-03-05 1.991 0 +0
2021-03-08 2021-03-04 2.091 0 +0
2021-03-05 2021-03-03 2.111 0 +0
2021-03-04 2021-03-02 1.991 0 +0
2021-03-03 2021-03-01 2.011 0 +0
2021-03-02 2021-02-26 2.091 0 +0
2021-03-01 2021-02-25 2.230 0 +0
2021-02-26 2021-02-24 2.151 0 +0
2021-02-25 2021-02-23 2.131 0 +0
2021-02-24 2021-02-22 2.131 0 +0
2021-02-23 2021-02-19 2.091 0 +0
2021-02-22 2021-02-18 2.071 0 +0
2021-02-19 2021-02-17 2.091 0 +0
2021-02-18 2021-02-16 1.971 0 +0
2021-02-17 2021-02-11 1.912 0 +0
2021-02-16 2021-02-09 1.792 0 +0
2021-02-10 2021-02-08 2.151 0 +0
2021-02-09 2021-02-05 2.151 0 +0
2021-02-08 2021-02-04 2.151 0 +0
2021-02-05 2021-02-03 2.071 0 +0
2021-02-04 2021-02-02 2.091 0 +0
2021-02-03 2021-02-01 1.892 0 +0
2021-02-02 2021-01-29 1.952 0 +0
2021-02-01 2021-01-28 1.892 0 +0
2021-01-29 2021-01-27 1.752 0 +0
2021-01-28 2021-01-26 1.812 0 +0
2021-01-27 2021-01-25 1.792 0 +0
2021-01-26 2021-01-22 1.792 0 +0
2021-01-25 2021-01-21 1.613 0 +0
2021-01-22 2021-01-20 1.772 0 +0
2021-01-21 2021-01-19 1.752 0 +0
2021-01-20 2021-01-18 1.772 0 +0
2021-01-19 2021-01-15 1.812 0 +0
2021-01-18 2021-01-14 1.812 0 +0
2021-01-15 2021-01-13 1.852 0 +0
2021-01-14 2021-01-12 1.892 0 +0
2021-01-13 2021-01-11 1.792 0 +0
2021-01-12 2021-01-08 1.792 0 +0
2021-01-11 2021-01-07 1.872 0 +0
2021-01-08 2021-01-06 1.792 0 +0
2021-01-07 2021-01-05 1.772 0 +0
2021-01-06 2021-01-04 1.892 0 +0
2021-01-05 2020-12-31 1.952 0 +0
2021-01-04 2020-12-29 1.991 0 +0
2020-12-30 2020-12-28 1.952 0 +0
2020-12-29 2020-12-24 1.932 0 +0
2020-12-28 2020-12-22 1.832 0 +0
2020-12-23 2020-12-21 1.892 0 +0
2020-12-22 2020-12-18 1.852 0 +0
2020-12-21 2020-12-17 1.633 0 +0
2020-12-18 2020-12-16 1.713 0 +0
2020-12-17 2020-12-15 1.713 0 +0
2020-12-16 2020-12-14 1.772 0 +0
2020-12-15 2020-12-11 1.732 0 +0
2020-12-14 2020-12-10 1.474 0 +0
2020-12-11 2020-12-09 1.434 0 +0
2020-12-10 2020-12-08 1.374 0 +0
2020-12-09 2020-12-07 1.394 0 +0
2020-12-08 2020-12-04 1.454 0 +0
2020-12-07 2020-12-03 1.474 0 +0
2020-12-04 2020-12-02 1.434 0 +0
2020-12-03 2020-12-01 1.553 0 +0
2020-12-02 2020-11-30 1.255 0 +0
2020-12-01 2020-11-27 0.996 0 +0
2020-11-30 2020-11-26 0.836 0 +0
2020-11-27 2020-11-25 0.816 0 +0
2020-11-26 2020-11-24 0.777 0 +0
2020-11-25 2020-11-23 0.737 0 +0
2020-11-24 2020-11-20 0.737 0 +0
2020-11-23 2020-11-19 0.717 0 +0
2020-11-20 2020-11-18 0.717 0 +0
2020-11-19 2020-11-17 0.717 0 +0
2020-11-18 2020-11-16 0.717 0 +0
2020-11-17 2020-11-13 0.697 0 +0
2020-11-16 2020-11-12 0.717 0 +0
2020-11-13 2020-11-11 0.677 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.677 0 +0
2020-11-10 2020-11-06 0.677 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.617 0 +0
2020-11-05 2020-11-03 0.617 0 +0
2020-11-04 2020-11-02 0.637 0 +0
2020-11-03 2020-10-30 0.717 0 +0
2020-11-02 2020-10-29 0.538 0 +0
2020-10-30 2020-10-28 0.697 0 +0
2020-10-29 2020-10-27 1.016 0 +0
2020-10-28 2020-10-23 0.936 0 +0
2020-10-27 2020-10-22 0.936 0 +0
2020-10-23 2020-10-21 0.816 0 +0
2020-10-22 2020-10-20 0.757 0 +0
2020-10-21 2020-10-19 0.737 0 +0
2020-10-20 2020-10-16 0.717 0 +0
2020-10-19 2020-10-15 0.677 0 +0
2020-10-16 2020-10-14 0.697 0 +0
2020-10-15 2020-10-12 0.637 0 +0
2020-10-14 2020-10-09 0.717 0 +0
2020-10-12 2020-10-08 0.697 0 +0
2020-10-09 2020-10-07 0.657 0 +0
2020-10-08 2020-10-06 0.737 0 +0
2020-10-07 2020-10-05 0.777 0 +0
2020-10-06 2020-09-30 0.777 0 +0
2020-10-05 2020-09-29 0.757 0 +0
2020-09-30 2020-09-28 0.677 0 +0
2020-09-29 2020-09-25 0.777 0 +0
2020-09-28 2020-09-24 0.777 0 +0
2020-09-25 2020-09-23 0.777 0 +0
2020-09-24 2020-09-22 0.777 0 +0
2020-09-23 2020-09-21 0.777 0 +0
2020-09-22 2020-09-18 0.777 0 +0
2020-09-21 2020-09-17 0.717 0 +0
2020-09-18 2020-09-16 0.717 0 +0
2020-09-17 2020-09-15 0.657 0 +0
2020-09-16 2020-09-14 0.697 0 +0
2020-09-15 2020-09-11 0.717 0 +0
2020-09-14 2020-09-10 0.717 0 +0
2020-09-11 2020-09-09 0.717 0 +0
2020-09-10 2020-09-08 0.717 0 +0
2020-09-09 2020-09-07 0.737 0 +0
2020-09-08 2020-09-04 0.777 0 +0
2020-09-07 2020-09-03 0.757 0 +0
2020-09-04 2020-09-02 0.737 0 +0
2020-09-03 2020-09-01 0.717 0 +0
2020-09-02 2020-08-31 0.697 0 +0
2020-09-01 2020-08-28 0.757 0 +0
2020-08-31 2020-08-27 0.717 0 +0
2020-08-28 2020-08-26 0.717 0 +0
2020-08-27 2020-08-25 0.717 0 +0
2020-08-26 2020-08-24 0.737 0 +0
2020-08-25 2020-08-21 0.737 0 +0
2020-08-24 2020-08-20 0.856 0 +0
2020-08-21 2020-08-19 0.916 0 +0
2020-08-20 2020-08-18 0.976 0 +0
2020-08-19 2020-08-17 0.976 0 +0
2020-08-18 2020-08-14 0.976 0 +0
2020-08-17 2020-08-13 0.976 0 +0
2020-08-14 2020-08-12 0.936 0 +0
2020-08-13 2020-08-11 0.936 0 +0
2020-08-12 2020-08-10 0.976 0 +0
2020-08-11 2020-08-07 0.916 0 +0
2020-08-10 2020-08-06 0.976 0 +0
2020-08-07 2020-08-05 0.956 0 +0
2020-08-06 2020-08-04 0.936 0 +0
2020-08-05 2020-08-03 0.956 0 +0
2020-08-04 2020-07-31 0.996 0 +0
2020-08-03 2020-07-30 0.936 0 +0
2020-07-31 2020-07-29 0.976 0 +0
2020-07-30 2020-07-28 0.976 0 +0
2020-07-29 2020-07-27 0.936 0 +0
2020-07-28 2020-07-24 0.936 0 +0
2020-07-27 2020-07-23 0.916 0 +0
2020-07-24 2020-07-22 0.936 0 +0
2020-07-23 2020-07-21 0.956 0 +0
2020-07-22 2020-07-20 0.956 0 +0
2020-07-21 2020-07-17 0.956 0 +0
2020-07-20 2020-07-16 0.956 0 +0
2020-07-17 2020-07-15 0.996 0 +0
2020-07-16 2020-07-14 0.936 0 +0
2020-07-15 2020-07-13 0.976 0 +0
2020-07-14 2020-07-10 0.956 0 +0
2020-07-13 2020-07-09 0.956 0 +0
2020-07-10 2020-07-08 1.036 0 +0
2020-07-09 2020-07-07 0.916 0 +0
2020-07-08 2020-07-06 0.956 0 +0
2020-07-07 2020-07-03 0.996 0 +0
2020-07-06 2020-07-02 1.055 0 +0
2020-07-03 2020-06-30 1.036 0 +0
2020-07-02 2020-06-29 1.036 0 +0
2020-06-30 2020-06-26 0.996 0 +0
2020-06-29 2020-06-24 0.976 0 +0
2020-06-26 2020-06-23 0.996 0 +0
2020-06-24 2020-06-22 1.036 0 +0
2020-06-23 2020-06-19 0.956 0 +0
2020-06-22 2020-06-18 0.956 0 +0
2020-06-19 2020-06-17 0.916 0 +0
2020-06-18 2020-06-16 0.916 0 +0
2020-06-17 2020-06-15 0.916 0 +0
2020-06-16 2020-06-12 0.936 0 +0
2020-06-15 2020-06-11 0.916 0 +0
2020-06-12 2020-06-10 0.916 0 +0
2020-06-11 2020-06-09 0.996 0 +0
2020-06-10 2020-06-08 0.976 0 +0
2020-06-09 2020-06-05 1.075 0 +0
2020-06-08 2020-06-04 1.075 0 +0
2020-06-05 2020-06-03 1.075 0 +0
2020-06-04 2020-06-02 1.075 0 +0
2020-06-03 2020-06-01 1.075 0 +0
2020-06-02 2020-05-29 0.876 0 +0
2020-06-01 2020-05-28 0.936 0 +0
2020-05-29 2020-05-27 0.996 0 +0
2020-05-28 2020-05-26 0.996 0 +0
2020-05-27 2020-05-25 1.055 0 +0
2020-05-26 2020-05-22 0.996 0 +0
2020-05-25 2020-05-21 0.996 0 +0
2020-05-22 2020-05-20 1.016 0 +0
2020-05-21 2020-05-19 1.036 0 +0
2020-05-20 2020-05-18 0.996 0 +0
2020-05-19 2020-05-15 0.996 0 +0
2020-05-18 2020-05-14 0.936 0 +0
2020-05-15 2020-05-13 0.916 0 +0
2020-05-14 2020-05-12 0.996 0 +0
2020-05-13 2020-05-11 0.996 0 +0
2020-05-12 2020-05-08 1.016 0 +0
2020-05-11 2020-05-07 0.956 0 +0
2020-05-08 2020-05-06 0.976 0 +0
2020-05-07 2020-05-05 0.936 0 +0
2020-05-06 2020-05-04 0.896 0 +0
2020-05-05 2020-04-29 0.996 0 +0
2020-05-04 2020-04-28 1.075 0 +0
2020-04-29 2020-04-27 1.075 0 +0
2020-04-28 2020-04-24 1.075 0 +0
2020-04-27 2020-04-23 0.996 0 +0
2020-04-24 2020-04-22 1.016 0 +0
2020-04-23 2020-04-21 1.016 0 +0
2020-04-22 2020-04-20 1.075 0 +0
2020-04-21 2020-04-17 1.075 0 +0
2020-04-20 2020-04-16 1.075 0 +0
2020-04-17 2020-04-15 1.095 0 +0
2020-04-16 2020-04-14 1.055 0 +0
2020-04-15 2020-04-09 1.036 0 +0
2020-04-14 2020-04-08 1.016 0 +0
2020-04-09 2020-04-07 1.016 0 +0
2020-04-08 2020-04-06 0.916 0 +0
2020-04-07 2020-04-03 0.956 0 +0
2020-04-06 2020-04-02 1.075 0 +0
2020-04-03 2020-04-01 0.996 0 +0
2020-04-02 2020-03-31 1.016 0 +0
2020-04-01 2020-03-30 0.956 0 +0
2020-03-31 2020-03-27 0.996 0 +0
2020-03-30 2020-03-26 0.936 0 +0
2020-03-27 2020-03-25 0.916 0 +0
2020-03-26 2020-03-24 0.916 0 +0
2020-03-25 2020-03-23 0.896 0 +0
2020-03-24 2020-03-20 0.876 0 +0
2020-03-23 2020-03-19 0.856 0 +0
2020-03-20 2020-03-18 0.777 0 +0
2020-03-19 2020-03-17 0.777 0 +0
2020-03-18 2020-03-16 0.697 0 +0
2020-03-17 2020-03-13 0.717 0 +0
2020-03-16 2020-03-12 0.757 0 +0
2020-03-13 2020-03-11 0.737 0 +0
2020-03-12 2020-03-10 0.697 0 +0
2020-03-11 2020-03-09 0.777 0 +0
2020-03-10 2020-03-06 0.777 0 +0
2020-03-09 2020-03-05 0.797 0 +0
2020-03-06 2020-03-04 0.856 0 +0
2020-03-05 2020-03-03 0.936 0 +0
2020-03-04 2020-03-02 1.095 0 +0
2020-03-03 2020-02-28 1.115 0 +0
2020-03-02 2020-02-27 1.115 0 +0
2020-02-28 2020-02-26 1.135 0 +0
2020-02-27 2020-02-25 1.135 0 +0
2020-02-26 2020-02-24 1.095 0 +0
2020-02-25 2020-02-21 1.115 0 +0
2020-02-24 2020-02-20 1.135 0 +0
2020-02-21 2020-02-19 1.155 0 +0
2020-02-20 2020-02-18 1.195 0 +0
2020-02-19 2020-02-17 1.055 0 +0
2020-02-18 2020-02-14 1.075 0 +0
2020-02-17 2020-02-13 1.175 0 +0
2020-02-14 2020-02-12 1.175 0 +0
2020-02-13 2020-02-11 1.115 0 +0
2020-02-12 2020-02-10 1.075 0 +0
2020-02-11 2020-02-07 1.155 0 +0
2020-02-10 2020-02-06 1.235 0 +0
2020-02-07 2020-02-05 1.274 0 +0
2020-02-06 2020-02-04 1.175 0 +0
2020-02-05 2020-02-03 1.175 0 +0
2020-02-04 2020-01-31 1.215 0 +0
2020-02-03 2020-01-30 1.334 0 +0
2020-01-31 2020-01-29 1.195 0 +0
2020-01-30 2020-01-24 1.274 0 +0
2020-01-29 2020-01-22 1.255 0 +0
2020-01-23 2020-01-21 1.255 0 +0
2020-01-22 2020-01-20 1.255 0 +0
2020-01-21 2020-01-17 1.215 0 +0
2020-01-20 2020-01-16 1.235 0 +0
2020-01-17 2020-01-15 1.255 0 +0
2020-01-16 2020-01-14 1.175 0 +0
2020-01-15 2020-01-13 1.155 0 +0
2020-01-14 2020-01-10 1.215 0 +0
2020-01-13 2020-01-09 1.155 0 +0
2020-01-10 2020-01-08 1.155 0 +0
2020-01-09 2020-01-07 1.195 0 +0
2020-01-08 2020-01-06 1.195 0 +0
2020-01-07 2020-01-03 1.215 0 +0
2020-01-06 2020-01-02 1.175 0 +0
2020-01-03 2019-12-31 1.195 0 +0
2020-01-02 2019-12-27 1.195 0 +0
2019-12-30 2019-12-24 1.215 0 +0
2019-12-27 2019-12-20 1.354 0 +0
2019-12-23 2019-12-19 1.354 0 +0
2019-12-20 2019-12-18 1.374 0 +0
2019-12-19 2019-12-17 1.354 0 +0
2019-12-18 2019-12-16 1.434 0 +0
2019-12-17 2019-12-13 1.394 0 +0
2019-12-16 2019-12-12 1.394 0 +0
2019-12-13 2019-12-11 1.394 0 +0
2019-12-12 2019-12-10 1.374 0 +0
2019-12-11 2019-12-09 1.334 0 +0
2019-12-10 2019-12-06 1.394 0 +0
2019-12-09 2019-12-05 1.374 0 +0
2019-12-06 2019-12-04 1.354 0 +0
2019-12-05 2019-12-03 1.414 0 +0
2019-12-04 2019-12-02 1.434 0 +0
2019-12-03 2019-11-29 1.414 0 +0
2019-12-02 2019-11-28 1.434 0 +0
2019-11-29 2019-11-27 1.434 0 +0
2019-11-28 2019-11-26 1.434 0 +0
2019-11-27 2019-11-25 1.434 0 +0
2019-11-26 2019-11-22 1.394 0 +0
2019-11-25 2019-11-21 1.394 0 +0
2019-11-22 2019-11-20 1.394 0 +0
2019-11-21 2019-11-19 1.434 0 +0
2019-11-20 2019-11-18 1.374 0 +0
2019-11-19 2019-11-15 1.394 0 +0
2019-11-18 2019-11-14 1.374 0 +0
2019-11-15 2019-11-13 1.434 0 +0
2019-11-14 2019-11-12 1.494 0 +0
2019-11-13 2019-11-11 1.374 0 +0
2019-11-12 2019-11-08 1.434 0 +0
2019-11-11 2019-11-07 1.414 0 +0
2019-11-08 2019-11-06 1.474 0 +0
2019-11-07 2019-11-05 1.434 0 +0
2019-11-06 2019-11-04 1.474 0 +0
2019-11-05 2019-11-01 1.494 0 +0
2019-11-04 2019-10-31 1.494 0 +0
2019-11-01 2019-10-30 1.434 0 +0
2019-10-31 2019-10-29 1.434 0 +0
2019-10-30 2019-10-28 1.553 0 +0
2019-10-29 2019-10-25 1.494 0 +0
2019-10-28 2019-10-24 1.494 0 +0
2019-10-25 2019-10-23 1.513 0 +0
2019-10-24 2019-10-22 1.474 0 +0
2019-10-23 2019-10-21 1.414 0 +0
2019-10-22 2019-10-18 1.414 0 +0
2019-10-21 2019-10-17 1.354 0 +0
2019-10-18 2019-10-16 1.414 0 +0
2019-10-17 2019-10-15 1.573 0 +0
2019-10-16 2019-10-14 1.593 0 +0
2019-10-15 2019-10-11 1.593 0 +0
2019-10-14 2019-10-10 1.653 0 +0
2019-10-11 2019-10-09 1.653 0 +0
2019-10-10 2019-10-08 1.633 0 +0
2019-10-09 2019-10-04 1.693 0 +0
2019-10-08 2019-10-03 1.732 0 +0
2019-10-04 2019-10-02 1.653 0 +0
2019-10-03 2019-09-30 1.713 0 +0
2019-10-02 2019-09-27 1.713 0 +0
2019-09-30 2019-09-26 1.673 0 +0
2019-09-27 2019-09-25 1.752 0 +0
2019-09-26 2019-09-24 1.772 0 +0
2019-09-25 2019-09-23 1.713 0 +0
2019-09-24 2019-09-20 1.732 0 +0
2019-09-23 2019-09-19 1.732 0 +0
2019-09-20 2019-09-18 1.752 0 +0
2019-09-19 2019-09-17 1.752 0 +0
2019-09-18 2019-09-16 1.732 0 +0
2019-09-17 2019-09-13 1.732 0 +0
2019-09-16 2019-09-12 1.752 0 +0
2019-09-13 2019-09-11 1.772 0 +0
2019-09-12 2019-09-10 1.752 0 +0
2019-09-11 2019-09-09 1.713 0 +0
2019-09-10 2019-09-06 1.752 0 +0
2019-09-09 2019-09-05 1.812 0 +0
2019-09-06 2019-09-04 1.732 0 +0
2019-09-05 2019-09-03 1.752 0 +0
2019-09-04 2019-09-02 1.792 0 +0
2019-09-03 2019-08-30 1.772 0 +0
2019-09-02 2019-08-29 1.653 0 +0
2019-08-30 2019-08-28 1.772 0 +0
2019-08-29 2019-08-27 1.693 0 +0
2019-08-28 2019-08-26 1.553 0 +0
2019-08-27 2019-08-23 1.693 0 +0
2019-08-26 2019-08-22 1.613 0 +0
2019-08-23 2019-08-21 1.673 0 +0
2019-08-22 2019-08-20 1.593 0 +0
2019-08-21 2019-08-19 1.593 0 +0
2019-08-20 2019-08-16 1.494 0 +0
2019-08-19 2019-08-15 1.434 0 +0
2019-08-16 2019-08-14 1.294 0 +0
2019-08-15 2019-08-13 1.215 0 +0
2019-08-14 2019-08-12 1.274 0 +0
2019-08-13 2019-08-09 1.294 0 +0
2019-08-12 2019-08-08 1.334 0 +0
2019-08-09 2019-08-07 1.195 0 +0
2019-08-08 2019-08-06 1.175 0 +0
2019-08-07 2019-08-05 1.394 0 +0
2019-08-06 2019-08-02 1.673 0 +0
2019-08-05 2019-08-01 1.673 0 +0
2019-08-02 2019-07-31 1.713 0 +0
2019-08-01 2019-07-30 1.772 0 +0
2019-07-31 2019-07-29 1.772 0 +0
2019-07-30 2019-07-26 1.713 0 +0
2019-07-29 2019-07-25 1.713 0 +0
2019-07-26 2019-07-24 1.752 0 +0
2019-07-25 2019-07-23 1.752 0 +0
2019-07-24 2019-07-22 1.792 0 +0
2019-07-23 2019-07-19 1.752 0 +0
2019-07-22 2019-07-18 1.713 0 +0
2019-07-19 2019-07-17 1.713 0 +0
2019-07-18 2019-07-16 1.713 0 +0
2019-07-17 2019-07-15 1.713 0 +0
2019-07-16 2019-07-12 1.752 0 +0
2019-07-15 2019-07-11 1.792 0 +0
2019-07-12 2019-07-10 1.792 0 +0
2019-07-11 2019-07-09 1.792 0 +0
2019-07-10 2019-07-08 1.772 0 +0
2019-07-09 2019-07-05 1.792 0 +0
2019-07-08 2019-07-04 1.912 0 +0
2019-07-05 2019-07-03 1.991 0 +0
2019-07-04 2019-07-02 2.071 0 +0
2019-07-03 2019-06-28 2.191 0 +0
2019-07-02 2019-06-27 2.151 0 +0
2019-06-28 2019-06-26 2.171 0 +0
2019-06-27 2019-06-25 2.171 0 +0
2019-06-26 2019-06-24 2.210 0 +0
2019-06-25 2019-06-21 2.230 0 +0
2019-06-24 2019-06-20 2.191 0 +0
2019-06-21 2019-06-19 2.191 0 +0
2019-06-20 2019-06-18 2.191 0 +0
2019-06-19 2019-06-17 2.191 0 +0
2019-06-18 2019-06-14 2.191 0 +0
2019-06-17 2019-06-13 2.270 0 +0
2019-06-14 2019-06-12 2.310 0 +0
2019-06-13 2019-06-11 2.191 0 +0
2019-06-12 2019-06-10 2.210 0 +0
2019-06-11 2019-06-06 2.191 0 +0
2019-06-10 2019-06-05 2.171 0 +0
2019-06-06 2019-06-04 2.230 0 +0
2019-06-05 2019-06-03 2.270 0 +0
2019-06-04 2019-05-31 2.191 0 +0
2019-06-03 2019-05-30 2.151 0 +0
2019-05-31 2019-05-29 2.131 0 +0
2019-05-30 2019-05-28 2.091 0 +0
2019-05-29 2019-05-27 2.071 0 +0
2019-05-28 2019-05-24 2.091 0 +0
2019-05-27 2019-05-23 2.031 0 +0
2019-05-24 2019-05-22 2.031 0 +0
2019-05-23 2019-05-21 2.051 0 +0
2019-05-22 2019-05-20 2.011 0 +0
2019-05-21 2019-05-17 2.011 0 +0
2019-05-20 2019-05-16 2.011 0 +0
2019-05-17 2019-05-15 1.912 0 +0
2019-05-16 2019-05-14 1.912 0 +0
2019-05-15 2019-05-10 1.991 0 +0
2019-05-14 2019-05-09 1.991 0 +0
2019-05-10 2019-05-08 1.991 0 +0
2019-05-09 2019-05-07 2.031 0 +0
2019-05-08 2019-05-06 2.011 0 +0
2019-05-07 2019-05-03 2.051 0 +0
2019-05-06 2019-05-02 2.071 0 +0
2019-05-03 2019-04-30 1.991 0 +0
2019-05-02 2019-04-29 2.051 0 +0
2019-04-30 2019-04-26 2.071 0 +0
2019-04-29 2019-04-25 2.031 0 +0
2019-04-26 2019-04-24 2.051 0 +0
2019-04-25 2019-04-23 2.111 0 +0
2019-04-24 2019-04-18 2.071 0 +0
2019-04-23 2019-04-17 1.991 0 +0
2019-04-18 2019-04-16 1.971 0 +0
2019-04-17 2019-04-15 2.011 0 +0
2019-04-16 2019-04-12 2.091 0 +0
2019-04-15 2019-04-11 2.111 0 +0
2019-04-12 2019-04-10 2.031 0 +0
2019-04-11 2019-04-09 2.091 0 +0
2019-04-10 2019-04-08 2.151 0 +0
2019-04-09 2019-04-04 2.011 0 +0
2019-04-08 2019-04-03 2.131 0 +0
2019-04-04 2019-04-02 1.832 0 +0
2019-04-03 2019-04-01 1.991 0 +0
2019-04-02 2019-03-29 2.051 0 +0
2019-04-01 2019-03-28 1.932 0 +0
2019-03-29 2019-03-27 1.971 0 +0
2019-03-28 2019-03-26 1.971 0 +0
2019-03-27 2019-03-25 1.912 0 +0
2019-03-26 2019-03-22 1.971 0 +0
2019-03-25 2019-03-21 1.991 0 +0
2019-03-22 2019-03-20 1.991 0 +0
2019-03-21 2019-03-19 2.011 0 +0
2019-03-20 2019-03-18 1.991 0 +0
2019-03-19 2019-03-15 1.971 0 +0
2019-03-18 2019-03-14 1.872 0 +0
2019-03-15 2019-03-13 1.892 0 +0
2019-03-14 2019-03-12 2.011 0 +0
2019-03-13 2019-03-11 1.971 0 +0
2019-03-12 2019-03-08 2.051 0 +0
2019-03-11 2019-03-07 2.051 0 +0
2019-03-08 2019-03-06 2.031 0 +0
2019-03-07 2019-03-05 2.011 0 +0
2019-03-06 2019-03-04 2.011 0 +0
2019-03-05 2019-03-01 2.210 0 +0
2019-03-04 2019-02-28 2.191 0 +0
2019-03-01 2019-02-27 2.171 0 +0
2019-02-28 2019-02-26 2.191 0 +0
2019-02-27 2019-02-25 2.091 0 +0
2019-02-26 2019-02-22 2.131 0 +0
2019-02-25 2019-02-21 2.151 0 +0
2019-02-22 2019-02-20 2.191 0 +0
2019-02-21 2019-02-19 2.191 0 +0
2019-02-20 2019-02-18 2.171 0 +0
2019-02-19 2019-02-15 2.171 0 +0
2019-02-18 2019-02-14 2.151 0 +0
2019-02-15 2019-02-13 2.191 0 +0
2019-02-14 2019-02-12 2.191 0 +0
2019-02-13 2019-02-11 2.230 0 +0
2019-02-12 2019-02-08 2.230 0 +0
2019-02-11 2019-02-04 2.151 0 +0
2019-02-08 2019-01-31 2.131 0 +0
2019-02-01 2019-01-30 2.171 0 +0
2019-01-31 2019-01-29 2.171 0 +0
2019-01-30 2019-01-28 2.250 0 +0
2019-01-29 2019-01-25 2.171 0 +0
2019-01-28 2019-01-24 2.151 0 +0
2019-01-25 2019-01-23 2.171 0 +0
2019-01-24 2019-01-22 2.210 0 +0
2019-01-23 2019-01-21 2.191 0 +0
2019-01-22 2019-01-18 2.250 0 +0
2019-01-21 2019-01-17 2.191 0 +0
2019-01-18 2019-01-16 2.191 0 +0
2019-01-17 2019-01-15 2.191 0 +0
2019-01-16 2019-01-14 2.171 0 +0
2019-01-15 2019-01-11 2.151 0 +0
2019-01-14 2019-01-10 2.191 0 +0
2019-01-11 2019-01-09 2.111 0 +0
2019-01-10 2019-01-08 2.111 0 +0
2019-01-09 2019-01-07 2.111 0 +0
2019-01-08 2019-01-04 2.111 0 +0
2019-01-07 2019-01-03 2.131 0 +0
2019-01-04 2019-01-02 2.171 0 +0
2019-01-03 2018-12-31 2.111 0 +0
2019-01-02 2018-12-27 2.131 0 +0
2018-12-28 2018-12-24 2.111 0 +0
2018-12-27 2018-12-20 2.131 0 +0
2018-12-21 2018-12-19 2.131 0 +0
2018-12-20 2018-12-18 2.131 0 +0
2018-12-19 2018-12-17 2.151 0 +0
2018-12-18 2018-12-14 2.151 0 +0
2018-12-17 2018-12-13 2.151 0 +0
2018-12-14 2018-12-12 2.171 0 +0
2018-12-13 2018-12-11 2.191 0 +0
2018-12-12 2018-12-10 2.191 0 +0
2018-12-11 2018-12-07 2.230 0 +0
2018-12-10 2018-12-06 2.270 0 +0
2018-12-07 2018-12-05 2.270 0 +0
2018-12-06 2018-12-04 2.290 0 +0
2018-12-05 2018-12-03 2.191 0 +0
2018-12-04 2018-11-30 2.151 0 +0
2018-12-03 2018-11-29 2.270 0 +0
2018-11-30 2018-11-28 2.151 0 +0
2018-11-29 2018-11-27 2.210 0 +0
2018-11-28 2018-11-26 2.191 0 +0
2018-11-27 2018-11-23 2.210 0 +0
2018-11-26 2018-11-22 2.210 0 +0
2018-11-23 2018-11-21 2.210 0 +0
2018-11-22 2018-11-20 2.191 0 +0
2018-11-21 2018-11-19 2.191 0 +0
2018-11-20 2018-11-16 2.250 0 +0
2018-11-19 2018-11-15 2.250 0 +0
2018-11-16 2018-11-14 2.250 0 +0
2018-11-15 2018-11-13 2.350 0 +0
2018-11-14 2018-11-12 2.191 0 +0
2018-11-13 2018-11-09 2.191 0 +0
2018-11-12 2018-11-08 2.191 0 +0
2018-11-09 2018-11-07 2.131 0 +0
2018-11-08 2018-11-06 2.071 0 +0
2018-11-07 2018-11-05 2.111 0 +0
2018-11-06 2018-11-02 2.111 0 +0
2018-11-05 2018-11-01 2.091 0 +0
2018-11-02 2018-10-31 2.210 0 +0
2018-11-01 2018-10-30 2.230 0 +0
2018-10-31 2018-10-29 1.991 0 +0
2018-10-30 2018-10-26 1.971 0 +0
2018-10-29 2018-10-25 1.932 0 +0
2018-10-26 2018-10-24 2.011 0 +0
2018-10-25 2018-10-23 2.011 0 +0
2018-10-24 2018-10-22 2.111 0 +0
2018-10-23 2018-10-19 2.171 0 +0
2018-10-22 2018-10-18 2.191 0 +0
2018-10-19 2018-10-16 2.171 0 +0
2018-10-18 2018-10-15 2.171 0 +0
2018-10-16 2018-10-12 2.290 0 +0
2018-10-15 2018-10-11 2.230 0 -4,921
2018-10-12 2018-10-10 2.350 4,921 -1,507 0.00% 11,564
2018-10-10 2018-10-08 2.230 6,428 -9,039 0.00% 14,337
2018-07-20 2018-07-18 1.693 15,467 +15,065 0.01% 26,181
2018-07-13 2018-07-11 1.792 402 -5,021 0.00% 720
2018-07-12 2018-07-10 1.792 5,423 +5,021 0.00% 9,719
2018-07-04 2018-06-29 1.932 402 +402 0.00% 777
2018-05-17 2018-05-15 2.250 0 -5,022
2018-05-16 2018-05-14 2.151 5,022 +2,411 0.00% 10,801
2018-05-15 2018-05-11 2.151 2,611 -1,205 0.00% 5,615
2018-05-11 2018-05-09 2.390 3,816 +803 0.00% 9,119
2018-05-10 2018-05-08 2.549 3,013 +3,013 0.00% 7,680
2018-05-07 2018-05-03 1.852 0 -22,296
2018-04-25 2018-04-23 2.091 22,296 -5,022 0.01% 46,620
2018-04-23 2018-04-19 2.111 27,318 -9,039 0.01% 57,665
2018-03-09 2018-03-07 2.290 36,357 -11,349 0.02% 83,261
2018-02-28 2018-02-26 2.171 47,706 +5,022 0.02% 103,551
2018-02-27 2018-02-23 2.210 42,684 +5,022 0.02% 94,350
2018-02-26 2018-02-22 2.210 37,662 -2,210 0.02% 83,249
2018-02-23 2018-02-21 2.210 39,872 +5,022 0.02% 88,134
2018-02-21 2018-02-15 2.310 34,850 +5,021 0.02% 80,503
2018-02-20 2018-02-13 2.091 29,829 +5,022 0.01% 62,371
2018-02-14 2018-02-12 2.151 24,807 -5,022 0.01% 53,352
2018-02-13 2018-02-09 2.051 29,829 +8,035 0.01% 61,183
2018-02-08 2018-02-06 2.151 21,794 +2,410 0.01% 46,872
2018-02-02 2018-01-31 2.250 19,384 +1,306 0.01% 43,619
2018-01-26 2018-01-24 2.290 18,078 +5,022 0.01% 41,400
2018-01-24 2018-01-22 2.270 13,056 -5,022 0.01% 29,639
2018-01-23 2018-01-19 2.270 18,078 -2,009 0.01% 41,040
2018-01-19 2018-01-17 2.370 20,087 +1,105 0.01% 47,601
2018-01-17 2018-01-15 2.370 18,982 -1,305 0.01% 44,982
2018-01-12 2018-01-10 2.310 20,287 +7,231 0.01% 46,863
2018-01-08 2018-01-04 2.370 13,056 -2,411 0.01% 30,939
2018-01-05 2018-01-03 2.370 15,467 +2,712 0.01% 36,653
2017-12-29 2017-12-27 2.350 12,755 +1,908 0.01% 29,972
2017-12-28 2017-12-22 2.330 10,847 +1,507 0.00% 25,273
2017-12-27 2017-12-21 2.330 9,340 +6,327 0.00% 21,761
2017-12-19 2017-12-15 2.270 3,013 +3,013 0.00% 6,840
2017-12-18 2017-12-14 2.230 0 -5,022
2017-12-15 2017-12-13 2.270 5,022 -17,977 0.00% 11,401
2017-12-14 2017-12-12 2.270 22,999 -3,415 0.01% 52,212
2017-12-13 2017-12-11 2.191 26,414 -9,240 0.01% 57,860
2017-12-12 2017-12-08 2.210 35,654 +5,022 0.02% 78,811
2017-12-04 2017-11-30 2.270 30,632 -3,415 0.01% 69,540
2017-12-01 2017-11-29 2.250 34,047 +5,022 0.01% 76,615
2017-11-29 2017-11-27 2.390 29,025 -2,511 0.01% 69,360
2017-11-28 2017-11-24 2.390 31,536 -10,043 0.01% 75,360
2017-11-24 2017-11-22 2.310 41,579 +703 0.02% 96,047
2017-11-20 2017-11-16 2.350 40,876 +6,327 0.02% 96,052
2017-11-17 2017-11-15 2.330 34,549 +6,729 0.01% 80,496
2017-11-15 2017-11-13 2.390 27,820 -5,022 0.01% 66,480
2017-11-14 2017-11-10 2.390 32,842 +4,721 0.01% 78,481
2017-11-13 2017-11-09 2.330 28,121 +5,423 0.01% 65,520
2017-11-10 2017-11-08 2.529 22,698 +5,022 0.01% 57,404
2017-11-07 2017-11-03 2.529 17,676 +1,406 0.01% 44,704
2017-11-06 2017-11-02 2.589 16,270 -5,022 0.01% 42,120
2017-10-30 2017-10-26 2.649 21,292 -5,021 0.01% 56,393
2017-10-27 2017-10-25 2.668 26,313 +2,912 0.01% 70,215
2017-10-26 2017-10-24 2.549 23,401 +8,436 0.01% 59,648
2017-10-25 2017-10-23 2.688 14,965 -5,021 0.01% 40,231
2017-10-24 2017-10-20 2.688 19,986 -4,017 0.01% 53,730
2017-10-23 2017-10-19 2.708 24,003 -10,044 0.01% 65,007
2017-10-20 2017-10-18 2.668 34,047 -8,637 0.01% 90,853
2017-10-19 2017-10-17 2.469 42,684 +41,981 0.02% 105,400
2017-10-18 2017-10-16 2.788 703 -15,065 0.00% 1,960
2017-10-17 2017-10-13 2.788 15,768 -12,152 0.01% 43,960
2017-10-13 2017-10-11 2.768 27,920 +13,759 0.01% 77,283
2017-10-12 2017-10-10 2.808 14,161 -4,520 0.01% 39,762
2017-10-11 2017-10-09 2.788 18,681 -5,021 0.01% 52,081
2017-10-09 2017-10-04 2.788 23,702 +20,689 0.01% 66,080
2017-10-06 2017-10-03 2.848 3,013 +2,511 0.00% 8,580
2017-09-27 2017-09-25 2.887 502 -20,087 0.00% 1,450
2017-09-26 2017-09-22 2.907 20,589 +2,009 0.01% 59,861
2017-09-25 2017-09-21 2.927 18,580 -1,908 0.01% 54,390
2017-09-22 2017-09-20 2.987 20,488 +20,488 0.01% 61,199
2017-06-09 2017-06-07 1.852 0 -7,332
2017-05-26 2017-05-24 1.952 7,332 -4,017 0.00% 14,309
2017-05-25 2017-05-23 1.912 11,349 -402 0.00% 21,696
2017-04-12 2017-04-10 2.031 11,751 -2,912 0.01% 23,869
2017-03-21 2017-03-17 2.031 14,663 -5,022 0.01% 29,784
2017-03-02 2017-02-28 2.131 19,685 -8,034 0.01% 41,944
2017-02-21 2017-02-17 2.191 27,719 -101 0.01% 60,719
2017-02-17 2017-02-15 2.250 27,820 -20,086 0.01% 62,602
2017-01-13 2017-01-11 2.370 47,906 -1,306 0.02% 113,525
2017-01-05 2017-01-03 2.390 49,212 +1,306 0.02% 117,600
2017-01-04 2016-12-30 2.350 47,906 -3,114 0.02% 112,571
2016-12-21 2016-12-19 2.350 51,020 +1,808 0.02% 119,888
2016-12-13 2016-12-09 2.330 49,212 +3,113 0.02% 114,660
2016-12-12 2016-12-08 2.370 46,099 +2,310 0.02% 109,243
2016-12-02 2016-11-30 2.390 43,789 +5,022 0.02% 104,641
2016-12-01 2016-11-29 2.429 38,767 +2,812 0.02% 94,184
2016-11-29 2016-11-25 2.390 35,955 -3,013 0.02% 85,920
2016-11-28 2016-11-24 2.410 38,968 +22,999 0.02% 93,896
2016-11-24 2016-11-22 2.609 15,969 +8,838 0.01% 41,658
2016-11-23 2016-11-21 2.589 7,131 +5,022 0.00% 18,461
2016-11-22 2016-11-18 2.629 2,109 -8,738 0.00% 5,544
2016-11-21 2016-11-17 2.410 10,847 +3,515 0.00% 26,137
2016-11-14 2016-11-10 2.629 7,332 -19,484 0.00% 19,273
2016-11-09 2016-11-07 2.449 26,816 -1,908 0.01% 65,683
2016-11-08 2016-11-04 2.410 28,724 -3,515 0.01% 69,212
2016-11-04 2016-11-02 2.390 32,239 -1,908 0.01% 77,040
2016-11-03 2016-11-01 2.449 34,147 +8,235 0.01% 83,640
2016-11-02 2016-10-31 2.569 25,912 +5,524 0.01% 66,565
2016-11-01 2016-10-28 2.668 20,388 -6,628 0.01% 54,404
2016-10-31 2016-10-27 2.629 27,016 +25,811 0.01% 71,015
2016-10-28 2016-10-26 2.668 1,205 -7,332 0.00% 3,215
2016-10-27 2016-10-25 2.629 8,537 +8,537 0.00% 22,441
2016-10-12 2016-10-07 4.262 0 -21,894
2016-10-11 2016-10-06 4.301 21,894 +11,750 0.01% 94,174
2016-10-06 2016-10-04 5.875 10,144 -8,938 0.00% 59,592
2016-10-05 2016-10-03 5.875 19,082 +19,082 0.01% 112,099
2016-09-29 2016-09-27 5.178 0 -1,004
2016-09-28 2016-09-26 4.919 1,004 +803 0.00% 4,938
2016-09-27 2016-09-23 4.381 201 -22,698 0.00% 881
2016-09-26 2016-09-22 4.242 22,899 +11,751 0.01% 97,129
2016-09-23 2016-09-21 4.461 11,148 +10,947 0.00% 49,728
2016-09-22 2016-09-20 4.401 201 -6,628 0.00% 885
2016-09-21 2016-09-19 4.540 6,829 +1,908 0.00% 31,006
2016-09-20 2016-09-15 4.779 4,921 +4,921 0.00% 23,519
2016-09-19 2016-09-14 4.222 0 -16,873
2016-09-15 2016-09-13 3.823 16,873 -15,868 0.01% 64,513
2016-09-14 2016-09-12 3.863 32,741 +803 0.01% 126,488
2016-09-13 2016-09-09 3.923 31,938 +3,515 0.01% 125,293
2016-09-12 2016-09-08 3.983 28,423 +7,332 0.01% 113,202
2016-09-09 2016-09-07 3.246 21,091 -1,506 0.01% 68,460
2016-09-07 2016-09-05 3.226 22,597 -2,310 0.01% 72,899
2016-09-06 2016-09-02 3.226 24,907 -5,022 0.01% 80,351
2016-09-05 2016-09-01 3.166 29,929 -1,908 0.01% 94,764
2016-09-01 2016-08-30 3.027 31,837 +24,606 0.01% 96,367
2016-08-31 2016-08-29 3.286 7,231 +7,231 0.00% 23,759
2016-06-29 2016-06-27 2.429 0 -502
2016-06-14 2016-06-10 2.350 502 -10,043 0.00% 1,180
2016-06-13 2016-06-08 2.230 10,545 -10,044 0.00% 23,519
2016-06-02 2016-05-31 2.828 20,589 -2,008 0.01% 58,221
2016-05-23 2016-05-19 2.788 22,597 +1,707 0.01% 62,999
2016-05-20 2016-05-18 2.748 20,890 +4,218 0.01% 57,408
2016-05-16 2016-05-12 2.748 16,672 -4,419 0.01% 45,816
2016-05-10 2016-05-06 2.887 21,091 +201 0.01% 60,900
2016-05-09 2016-05-05 2.987 20,890 -2,310 0.01% 62,400
2016-05-04 2016-04-29 3.007 23,200 -2,410 0.01% 69,762
2016-04-26 2016-04-22 3.246 25,610 +6,026 0.01% 83,129
2016-04-25 2016-04-21 3.346 19,584 -302 0.01% 65,519
2016-04-22 2016-04-20 3.365 19,886 -5,021 0.01% 66,925
2016-04-21 2016-04-19 3.405 24,907 -4,219 0.01% 84,815
2016-04-20 2016-04-18 3.326 29,126 +1,206 0.01% 96,862
2016-04-19 2016-04-15 3.286 27,920 +2,109 0.01% 91,739
2016-04-15 2016-04-13 3.286 25,811 -2,009 0.01% 84,809
2016-04-14 2016-04-12 3.186 27,820 +14,563 0.01% 88,640
2016-04-13 2016-04-11 3.286 13,257 +4,921 0.01% 43,560
2016-04-12 2016-04-08 3.405 8,336 +502 0.00% 28,386
2016-04-11 2016-04-07 3.405 7,834 -5,222 0.00% 26,677
2016-04-08 2016-04-06 3.186 13,056 +4,419 0.01% 41,599
2016-04-07 2016-04-05 3.206 8,637 -1,708 0.00% 27,691
2016-04-05 2016-03-31 3.286 10,345 +7,232 0.00% 33,991
2016-04-01 2016-03-30 3.545 3,113 +1,104 0.00% 11,035
2016-03-31 2016-03-29 3.644 2,009 -10,043 0.00% 7,321
2016-03-30 2016-03-24 3.684 12,052 -2,913 0.01% 44,400
2016-03-23 2016-03-21 3.764 14,965 -12,252 0.01% 56,324
2016-03-22 2016-03-18 3.704 27,217 +15,065 0.01% 100,811
2016-03-21 2016-03-17 3.804 12,152 +502 0.01% 46,221
2016-03-17 2016-03-15 3.684 11,650 +7,532 0.01% 42,919
2016-03-16 2016-03-14 3.724 4,118 +4,118 0.00% 15,335
2016-03-14 2016-03-10 3.804 0 -5,423
2016-03-11 2016-03-09 3.744 5,423 +200 0.00% 20,303
2016-03-10 2016-03-08 3.843 5,223 -15,868 0.00% 20,074
2016-03-09 2016-03-07 3.843 21,091 -3,113 0.01% 81,060
2016-03-08 2016-03-04 3.784 24,204 -5,524 0.01% 91,579
2016-03-03 2016-03-01 3.644 29,728 -2,210 0.01% 108,335
2016-02-24 2016-02-22 3.724 31,938 +2,411 0.01% 118,933
2016-02-23 2016-02-19 3.624 29,527 -1,607 0.01% 107,015
2016-02-22 2016-02-18 3.604 31,134 +3,214 0.01% 112,219
2016-02-19 2016-02-17 3.704 27,920 -2,109 0.01% 103,415
2016-02-17 2016-02-15 3.744 30,029 -101 0.01% 112,422
2016-02-15 2016-02-11 3.863 30,130 +502 0.01% 116,401
2016-02-05 2016-02-03 3.963 29,628 +302 0.01% 117,411
2016-02-02 2016-01-29 4.003 29,326 -302 0.01% 117,382
2016-02-01 2016-01-28 4.042 29,628 +502 0.01% 119,771
2016-01-29 2016-01-27 3.704 29,126 +2,511 0.01% 107,882
2016-01-28 2016-01-26 3.784 26,615 -2,511 0.01% 100,701
2016-01-27 2016-01-25 3.943 29,126 +9,542 0.01% 114,842
2016-01-26 2016-01-22 3.983 19,584 -8,638 0.01% 77,998
2016-01-25 2016-01-21 3.963 28,222 +12,856 0.01% 111,839
2016-01-22 2016-01-20 4.102 15,366 +9,742 0.01% 63,035
2016-01-21 2016-01-19 4.142 5,624 -1,306 0.00% 23,295
2016-01-18 2016-01-14 3.943 6,930 -5,222 0.00% 27,325
2016-01-15 2016-01-13 3.963 12,152 +2,008 0.01% 48,156
2016-01-14 2016-01-12 3.983 10,144 +603 0.00% 40,401
2016-01-13 2016-01-11 4.082 9,541 -2,913 0.00% 38,949
2016-01-12 2016-01-08 3.963 12,454 +3,917 0.01% 49,353
2016-01-11 2016-01-07 3.744 8,537 -15,466 0.00% 31,961
2016-01-08 2016-01-06 3.784 24,003 +602 0.01% 90,818
2016-01-07 2016-01-05 3.863 23,401 +23,401 0.01% 90,405
2016-01-06 2016-01-04 3.923 0 -5,323
2016-01-05 2015-12-31 4.023 5,323 -24,003 0.00% 21,412
2016-01-04 2015-12-29 4.042 29,326 -101 0.01% 118,550
2015-12-30 2015-12-28 4.102 29,427 +4,319 0.01% 120,717
2015-12-29 2015-12-24 4.142 25,108 +10,143 0.01% 103,999
2015-12-28 2015-12-22 4.162 14,965 +14,965 0.01% 62,284
2015-12-23 2015-12-21 3.983 0 -100
2015-12-22 2015-12-18 3.963 100 +100 0.00% 396
2015-12-21 2015-12-17 4.062 0 -5,323
2015-12-18 2015-12-16 4.023 5,323 -20,187 0.00% 21,412
2015-12-17 2015-12-15 3.963 25,510 -1,004 0.01% 101,092
2015-12-16 2015-12-14 3.983 26,514 -904 0.01% 105,599
2015-12-15 2015-12-11 3.983 27,418 +5,423 0.01% 109,199
2015-12-14 2015-12-10 4.182 21,995 +1,205 0.01% 91,981
2015-12-11 2015-12-09 4.321 20,790 +6,729 0.01% 89,840
2015-12-10 2015-12-08 4.540 14,061 -2,510 0.01% 63,842
2015-12-09 2015-12-07 4.222 16,571 -1,808 0.01% 69,958
2015-12-08 2015-12-04 4.381 18,379 +3,515 0.01% 80,519
2015-12-07 2015-12-03 4.401 14,864 +703 0.01% 65,416
2015-12-04 2015-12-02 4.441 14,161 -5,022 0.01% 62,886
2015-12-03 2015-12-01 4.501 19,183 +1,005 0.01% 86,333
2015-12-01 2015-11-27 4.580 18,178 +18,178 0.01% 83,258
2015-11-26 2015-11-24 4.481 0 -5,423
2015-11-25 2015-11-23 4.222 5,423 -1,708 0.00% 22,894
2015-11-24 2015-11-20 4.182 7,131 +201 0.00% 29,821
2015-11-23 2015-11-19 4.142 6,930 -602 0.00% 28,705
2015-11-20 2015-11-18 4.162 7,532 -4,018 0.00% 31,348
2015-11-19 2015-11-17 4.202 11,550 +9,340 0.01% 48,531
2015-11-18 2015-11-16 4.162 2,210 -11,348 0.00% 9,198
2015-11-17 2015-11-13 4.202 13,558 -12,052 0.01% 56,968
2015-11-16 2015-11-12 4.142 25,610 +13,960 0.01% 106,078
2015-11-12 2015-11-10 4.361 11,650 +7,231 0.01% 50,807
2015-11-11 2015-11-09 4.481 4,419 +803 0.00% 19,800
2015-11-10 2015-11-06 4.520 3,616 +703 0.00% 16,346
2015-11-09 2015-11-05 4.660 2,913 -7,934 0.00% 13,574
2015-11-06 2015-11-04 4.779 10,847 -13,056 0.00% 51,841
2015-11-05 2015-11-03 4.799 23,903 +1,105 0.01% 114,716
2015-11-04 2015-11-02 4.739 22,798 +4,318 0.01% 108,051
2015-11-03 2015-10-30 4.919 18,480 -1,004 0.01% 90,898
2015-11-02 2015-10-29 4.978 19,484 +15,768 0.01% 97,000
2015-10-30 2015-10-28 4.859 3,716 +2,310 0.00% 18,056
2015-10-29 2015-10-27 4.939 1,406 -20,488 0.00% 6,944
2015-10-28 2015-10-26 4.759 21,894 -2,210 0.01% 104,202
2015-10-27 2015-10-23 4.899 24,104 +1,306 0.01% 118,081
2015-10-26 2015-10-22 4.779 22,798 +9,943 0.01% 108,959
2015-10-23 2015-10-20 4.859 12,855 -12,755 0.01% 62,462
2015-10-22 2015-10-19 4.680 25,610 +301 0.01% 119,848
2015-10-20 2015-10-16 4.819 25,309 +2,912 0.01% 121,968
2015-10-19 2015-10-15 4.978 22,397 +9,039 0.01% 111,502
2015-10-16 2015-10-14 4.899 13,358 -8,336 0.01% 65,438
2015-10-15 2015-10-13 4.481 21,694 +9,943 0.01% 97,202
2015-10-14 2015-10-12 4.520 11,751 -14,663 0.01% 53,120
2015-10-13 2015-10-09 4.242 26,414 -1,707 0.01% 112,039
2015-10-12 2015-10-08 4.182 28,121 -1,105 0.01% 117,599
2015-10-09 2015-10-07 4.381 29,226 +100 0.01% 128,040
2015-10-08 2015-10-06 4.281 29,126 +703 0.01% 124,702
2015-10-07 2015-10-05 4.122 28,423 +101 0.01% 117,164
2015-10-05 2015-09-30 4.003 28,322 +201 0.01% 113,364
2015-09-30 2015-09-25 4.142 28,121 +803 0.01% 116,479
2015-09-29 2015-09-24 4.102 27,318 -100 0.01% 112,065
2015-09-25 2015-09-23 4.062 27,418 +13,357 0.01% 111,383
2015-09-24 2015-09-22 4.182 14,061 -5,624 0.01% 58,802
2015-09-23 2015-09-21 4.162 19,685 +2,109 0.01% 81,929
2015-09-22 2015-09-18 4.281 17,576 -5,323 0.01% 75,251
2015-09-21 2015-09-17 4.281 22,899 -2,511 0.01% 98,041
2015-09-18 2015-09-16 4.242 25,410 -5,021 0.01% 107,780
2015-09-15 2015-09-11 4.341 30,431 +803 0.01% 132,107
2015-09-14 2015-09-10 4.281 29,628 +8,638 0.01% 126,851
2015-09-11 2015-09-09 4.461 20,990 -1,507 0.01% 93,630
2015-09-10 2015-09-08 3.843 22,497 -5,122 0.01% 86,464
2015-09-09 2015-09-07 3.684 27,619 +1,607 0.01% 101,750
2015-09-07 2015-09-02 4.082 26,012 -1,406 0.01% 106,190
2015-09-04 2015-09-01 4.202 27,418 +10,746 0.01% 115,205
2015-09-02 2015-08-31 4.202 16,672 +12,755 0.01% 70,053
2015-09-01 2015-08-28 4.441 3,917 +3,917 0.00% 17,395
2015-08-31 2015-08-27 4.401 0 -15,768
2015-08-28 2015-08-26 4.202 15,768 -1,205 0.01% 66,254
2015-08-27 2015-08-25 4.281 16,973 -5,424 0.01% 72,669
2015-08-26 2015-08-24 4.082 22,397 +1,407 0.01% 91,432
2015-08-25 2015-08-21 4.680 20,990 -904 0.01% 98,228
2015-08-24 2015-08-20 4.819 21,894 +100 0.01% 105,510
2015-08-14 2015-08-12 5.476 21,794 +6,026 0.01% 119,350
2015-08-13 2015-08-11 5.576 15,768 -2,812 0.01% 87,920
2015-08-12 2015-08-10 5.576 18,580 -1,507 0.01% 103,600
2015-08-05 2015-08-03 5.377 20,087 +3,214 0.01% 108,002
2015-08-03 2015-07-30 5.875 16,873 +4,620 0.01% 99,122
2015-07-30 2015-07-28 5.675 12,253 -1,707 0.01% 69,541
2015-07-29 2015-07-27 5.875 13,960 -5,524 0.01% 82,009
2015-07-28 2015-07-24 6.970 19,484 +1,406 0.01% 135,800
2015-07-27 2015-07-23 7.069 18,078 -402 0.01% 127,801
2015-07-24 2015-07-22 6.970 18,480 -3,414 0.01% 128,802
2015-07-23 2015-07-21 7.766 21,894 +15,567 0.01% 170,037
2015-07-21 2015-07-17 5.576 6,327 +2,812 0.00% 35,278
2015-07-20 2015-07-16 5.377 3,515 -4,419 0.00% 18,899
2015-07-17 2015-07-15 5.377 7,934 -3,716 0.00% 42,659
2015-07-16 2015-07-14 5.675 11,650 -5,424 0.01% 66,119
2015-07-15 2015-07-13 5.675 17,074 -1,305 0.01% 96,902
2015-07-13 2015-07-09 5.277 18,379 +7,432 0.01% 96,989
2015-07-10 2015-07-08 3.883 10,947 -4,118 0.00% 42,509
2015-07-08 2015-07-06 5.277 15,065 +1,507 0.01% 79,500
2015-07-07 2015-07-03 6.372 13,558 +200 0.01% 86,397
2015-07-06 2015-07-02 7.169 13,358 +1,406 0.01% 95,763
2015-07-03 2015-06-30 7.667 11,952 -1,406 0.01% 91,634
2015-07-02 2015-06-29 7.667 13,358 +9,240 0.01% 102,413
2015-06-30 2015-06-26 8.463 4,118 -1,004 0.00% 34,852
2015-06-29 2015-06-25 8.862 5,122 +2,410 0.00% 45,389
2015-06-26 2015-06-24 9.061 2,712 +2,712 0.00% 24,573
2015-06-24 2015-06-22 8.862 0 -3,214
2015-06-22 2015-06-18 9.061 3,214 -602 0.00% 29,121
2015-06-19 2015-06-17 9.061 3,816 +1,004 0.00% 34,576
2015-06-18 2015-06-16 8.961 2,812 +2,812 0.00% 25,199
2015-06-16 2015-06-12 9.857 0 -6,428
2015-06-15 2015-06-11 9.459 6,428 +5,926 0.00% 60,803
2015-06-12 2015-06-10 8.961 502 -10,546 0.00% 4,499
2015-06-11 2015-06-09 9.061 11,048 +11,048 0.00% 100,103
2015-06-09 2015-06-05 9.658 0 -6,126
2015-06-08 2015-06-04 9.658 6,126 -4,219 0.00% 59,166
2015-06-05 2015-06-03 10.156 10,345 -1,506 0.00% 105,064
2015-06-04 2015-06-02 11.152 11,851 +2,009 0.01% 132,159
2015-06-03 2015-06-01 9.857 9,842 +502 0.00% 97,016
2015-06-02 2015-05-29 9.359 9,340 +6,930 0.00% 87,418
2015-06-01 2015-05-28 8.961 2,410 -4,721 0.00% 21,597
2015-05-29 2015-05-27 9.260 7,131 -2,209 0.00% 66,032
2015-05-28 2015-05-26 9.359 9,340 -1,306 0.00% 87,418
2015-05-27 2015-05-22 9.359 10,646 +4,720 0.00% 99,641
2015-05-26 2015-05-21 8.961 5,926 +1,507 0.00% 53,104
2015-05-22 2015-05-20 9.061 4,419 -502 0.00% 40,040
2015-05-21 2015-05-19 9.061 4,921 +3,214 0.00% 44,588
2015-05-20 2015-05-18 9.160 1,707 +803 0.00% 15,637
2015-05-19 2015-05-15 9.359 904 -6,026 0.00% 8,461
2015-05-18 2015-05-14 9.459 6,930 +5,624 0.00% 65,551
2015-05-14 2015-05-12 9.559 1,306 +1,306 0.00% 12,484
2015-05-13 2015-05-11 9.857 0 -7,332
2015-05-12 2015-05-08 9.658 7,332 -2,510 0.00% 70,814
2015-05-11 2015-05-07 9.359 9,842 +1,607 0.00% 92,116
2015-05-08 2015-05-06 9.758 8,235 -2,310 0.00% 80,355
2015-05-07 2015-05-05 10.156 10,545 +5,423 0.00% 107,095
2015-05-06 2015-05-04 11.550 5,122 -5,223 0.00% 59,159
2015-05-05 2015-04-30 11.948 10,345 +804 0.00% 123,605
2015-05-04 2015-04-29 11.351 9,541 +2,912 0.00% 108,299
2015-04-30 2015-04-28 10.953 6,629 +6,629 0.00% 72,605
2015-04-24 2015-04-22 10.953 0 -16,069
2015-04-23 2015-04-21 10.953 16,069 +16,069 0.01% 175,997
2015-04-22 2015-04-20 8.563 0 -5,022
2015-04-21 2015-04-17 9.061 5,022 +4,118 0.00% 45,503
2015-04-20 2015-04-16 8.961 904 -201 0.00% 8,101
2015-04-17 2015-04-15 8.563 1,105 +1,105 0.00% 9,462
2015-04-16 2015-04-14 8.862 0 -16,069
2015-04-15 2015-04-13 8.463 16,069 +12,554 0.01% 135,998
2015-04-14 2015-04-10 7.567 3,515 -2,712 0.00% 26,599
2015-04-13 2015-04-09 7.269 6,227 +6,227 0.00% 45,261
2015-04-10 2015-04-08 7.567 0 -12,454
2015-04-09 2015-04-02 7.468 12,454 -602 0.01% 93,002
2015-04-08 2015-04-01 7.667 13,056 -1,507 0.01% 100,098
2015-04-01 2015-03-30 7.567 14,563 +3,114 0.01% 110,202
2015-03-30 2015-03-26 8.065 11,449 -2,612 0.01% 92,337
2015-03-27 2015-03-25 7.966 14,061 +201 0.01% 112,003
2015-03-25 2015-03-23 8.165 13,860 +1,105 0.01% 113,162
2015-03-24 2015-03-20 8.264 12,755 -2,009 0.01% 105,410
2015-03-23 2015-03-19 8.563 14,764 -100 0.01% 126,423
2015-03-19 2015-03-17 8.463 14,864 +11,248 0.01% 125,799
2015-03-18 2015-03-16 8.961 3,616 -3,816 0.00% 32,404
2015-03-17 2015-03-13 9.061 7,432 +4,720 0.00% 67,340
2015-03-16 2015-03-12 7.966 2,712 -10,143 0.00% 21,602
2015-03-13 2015-03-11 7.966 12,855 +8,938 0.01% 102,397
2015-03-12 2015-03-10 8.563 3,917 +3,917 0.00% 33,541
2015-03-11 2015-03-09 9.061 0 -5,122
2015-03-10 2015-03-06 8.961 5,122 +5,122 0.00% 45,899
2015-03-06 2015-03-04 9.459 0 -7,532
2015-03-05 2015-03-03 8.264 7,532 +2,510 0.00% 62,246
2015-03-03 2015-02-27 9.061 5,022 +5,022 0.00% 45,503
2015-02-27 2015-02-25 7.567 0 -3,917
2015-02-26 2015-02-24 7.269 3,917 -8,838 0.00% 28,471
2015-02-25 2015-02-23 6.870 12,755 -402 0.01% 87,630
2015-02-13 2015-02-11 6.572 13,157 +4,922 0.01% 86,462
2015-02-11 2015-02-09 6.870 8,235 +7,030 0.00% 56,577
2015-02-10 2015-02-06 6.870 1,205 +1,205 0.00% 8,279
2015-02-09 2015-02-05 6.671 0 -9,642
2015-02-06 2015-02-04 7.269 9,642 +703 0.00% 70,083
2015-02-05 2015-02-03 8.762 8,939 +5,123 0.00% 78,324
2015-01-27 2015-01-23 7.567 3,816 -2,009 0.00% 28,877
2015-01-26 2015-01-22 7.567 5,825 +5,022 0.00% 44,079
2015-01-23 2015-01-21 7.567 803 -1,607 0.00% 6,076
2015-01-22 2015-01-20 7.667 2,410 +1,406 0.00% 18,477
2015-01-21 2015-01-19 7.966 1,004 -402 0.00% 7,997
2015-01-20 2015-01-16 8.165 1,406 -201 0.00% 11,480
2015-01-19 2015-01-15 8.364 1,607 -703 0.00% 13,441
2015-01-16 2015-01-14 8.364 2,310 +2,310 0.00% 19,320
2015-01-14 2015-01-12 8.264 0 -402
2015-01-13 2015-01-09 8.364 402 +402 0.00% 3,362
2015-01-09 2015-01-07 8.264 0 -3,013
2015-01-08 2015-01-06 8.463 3,013 -502 0.00% 25,500
2015-01-07 2015-01-05 8.463 3,515 +3,515 0.00% 29,749
2014-12-18 2014-12-16 8.862 0 -5,725
2014-12-17 2014-12-15 9.061 5,725 +2,109 0.00% 51,873
2014-12-16 2014-12-12 9.658 3,616 -401 0.00% 34,924
2014-12-15 2014-12-11 9.459 4,017 +1,406 0.00% 37,997
2014-12-12 2014-12-10 9.857 2,611 -804 0.00% 25,737
2014-12-11 2014-12-09 9.359 3,415 -401 0.00% 31,963
2014-12-10 2014-12-08 9.758 3,816 +602 0.00% 37,236
2014-12-09 2014-12-05 11.351 3,214 +502 0.00% 36,482
2014-12-08 2014-12-04 12.745 2,712 +1,005 0.00% 34,564
2014-12-05 2014-12-03 12.944 1,707 +1,707 0.00% 22,095
2014-12-04 2014-12-02 14.338 0 -3,214
2014-12-03 2014-12-01 13.940 3,214 +804 0.00% 44,802
2014-12-02 2014-11-28 16.528 2,410 +2,410 0.00% 39,834
2014-11-28 2014-11-26 15.732 0 -2,812
2014-11-27 2014-11-25 16.130 2,812 +803 0.00% 45,358
2014-11-25 2014-11-21 16.728 2,009 +1,206 0.00% 33,606
2014-11-24 2014-11-20 16.927 803 -201 0.00% 13,592
2014-11-21 2014-11-19 19.715 1,004 +1,004 0.00% 19,794
2014-10-24 2014-10-22 22.781 0 -502
2014-10-23 2014-10-21 23.498 502 +502 0.00% 11,796
2014-10-20 2014-10-16 23.897 0 -3,515
2014-10-17 2014-10-15 25.808 3,515 +3,515 0.00% 90,716
2014-10-16 2014-10-14 19.516 0 -27,117
2014-10-14 2014-10-10 20.631 27,117 -1,004 0.01% 559,442
2014-10-13 2014-10-09 20.193 28,121 -1,005 0.02% 567,836
2014-10-10 2014-10-08 26.167 29,126 +29,126 0.02% 762,132
2014-10-09 2014-10-07 27.362 0 -1,004
2014-10-07 2014-10-03 26.844 1,004 +1,004 0.00% 26,951
2014-09-30 2014-09-26 28.278 0 -9,039
2014-09-29 2014-09-25 28.039 9,039 -1,004 0.00% 253,441
2014-09-26 2014-09-24 33.495 10,043 +5,021 0.01% 336,390
2014-09-24 2014-09-22 21.109 5,022 +4,018 0.00% 106,007
2014-09-23 2014-09-19 17.245 1,004 -58,251 0.00% 17,314
2014-09-22 2014-09-18 17.126 59,255 +2,008 0.03% 1,014,793
2014-09-19 2014-09-17 17.444 57,247 -4,017 0.03% 998,644
2014-09-17 2014-09-15 13.462 61,264 +4,017 0.03% 824,719
2014-09-12 2014-09-10 12.147 57,247 +53,732 0.03% 695,403
2014-09-11 2014-09-08 12.386 3,515 +3,515 0.00% 43,538
2014-08-13 2014-08-11 6.372 0 -502
2014-07-17 2014-07-15 6.094 502 -3,515 0.00% 3,059
2014-07-15 2014-07-11 6.054 4,017 -6,528 0.00% 24,318
2014-07-11 2014-07-09 5.695 10,545 +502 0.01% 60,057
2014-06-17 2014-06-13 5.536 10,043 +1,506 0.01% 55,598
2014-06-12 2014-06-10 5.217 8,537 -502 0.00% 44,541
2014-06-11 2014-06-09 5.536 9,039 -1,004 0.00% 50,040
2014-06-06 2014-06-04 5.257 10,043 -502 0.01% 52,798
2014-06-03 2014-05-29 5.576 10,545 -503 0.01% 58,797
2014-05-30 2014-05-28 5.456 11,048 +7,031 0.01% 60,282
2014-05-23 2014-05-21 4.978 4,017 +1,004 0.00% 19,998
2014-05-22 2014-05-20 5.098 3,013 +3,013 0.00% 15,360
2014-02-13 2014-02-11 5.974 0 -9,039
2014-01-21 2014-01-17 6.930 9,039 -502 0.00% 62,640
2014-01-15 2014-01-13 6.970 9,541 +502 0.01% 66,499
2014-01-08 2014-01-06 7.129 9,039 +5,022 0.00% 64,440
2013-12-30 2013-12-24 6.930 4,017 -1,005 0.00% 27,838
2013-12-27 2013-12-20 7.249 5,022 -1,506 0.00% 36,403
2013-12-23 2013-12-19 7.249 6,528 +502 0.00% 47,319
2013-12-16 2013-12-12 7.448 6,026 +6,026 0.00% 44,880
2013-08-16 2013-08-13 12.426 0 -502
2013-06-19 2013-06-17 13.263 502 +502 0.00% 6,658
2013-06-18 2013-06-14 12.745 0 -20,087
2013-05-29 2013-05-27 13.900 20,087 +2,511 0.01% 279,206
2013-05-28 2013-05-24 13.900 17,576 -17,576 0.01% 244,303
2013-05-22 2013-05-20 14.322 35,152 -40 0.02% 503,431
2013-05-15 2013-05-13 15.117 35,192 +35,192 0.02% 532,004
2012-05-02 2012-04-27 4.893 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top