History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-10-13 | 2025-10-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-10-10 | 2025-10-08 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-10-09 | 2025-10-06 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-10-08 | 2025-10-03 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-10-06 | 2025-10-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-09-30 | 2025-09-26 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-29 | 2025-09-25 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-26 | 2025-09-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-25 | 2025-09-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-24 | 2025-09-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-23 | 2025-09-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-22 | 2025-09-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-19 | 2025-09-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-18 | 2025-09-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-17 | 2025-09-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-16 | 2025-09-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-15 | 2025-09-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-09-11 | 2025-09-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-09 | 2025-09-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-08 | 2025-09-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-05 | 2025-09-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-04 | 2025-09-02 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-03 | 2025-09-01 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-02 | 2025-08-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-29 | 2025-08-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-28 | 2025-08-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-27 | 2025-08-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-26 | 2025-08-22 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-25 | 2025-08-21 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-22 | 2025-08-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-21 | 2025-08-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-20 | 2025-08-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-19 | 2025-08-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-18 | 2025-08-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-15 | 2025-08-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-14 | 2025-08-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-13 | 2025-08-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-12 | 2025-08-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-11 | 2025-08-07 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-08 | 2025-08-06 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-07 | 2025-08-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-06 | 2025-08-04 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-05 | 2025-08-01 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-08-04 | 2025-07-31 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-01 | 2025-07-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-30 | 2025-07-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-29 | 2025-07-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-28 | 2025-07-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-25 | 2025-07-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-24 | 2025-07-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-23 | 2025-07-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-22 | 2025-07-18 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-21 | 2025-07-17 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-18 | 2025-07-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-17 | 2025-07-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-16 | 2025-07-14 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-15 | 2025-07-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-14 | 2025-07-10 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-11 | 2025-07-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-10 | 2025-07-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-09 | 2025-07-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-08 | 2025-07-04 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-07 | 2025-07-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-04 | 2025-07-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-03 | 2025-06-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-30 | 2025-06-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-06-27 | 2025-06-25 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-06-26 | 2025-06-24 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-06-25 | 2025-06-23 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-06-24 | 2025-06-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-06-23 | 2025-06-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-06-20 | 2025-06-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-19 | 2025-06-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-18 | 2025-06-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-06-17 | 2025-06-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-16 | 2025-06-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-06-13 | 2025-06-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-06-12 | 2025-06-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-10 | 2025-06-06 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-09 | 2025-06-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-05 | 2025-06-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-04 | 2025-06-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-02 | 2025-05-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-29 | 2025-05-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-28 | 2025-05-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-05-27 | 2025-05-23 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-05-26 | 2025-05-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-23 | 2025-05-21 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-05-22 | 2025-05-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-21 | 2025-05-19 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-05-20 | 2025-05-16 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-05-19 | 2025-05-15 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-05-16 | 2025-05-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-05-15 | 2025-05-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-05-14 | 2025-05-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-05-13 | 2025-05-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-05-12 | 2025-05-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-05-09 | 2025-05-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-05-08 | 2025-05-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-05-07 | 2025-05-02 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-05-06 | 2025-04-30 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-05-02 | 2025-04-29 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-04-30 | 2025-04-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-29 | 2025-04-25 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-04-28 | 2025-04-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-23 | 2025-04-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-22 | 2025-04-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-17 | 2025-04-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-16 | 2025-04-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-04-15 | 2025-04-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-04-14 | 2025-04-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-04-11 | 2025-04-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-04-10 | 2025-04-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-04-09 | 2025-04-07 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-04-08 | 2025-04-03 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-04-07 | 2025-04-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-04-03 | 2025-04-01 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-04-02 | 2025-03-31 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-04-01 | 2025-03-28 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-03-31 | 2025-03-27 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-03-28 | 2025-03-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-27 | 2025-03-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-26 | 2025-03-24 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-03-25 | 2025-03-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-24 | 2025-03-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-21 | 2025-03-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-19 | 2025-03-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-18 | 2025-03-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-17 | 2025-03-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-14 | 2025-03-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-13 | 2025-03-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-12 | 2025-03-10 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-03-11 | 2025-03-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-10 | 2025-03-06 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-03-07 | 2025-03-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-03-06 | 2025-03-04 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-03-05 | 2025-03-03 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-03-04 | 2025-02-28 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-03-03 | 2025-02-27 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-02-28 | 2025-02-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-02-27 | 2025-02-25 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-02-26 | 2025-02-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-02-25 | 2025-02-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-24 | 2025-02-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-02-20 | 2025-02-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-19 | 2025-02-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-17 | 2025-02-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-02-14 | 2025-02-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-02-13 | 2025-02-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-02-12 | 2025-02-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-02-11 | 2025-02-07 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-02-10 | 2025-02-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-02-07 | 2025-02-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-02-05 | 2025-02-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-02-04 | 2025-01-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-02-03 | 2025-01-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-27 | 2025-01-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-24 | 2025-01-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-23 | 2025-01-21 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-22 | 2025-01-20 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-21 | 2025-01-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-20 | 2025-01-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-17 | 2025-01-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-01-10 | 2025-01-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-03 | 2024-12-31 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-01-02 | 2024-12-27 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-30 | 2024-12-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-12-27 | 2024-12-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-12-23 | 2024-12-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-12-20 | 2024-12-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-12-19 | 2024-12-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-12-18 | 2024-12-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-12-17 | 2024-12-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-12-16 | 2024-12-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-12-13 | 2024-12-11 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-12 | 2024-12-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-12-11 | 2024-12-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-12-10 | 2024-12-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-09 | 2024-12-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-12-06 | 2024-12-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-12-05 | 2024-12-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-12-04 | 2024-12-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-12-03 | 2024-11-29 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-12-02 | 2024-11-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-29 | 2024-11-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-28 | 2024-11-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-27 | 2024-11-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-26 | 2024-11-22 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-25 | 2024-11-21 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-11-22 | 2024-11-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-21 | 2024-11-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-20 | 2024-11-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-19 | 2024-11-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-18 | 2024-11-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-15 | 2024-11-13 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-14 | 2024-11-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-13 | 2024-11-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-12 | 2024-11-08 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-11 | 2024-11-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-08 | 2024-11-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-07 | 2024-11-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-06 | 2024-11-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-11-05 | 2024-11-01 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-04 | 2024-10-31 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-01 | 2024-10-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-31 | 2024-10-29 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-10-30 | 2024-10-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-10-29 | 2024-10-25 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-10-28 | 2024-10-24 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-10-25 | 2024-10-23 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-10-24 | 2024-10-22 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-10-23 | 2024-10-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-10-22 | 2024-10-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-10-21 | 2024-10-17 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-10-18 | 2024-10-16 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-10-17 | 2024-10-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-16 | 2024-10-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-15 | 2024-10-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-14 | 2024-10-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-10 | 2024-10-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-10-09 | 2024-10-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-10-08 | 2024-10-04 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-10-07 | 2024-10-03 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-10-04 | 2024-10-02 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-10-03 | 2024-09-30 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-10-02 | 2024-09-27 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-09-30 | 2024-09-26 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-09-27 | 2024-09-25 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-09-26 | 2024-09-24 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-09-25 | 2024-09-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-09-24 | 2024-09-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-09-23 | 2024-09-19 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-09-20 | 2024-09-17 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-09-19 | 2024-09-16 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-09-17 | 2024-09-13 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-09-16 | 2024-09-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-09-13 | 2024-09-11 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-09-12 | 2024-09-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-09-11 | 2024-09-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-09-10 | 2024-09-05 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-09-09 | 2024-09-04 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-09-05 | 2024-09-03 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-09-04 | 2024-09-02 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-09-03 | 2024-08-30 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-09-02 | 2024-08-29 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-08-30 | 2024-08-28 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-29 | 2024-08-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-08-28 | 2024-08-26 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-27 | 2024-08-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-08-26 | 2024-08-22 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-08-23 | 2024-08-21 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-08-22 | 2024-08-20 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-08-21 | 2024-08-19 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-08-20 | 2024-08-16 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-08-19 | 2024-08-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-08-16 | 2024-08-14 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-14 | 2024-08-12 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-13 | 2024-08-09 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-12 | 2024-08-08 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-08-09 | 2024-08-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-07 | 2024-08-05 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-06 | 2024-08-02 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-05 | 2024-08-01 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-08-02 | 2024-07-31 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-08-01 | 2024-07-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-31 | 2024-07-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-30 | 2024-07-26 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-29 | 2024-07-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-26 | 2024-07-24 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-25 | 2024-07-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-24 | 2024-07-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-23 | 2024-07-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-22 | 2024-07-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-19 | 2024-07-17 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-18 | 2024-07-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-17 | 2024-07-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-16 | 2024-07-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-15 | 2024-07-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-12 | 2024-07-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-11 | 2024-07-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-10 | 2024-07-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-09 | 2024-07-05 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-07-08 | 2024-07-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-05 | 2024-07-03 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-07-04 | 2024-07-02 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-07-03 | 2024-06-28 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-02 | 2024-06-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-06-28 | 2024-06-26 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-06-27 | 2024-06-25 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-06-26 | 2024-06-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-06-25 | 2024-06-21 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-06-24 | 2024-06-20 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-06-21 | 2024-06-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-06-20 | 2024-06-18 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-06-19 | 2024-06-17 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-06-18 | 2024-06-14 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-06-17 | 2024-06-13 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-06-14 | 2024-06-12 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-06-13 | 2024-06-11 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-06-12 | 2024-06-07 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-06-11 | 2024-06-06 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-06-07 | 2024-06-05 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-06-06 | 2024-06-04 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-06-05 | 2024-06-03 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-06-04 | 2024-05-31 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-06-03 | 2024-05-30 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-05-31 | 2024-05-29 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-05-30 | 2024-05-28 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-05-29 | 2024-05-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-05-28 | 2024-05-24 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-05-27 | 2024-05-23 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-05-24 | 2024-05-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-05-23 | 2024-05-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-05-22 | 2024-05-20 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-05-21 | 2024-05-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-05-20 | 2024-05-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-05-17 | 2024-05-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-05-16 | 2024-05-13 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-05-14 | 2024-05-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-13 | 2024-05-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-10 | 2024-05-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-05-09 | 2024-05-07 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-05-08 | 2024-05-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-05-07 | 2024-05-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-05-06 | 2024-05-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-05-03 | 2024-04-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-05-02 | 2024-04-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-04-30 | 2024-04-26 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-29 | 2024-04-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-04-26 | 2024-04-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-04-25 | 2024-04-23 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-04-24 | 2024-04-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-04-23 | 2024-04-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-04-22 | 2024-04-18 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-04-19 | 2024-04-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-04-18 | 2024-04-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-04-17 | 2024-04-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-04-16 | 2024-04-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-04-15 | 2024-04-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-04-12 | 2024-04-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-04-11 | 2024-04-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-10 | 2024-04-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-04-09 | 2024-04-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-04-08 | 2024-04-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-04-05 | 2024-04-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-04-03 | 2024-03-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-04-02 | 2024-03-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-03-28 | 2024-03-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-03-27 | 2024-03-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-03-26 | 2024-03-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-25 | 2024-03-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-22 | 2024-03-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-21 | 2024-03-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-20 | 2024-03-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-19 | 2024-03-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-03-18 | 2024-03-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-03-15 | 2024-03-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-03-14 | 2024-03-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-03-13 | 2024-03-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-12 | 2024-03-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-03-11 | 2024-03-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-03-08 | 2024-03-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-03-06 | 2024-03-04 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-03-05 | 2024-03-01 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-03-04 | 2024-02-29 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-03-01 | 2024-02-28 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-02-29 | 2024-02-27 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-02-28 | 2024-02-26 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-02-27 | 2024-02-23 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-02-26 | 2024-02-22 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-02-23 | 2024-02-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-02-22 | 2024-02-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-02-21 | 2024-02-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-02-20 | 2024-02-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-02-19 | 2024-02-15 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-02-16 | 2024-02-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-02-15 | 2024-02-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-02-14 | 2024-02-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-02-08 | 2024-02-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-02-07 | 2024-02-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-02-06 | 2024-02-02 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-02-05 | 2024-02-01 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-02-02 | 2024-01-31 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-02-01 | 2024-01-30 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-01-31 | 2024-01-29 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-01-30 | 2024-01-26 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-01-29 | 2024-01-25 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-01-26 | 2024-01-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-25 | 2024-01-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-24 | 2024-01-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-23 | 2024-01-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-22 | 2024-01-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-19 | 2024-01-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-18 | 2024-01-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-01-17 | 2024-01-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-16 | 2024-01-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-15 | 2024-01-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-12 | 2024-01-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-11 | 2024-01-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-01-10 | 2024-01-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-01-09 | 2024-01-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-08 | 2024-01-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-01-05 | 2024-01-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-01-04 | 2024-01-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-01-03 | 2023-12-29 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-01-02 | 2023-12-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-12-29 | 2023-12-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-12-28 | 2023-12-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-12-27 | 2023-12-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-12-22 | 2023-12-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-12-21 | 2023-12-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-12-15 | 2023-12-13 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-12-14 | 2023-12-12 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-12-13 | 2023-12-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-12-12 | 2023-12-08 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-12-11 | 2023-12-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-12-08 | 2023-12-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-12-07 | 2023-12-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-12-06 | 2023-12-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-12-05 | 2023-12-01 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-12-04 | 2023-11-30 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-12-01 | 2023-11-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-11-30 | 2023-11-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-11-29 | 2023-11-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-11-28 | 2023-11-24 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-11-27 | 2023-11-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-11-24 | 2023-11-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-11-23 | 2023-11-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-11-22 | 2023-11-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-11-21 | 2023-11-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-11-20 | 2023-11-16 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-11-17 | 2023-11-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-11-16 | 2023-11-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-11-15 | 2023-11-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-11-14 | 2023-11-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-11-13 | 2023-11-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-11-10 | 2023-11-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-11-09 | 2023-11-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-11-08 | 2023-11-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-11-07 | 2023-11-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-11-06 | 2023-11-02 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-11-03 | 2023-11-01 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-11-02 | 2023-10-31 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-11-01 | 2023-10-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-10-31 | 2023-10-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-10-30 | 2023-10-26 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-10-27 | 2023-10-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-10-26 | 2023-10-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-10-25 | 2023-10-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-10-24 | 2023-10-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-10-20 | 2023-10-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-10-19 | 2023-10-17 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-10-18 | 2023-10-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-10-17 | 2023-10-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-10-16 | 2023-10-12 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-10-13 | 2023-10-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-10-12 | 2023-10-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-10-11 | 2023-10-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-10-10 | 2023-10-06 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-10-09 | 2023-10-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-10-06 | 2023-10-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-10-05 | 2023-10-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-10-04 | 2023-09-29 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-10-03 | 2023-09-28 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-09-29 | 2023-09-27 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-09-28 | 2023-09-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-09-27 | 2023-09-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-09-26 | 2023-09-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-09-25 | 2023-09-21 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-09-22 | 2023-09-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-09-21 | 2023-09-19 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-09-20 | 2023-09-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-09-19 | 2023-09-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-09-18 | 2023-09-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-09-15 | 2023-09-13 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-09-14 | 2023-09-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-09-13 | 2023-09-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-09-12 | 2023-09-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-09-11 | 2023-09-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-09-07 | 2023-09-05 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-09-06 | 2023-09-04 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-09-05 | 2023-08-31 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-09-04 | 2023-08-30 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-31 | 2023-08-29 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-30 | 2023-08-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-29 | 2023-08-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-28 | 2023-08-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-08-25 | 2023-08-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-08-24 | 2023-08-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-23 | 2023-08-21 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-22 | 2023-08-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-21 | 2023-08-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-18 | 2023-08-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-17 | 2023-08-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-16 | 2023-08-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-15 | 2023-08-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-14 | 2023-08-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-11 | 2023-08-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-10 | 2023-08-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2023-08-09 | 2023-08-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-08-08 | 2023-08-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-08-07 | 2023-08-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-08-04 | 2023-08-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-08-03 | 2023-08-01 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-08-02 | 2023-07-31 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-08-01 | 2023-07-28 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-07-31 | 2023-07-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-07-28 | 2023-07-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-07-27 | 2023-07-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2023-07-26 | 2023-07-24 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-07-25 | 2023-07-21 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-07-24 | 2023-07-20 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-21 | 2023-07-19 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-20 | 2023-07-18 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-19 | 2023-07-14 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-18 | 2023-07-13 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-07-14 | 2023-07-12 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-07-13 | 2023-07-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-07-12 | 2023-07-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-11 | 2023-07-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-07-10 | 2023-07-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-07-07 | 2023-07-05 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-07-06 | 2023-07-04 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-07-05 | 2023-07-03 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-07-04 | 2023-06-30 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2023-07-03 | 2023-06-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-06-30 | 2023-06-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-06-29 | 2023-06-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-06-28 | 2023-06-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-06-27 | 2023-06-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-06-26 | 2023-06-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-06-23 | 2023-06-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-06-21 | 2023-06-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-06-20 | 2023-06-16 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-06-19 | 2023-06-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-06-16 | 2023-06-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-06-15 | 2023-06-13 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-06-14 | 2023-06-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-06-13 | 2023-06-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-06-12 | 2023-06-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-06-09 | 2023-06-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-06-08 | 2023-06-06 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-06-07 | 2023-06-05 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-06-06 | 2023-06-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-06-05 | 2023-06-01 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2023-06-02 | 2023-05-31 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-06-01 | 2023-05-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-05-31 | 2023-05-29 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-05-30 | 2023-05-25 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-05-29 | 2023-05-24 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-05-25 | 2023-05-23 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-05-24 | 2023-05-22 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-05-23 | 2023-05-19 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-05-22 | 2023-05-18 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-05-19 | 2023-05-17 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-05-18 | 2023-05-16 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-05-17 | 2023-05-15 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-05-16 | 2023-05-12 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2023-05-15 | 2023-05-11 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-05-12 | 2023-05-10 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2023-05-11 | 2023-05-09 | 1.165 | 4,000 | +0 | 0.00% | 4,660 |
| 2023-05-10 | 2023-05-08 | 1.155 | 4,000 | +17 | 0.00% | 4,620 |
| 2023-05-09 | 2023-05-05 | 1.075 | 3,983 | -34 | 0.00% | 4,283 |
| 2021-06-22 | 2021-06-18 | 4.959 | 4,017 | -2,511 | 0.00% | 19,918 |
| 2020-12-01 | 2020-11-27 | 0.996 | 6,528 | -30,130 | 0.00% | 6,500 |
| 2020-11-03 | 2020-10-30 | 0.717 | 36,658 | +13,056 | 0.01% | 26,280 |
| 2020-02-20 | 2020-02-18 | 1.195 | 23,602 | -3,013 | 0.01% | 28,200 |
| 2020-01-17 | 2020-01-15 | 1.255 | 26,615 | +7,031 | 0.01% | 33,390 |
| 2020-01-16 | 2020-01-14 | 1.175 | 19,584 | +3,013 | 0.01% | 23,010 |
| 2019-12-16 | 2019-12-12 | 1.394 | 16,571 | +5,021 | 0.01% | 23,099 |
| 2019-06-12 | 2019-06-10 | 2.210 | 11,550 | -5,021 | 0.00% | 25,530 |
| 2019-03-18 | 2019-03-14 | 1.872 | 16,571 | +5,021 | 0.01% | 31,019 |
| 2018-12-10 | 2018-12-06 | 2.270 | 11,550 | +5,022 | 0.00% | 26,220 |
| 2018-12-07 | 2018-12-05 | 2.270 | 6,528 | -5,022 | 0.00% | 14,820 |
| 2018-08-29 | 2018-08-27 | 2.191 | 11,550 | -10,043 | 0.00% | 25,300 |
| 2018-05-10 | 2018-05-08 | 2.549 | 21,593 | +5,022 | 0.01% | 55,040 |
| 2018-01-18 | 2018-01-16 | 2.390 | 16,571 | -30,030 | 0.01% | 39,599 |
| 2018-01-04 | 2018-01-02 | 2.410 | 46,601 | -100 | 0.02% | 112,288 |
| 2017-10-19 | 2017-10-17 | 2.469 | 46,701 | +5,021 | 0.02% | 115,319 |
| 2017-09-19 | 2017-09-15 | 2.668 | 41,680 | -23,200 | 0.02% | 111,221 |
| 2017-02-10 | 2017-02-08 | 2.210 | 64,880 | +4,319 | 0.03% | 143,413 |
| 2017-01-04 | 2016-12-30 | 2.350 | 60,561 | +8,838 | 0.03% | 142,308 |
| 2016-10-27 | 2016-10-25 | 2.629 | 51,723 | +10,043 | 0.02% | 135,960 |
| 2016-09-29 | 2016-09-27 | 5.178 | 41,680 | -5,021 | 0.02% | 215,802 |
| 2016-09-20 | 2016-09-15 | 4.779 | 46,701 | +5,021 | 0.02% | 223,199 |
| 2016-09-19 | 2016-09-14 | 4.222 | 41,680 | -4,017 | 0.02% | 175,961 |
| 2016-08-01 | 2016-07-28 | 2.410 | 45,697 | -7,532 | 0.02% | 110,110 |
| 2016-06-15 | 2016-06-13 | 2.449 | 53,229 | -10,044 | 0.02% | 130,379 |
| 2016-06-14 | 2016-06-10 | 2.350 | 63,273 | +10,044 | 0.03% | 148,681 |
| 2016-06-10 | 2016-06-07 | 2.290 | 53,229 | +7,532 | 0.02% | 121,899 |
| 2015-10-16 | 2015-10-14 | 4.899 | 45,697 | +10,043 | 0.02% | 223,860 |
| 2015-07-29 | 2015-07-27 | 5.875 | 35,654 | +10,044 | 0.02% | 209,452 |
| 2015-07-14 | 2015-07-10 | 5.576 | 25,610 | +10,043 | 0.01% | 142,798 |
| 2015-06-19 | 2015-06-17 | 9.061 | 15,567 | +4,017 | 0.01% | 141,049 |
| 2015-06-18 | 2015-06-16 | 8.961 | 11,550 | +4,018 | 0.01% | 103,502 |
| 2015-06-16 | 2015-06-12 | 9.857 | 7,532 | -7,031 | 0.00% | 74,245 |
| 2015-06-12 | 2015-06-10 | 8.961 | 14,563 | +2,511 | 0.01% | 130,502 |
| 2015-06-11 | 2015-06-09 | 9.061 | 12,052 | +4,520 | 0.01% | 109,200 |
| 2015-06-04 | 2015-06-02 | 11.152 | 7,532 | -2,511 | 0.00% | 83,995 |
| 2015-05-26 | 2015-05-21 | 8.961 | 10,043 | -502 | 0.00% | 89,997 |
| 2015-05-21 | 2015-05-19 | 9.061 | 10,545 | +2,510 | 0.00% | 95,546 |
| 2015-05-07 | 2015-05-05 | 10.156 | 8,035 | -10,043 | 0.00% | 81,604 |
| 2015-04-29 | 2015-04-27 | 11.351 | 18,078 | +5,022 | 0.01% | 205,201 |
| 2015-04-27 | 2015-04-23 | 10.355 | 13,056 | -40,173 | 0.01% | 135,197 |
| 2015-04-23 | 2015-04-21 | 10.953 | 53,229 | -1,206 | 0.02% | 582,995 |
| 2015-04-17 | 2015-04-15 | 8.563 | 54,435 | +40,174 | 0.02% | 466,123 |
| 2015-03-09 | 2015-03-05 | 9.260 | 14,261 | +4,720 | 0.01% | 132,056 |
| 2015-03-05 | 2015-03-03 | 8.264 | 9,541 | +502 | 0.00% | 78,849 |
| 2015-03-03 | 2015-02-27 | 9.061 | 9,039 | +5,022 | 0.00% | 81,900 |
| 2015-02-27 | 2015-02-25 | 7.567 | 4,017 | +4,017 | 0.00% | 30,398 |
| 2014-09-12 | 2014-09-10 | 12.147 | 0 | -5,022 | ||
| 2013-11-26 | 2013-11-22 | 8.364 | 5,022 | +5,022 | 0.00% | 42,003 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy