History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-10-13 | 2025-10-09 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-10-10 | 2025-10-08 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-10-09 | 2025-10-06 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2025-10-08 | 2025-10-03 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-10-06 | 2025-10-02 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-10-03 | 2025-09-30 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-10-02 | 2025-09-29 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-09-30 | 2025-09-26 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-09-29 | 2025-09-25 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-09-26 | 2025-09-24 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-09-25 | 2025-09-23 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-09-24 | 2025-09-22 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-09-23 | 2025-09-19 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-09-22 | 2025-09-18 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-09-19 | 2025-09-17 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-09-18 | 2025-09-16 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-09-17 | 2025-09-15 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-09-16 | 2025-09-12 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-09-15 | 2025-09-11 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-09-12 | 2025-09-10 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-09-11 | 2025-09-09 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-09-09 | 2025-09-05 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-09-08 | 2025-09-04 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-09-05 | 2025-09-03 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-09-04 | 2025-09-02 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-09-03 | 2025-09-01 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-09-02 | 2025-08-29 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-08-29 | 2025-08-27 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-08-28 | 2025-08-26 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-08-27 | 2025-08-25 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-08-25 | 2025-08-21 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-08-22 | 2025-08-20 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-08-21 | 2025-08-19 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-08-18 | 2025-08-14 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-08-15 | 2025-08-13 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-08-14 | 2025-08-12 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-08-13 | 2025-08-11 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-08-12 | 2025-08-08 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-08-11 | 2025-08-07 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-08-08 | 2025-08-06 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-08-07 | 2025-08-05 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-08-06 | 2025-08-04 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-08-05 | 2025-08-01 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2025-08-04 | 2025-07-31 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-08-01 | 2025-07-30 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-07-30 | 2025-07-28 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-07-29 | 2025-07-25 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-07-28 | 2025-07-24 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-07-25 | 2025-07-23 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-07-24 | 2025-07-22 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-07-23 | 2025-07-21 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-07-22 | 2025-07-18 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-07-21 | 2025-07-17 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-07-18 | 2025-07-16 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-07-17 | 2025-07-15 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-07-16 | 2025-07-14 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-07-15 | 2025-07-11 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-07-14 | 2025-07-10 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-07-11 | 2025-07-09 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-07-10 | 2025-07-08 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-07-09 | 2025-07-07 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2025-07-08 | 2025-07-04 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-07-07 | 2025-07-03 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-07-04 | 2025-07-02 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-07-03 | 2025-06-30 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-07-02 | 2025-06-27 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-06-30 | 2025-06-26 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-06-27 | 2025-06-25 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-06-26 | 2025-06-24 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-06-25 | 2025-06-23 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-06-24 | 2025-06-20 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-06-23 | 2025-06-19 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-06-20 | 2025-06-18 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-06-19 | 2025-06-17 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-06-18 | 2025-06-16 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-06-17 | 2025-06-13 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-06-16 | 2025-06-12 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-06-13 | 2025-06-11 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-06-12 | 2025-06-10 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-06-11 | 2025-06-09 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2025-06-09 | 2025-06-05 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-06-02 | 2025-05-29 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-05-29 | 2025-05-27 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-05-28 | 2025-05-26 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-05-27 | 2025-05-23 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-05-26 | 2025-05-22 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-05-22 | 2025-05-20 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-05-20 | 2025-05-16 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-05-19 | 2025-05-15 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-05-16 | 2025-05-14 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-05-15 | 2025-05-13 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-05-14 | 2025-05-12 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-05-13 | 2025-05-09 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-05-12 | 2025-05-08 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-05-09 | 2025-05-07 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-05-08 | 2025-05-06 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-05-07 | 2025-05-02 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-05-06 | 2025-04-30 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-05-02 | 2025-04-29 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-04-30 | 2025-04-28 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-04-29 | 2025-04-25 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-04-28 | 2025-04-24 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-04-23 | 2025-04-17 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-04-22 | 2025-04-16 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-04-16 | 2025-04-14 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-04-15 | 2025-04-11 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-04-14 | 2025-04-10 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-04-11 | 2025-04-09 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-04-10 | 2025-04-08 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-04-09 | 2025-04-07 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-04-08 | 2025-04-03 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-04-07 | 2025-04-02 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-04-03 | 2025-04-01 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-04-02 | 2025-03-31 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-04-01 | 2025-03-28 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-03-31 | 2025-03-27 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-03-28 | 2025-03-26 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-03-27 | 2025-03-25 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-03-26 | 2025-03-24 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-03-25 | 2025-03-21 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-03-24 | 2025-03-20 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-03-21 | 2025-03-19 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-03-20 | 2025-03-18 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-03-19 | 2025-03-17 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-03-18 | 2025-03-14 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-03-17 | 2025-03-13 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-03-14 | 2025-03-12 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-03-13 | 2025-03-11 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-03-12 | 2025-03-10 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-03-11 | 2025-03-07 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-03-10 | 2025-03-06 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-03-07 | 2025-03-05 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-03-06 | 2025-03-04 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-03-05 | 2025-03-03 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-03-04 | 2025-02-28 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-03-03 | 2025-02-27 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-02-28 | 2025-02-26 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-02-27 | 2025-02-25 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-02-26 | 2025-02-24 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-02-25 | 2025-02-21 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-02-20 | 2025-02-18 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-02-18 | 2025-02-14 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-02-17 | 2025-02-13 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-02-14 | 2025-02-12 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-02-13 | 2025-02-11 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-02-12 | 2025-02-10 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-02-11 | 2025-02-07 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-02-10 | 2025-02-06 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-02-07 | 2025-02-05 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-02-06 | 2025-02-04 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-02-05 | 2025-02-03 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-02-04 | 2025-01-28 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-02-03 | 2025-01-24 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-01-27 | 2025-01-23 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-01-24 | 2025-01-22 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-01-23 | 2025-01-21 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-01-22 | 2025-01-20 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-01-21 | 2025-01-17 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-01-20 | 2025-01-16 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-01-17 | 2025-01-15 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-01-16 | 2025-01-14 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-01-13 | 2025-01-09 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-01-10 | 2025-01-08 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-01-09 | 2025-01-07 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-01-08 | 2025-01-06 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-01-07 | 2025-01-03 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2025-01-06 | 2025-01-02 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-01-03 | 2024-12-31 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-01-02 | 2024-12-27 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2024-12-30 | 2024-12-24 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2024-12-27 | 2024-12-20 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-12-23 | 2024-12-19 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-12-20 | 2024-12-18 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-12-19 | 2024-12-17 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-12-18 | 2024-12-16 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2024-12-17 | 2024-12-13 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-12-16 | 2024-12-12 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-12-13 | 2024-12-11 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2024-12-12 | 2024-12-10 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-12-11 | 2024-12-09 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-12-10 | 2024-12-06 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2024-12-09 | 2024-12-05 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-12-06 | 2024-12-04 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-12-05 | 2024-12-03 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-12-04 | 2024-12-02 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-12-03 | 2024-11-29 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-12-02 | 2024-11-28 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-11-29 | 2024-11-27 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-11-28 | 2024-11-26 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2024-11-27 | 2024-11-25 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-11-26 | 2024-11-22 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-11-25 | 2024-11-21 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-11-22 | 2024-11-20 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-11-21 | 2024-11-19 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-11-20 | 2024-11-18 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-11-19 | 2024-11-15 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-11-18 | 2024-11-14 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-11-15 | 2024-11-13 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-11-14 | 2024-11-12 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-11-13 | 2024-11-11 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-11-12 | 2024-11-08 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2024-11-11 | 2024-11-07 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-11-08 | 2024-11-06 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-11-07 | 2024-11-05 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-11-06 | 2024-11-04 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2024-11-05 | 2024-11-01 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-11-04 | 2024-10-31 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-11-01 | 2024-10-30 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-10-31 | 2024-10-29 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2024-10-30 | 2024-10-28 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-10-29 | 2024-10-25 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-10-28 | 2024-10-24 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-10-25 | 2024-10-23 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2024-10-24 | 2024-10-22 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2024-10-23 | 2024-10-21 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2024-10-22 | 2024-10-18 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2024-10-21 | 2024-10-17 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-10-18 | 2024-10-16 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-10-17 | 2024-10-15 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-10-16 | 2024-10-14 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-10-15 | 2024-10-10 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-10-14 | 2024-10-09 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-10-10 | 2024-10-08 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2024-10-09 | 2024-10-07 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-10-07 | 2024-10-03 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-10-04 | 2024-10-02 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2024-10-03 | 2024-09-30 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2024-10-02 | 2024-09-27 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2024-09-30 | 2024-09-26 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-09-27 | 2024-09-25 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-09-26 | 2024-09-24 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2024-09-25 | 2024-09-23 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-09-24 | 2024-09-20 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-09-23 | 2024-09-19 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-09-20 | 2024-09-17 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-09-19 | 2024-09-16 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-09-17 | 2024-09-13 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-09-16 | 2024-09-12 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-09-13 | 2024-09-11 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2024-09-12 | 2024-09-10 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2024-09-11 | 2024-09-09 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2024-09-10 | 2024-09-05 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2024-09-09 | 2024-09-04 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-09-05 | 2024-09-03 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-09-04 | 2024-09-02 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-09-03 | 2024-08-30 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-09-02 | 2024-08-29 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-08-30 | 2024-08-28 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-08-29 | 2024-08-27 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-08-28 | 2024-08-26 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-08-27 | 2024-08-23 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-08-26 | 2024-08-22 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2024-08-23 | 2024-08-21 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2024-08-22 | 2024-08-20 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2024-08-21 | 2024-08-19 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2024-08-20 | 2024-08-16 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2024-08-19 | 2024-08-15 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-08-16 | 2024-08-14 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2024-08-15 | 2024-08-13 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-08-14 | 2024-08-12 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2024-08-13 | 2024-08-09 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2024-08-12 | 2024-08-08 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-08-09 | 2024-08-07 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2024-08-08 | 2024-08-06 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-08-07 | 2024-08-05 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-08-06 | 2024-08-02 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-08-05 | 2024-08-01 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-08-02 | 2024-07-31 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-08-01 | 2024-07-30 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2024-07-31 | 2024-07-29 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-07-30 | 2024-07-26 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-07-29 | 2024-07-25 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2024-07-26 | 2024-07-24 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-07-25 | 2024-07-23 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-07-24 | 2024-07-22 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-07-23 | 2024-07-19 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-07-22 | 2024-07-18 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-07-19 | 2024-07-17 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-07-18 | 2024-07-16 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-07-17 | 2024-07-15 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-07-12 | 2024-07-10 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-07-10 | 2024-07-08 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-07-09 | 2024-07-05 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2024-07-08 | 2024-07-04 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-07-05 | 2024-07-03 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2024-07-04 | 2024-07-02 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2024-07-03 | 2024-06-28 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-07-02 | 2024-06-27 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-06-28 | 2024-06-26 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-06-26 | 2024-06-24 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-06-25 | 2024-06-21 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2024-06-24 | 2024-06-20 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2024-06-21 | 2024-06-19 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-06-20 | 2024-06-18 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2024-06-19 | 2024-06-17 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2024-06-18 | 2024-06-14 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2024-06-17 | 2024-06-13 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2024-06-14 | 2024-06-12 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2024-06-13 | 2024-06-11 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2024-06-12 | 2024-06-07 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2024-06-11 | 2024-06-06 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2024-06-07 | 2024-06-05 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2024-06-06 | 2024-06-04 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2024-06-05 | 2024-06-03 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2024-06-04 | 2024-05-31 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2024-06-03 | 2024-05-30 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-05-31 | 2024-05-29 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-05-30 | 2024-05-28 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2024-05-29 | 2024-05-27 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-05-28 | 2024-05-24 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-05-27 | 2024-05-23 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-05-24 | 2024-05-22 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2024-05-23 | 2024-05-21 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-05-22 | 2024-05-20 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-05-21 | 2024-05-17 | 0.340 | 20,000 | -1,500 | 0.01% | 6,800 |
| 2023-05-10 | 2023-05-08 | 1.155 | 21,500 | +93 | 0.01% | 24,832 |
| 2023-05-09 | 2023-05-05 | 1.075 | 21,407 | -186 | 0.01% | 23,020 |
| 2018-10-12 | 2018-10-10 | 2.350 | 21,593 | -6,026 | 0.01% | 50,740 |
| 2018-07-31 | 2018-07-27 | 1.653 | 27,619 | -219,747 | 0.01% | 45,650 |
| 2018-07-30 | 2018-07-26 | 1.732 | 247,366 | -159,287 | 0.10% | 428,562 |
| 2018-07-26 | 2018-07-24 | 1.852 | 406,653 | -49,212 | 0.16% | 753,114 |
| 2018-07-24 | 2018-07-20 | 1.852 | 455,865 | -703 | 0.18% | 844,254 |
| 2018-07-23 | 2018-07-19 | 1.732 | 456,568 | +18,881 | 0.19% | 791,004 |
| 2018-07-17 | 2018-07-13 | 1.792 | 437,687 | -72,813 | 0.18% | 784,441 |
| 2018-07-16 | 2018-07-12 | 1.772 | 510,500 | -16,070 | 0.21% | 904,773 |
| 2018-07-13 | 2018-07-11 | 1.792 | 526,570 | -12,956 | 0.21% | 943,741 |
| 2018-07-12 | 2018-07-10 | 1.792 | 539,526 | +603 | 0.22% | 966,961 |
| 2018-07-10 | 2018-07-06 | 1.792 | 538,923 | -149,243 | 0.22% | 965,880 |
| 2018-07-03 | 2018-06-28 | 1.932 | 688,166 | +100,734 | 0.28% | 1,329,288 |
| 2018-06-27 | 2018-06-25 | 1.991 | 587,432 | +554,892 | 0.24% | 1,169,800 |
| 2018-06-21 | 2018-06-19 | 2.011 | 32,540 | -50,217 | 0.01% | 65,447 |
| 2018-06-20 | 2018-06-15 | 1.991 | 82,757 | +45,195 | 0.03% | 164,801 |
| 2018-06-19 | 2018-06-14 | 1.952 | 37,562 | -266,147 | 0.02% | 73,304 |
| 2018-06-15 | 2018-06-13 | 2.071 | 303,709 | +4,118 | 0.12% | 628,992 |
| 2018-06-14 | 2018-06-12 | 2.051 | 299,591 | +502 | 0.12% | 614,497 |
| 2018-06-13 | 2018-06-11 | 2.011 | 299,089 | +20,086 | 0.12% | 601,556 |
| 2018-06-12 | 2018-06-08 | 2.230 | 279,003 | +59,155 | 0.11% | 622,273 |
| 2018-06-11 | 2018-06-07 | 2.390 | 219,848 | -16,069 | 0.09% | 525,361 |
| 2018-06-06 | 2018-06-04 | 2.290 | 235,917 | +197,552 | 0.10% | 540,270 |
| 2018-06-05 | 2018-06-01 | 2.290 | 38,365 | +703 | 0.02% | 87,859 |
| 2018-06-04 | 2018-05-31 | 2.330 | 37,662 | -164,610 | 0.02% | 87,749 |
| 2018-06-01 | 2018-05-30 | 2.230 | 202,272 | +31,134 | 0.09% | 451,136 |
| 2018-05-31 | 2018-05-29 | 2.330 | 171,138 | -27,619 | 0.07% | 398,737 |
| 2018-05-30 | 2018-05-28 | 2.310 | 198,757 | +11,048 | 0.09% | 459,129 |
| 2018-05-29 | 2018-05-25 | 2.290 | 187,709 | -120,520 | 0.08% | 429,870 |
| 2018-05-28 | 2018-05-24 | 2.250 | 308,229 | +30,130 | 0.13% | 693,595 |
| 2018-05-25 | 2018-05-23 | 2.290 | 278,099 | -19,986 | 0.12% | 636,871 |
| 2018-05-24 | 2018-05-21 | 2.270 | 298,085 | -109,472 | 0.13% | 676,704 |
| 2018-05-23 | 2018-05-18 | 2.350 | 407,557 | +299,592 | 0.18% | 957,689 |
| 2018-05-18 | 2018-05-16 | 2.270 | 107,965 | -15,065 | 0.05% | 245,099 |
| 2018-05-17 | 2018-05-15 | 2.250 | 123,030 | -10,044 | 0.05% | 276,849 |
| 2018-05-16 | 2018-05-14 | 2.151 | 133,074 | -5,021 | 0.06% | 286,201 |
| 2018-05-15 | 2018-05-11 | 2.151 | 138,095 | +703 | 0.06% | 296,999 |
| 2018-05-14 | 2018-05-10 | 2.270 | 137,392 | +35,151 | 0.06% | 311,904 |
| 2018-05-11 | 2018-05-09 | 2.390 | 102,241 | +71,107 | 0.04% | 244,321 |
| 2018-05-10 | 2018-05-08 | 2.549 | 31,134 | -20,288 | 0.01% | 79,359 |
| 2018-05-08 | 2018-05-04 | 1.932 | 51,422 | +5,223 | 0.02% | 99,329 |
| 2018-05-07 | 2018-05-03 | 1.852 | 46,199 | +18,580 | 0.02% | 85,560 |
| 2018-02-06 | 2018-02-02 | 2.250 | 27,619 | -1,507 | 0.01% | 62,150 |
| 2018-01-30 | 2018-01-26 | 2.290 | 29,126 | +1,507 | 0.01% | 66,701 |
| 2017-09-27 | 2017-09-25 | 2.887 | 27,619 | -10,043 | 0.01% | 79,750 |
| 2017-09-26 | 2017-09-22 | 2.907 | 37,662 | +10,043 | 0.02% | 109,499 |
| 2017-09-15 | 2017-09-13 | 2.509 | 27,619 | -25,108 | 0.01% | 69,300 |
| 2017-09-13 | 2017-09-11 | 2.629 | 52,727 | +25,108 | 0.02% | 138,599 |
| 2017-06-26 | 2017-06-22 | 1.991 | 27,619 | -15,065 | 0.01% | 55,000 |
| 2017-06-21 | 2017-06-19 | 2.011 | 42,684 | -10,043 | 0.02% | 85,850 |
| 2017-06-20 | 2017-06-16 | 1.932 | 52,727 | +10,043 | 0.02% | 101,849 |
| 2017-06-06 | 2017-06-02 | 1.872 | 42,684 | +7,532 | 0.02% | 79,900 |
| 2017-05-23 | 2017-05-19 | 1.991 | 35,152 | +7,533 | 0.02% | 70,001 |
| 2017-05-22 | 2017-05-18 | 1.952 | 27,619 | -10,043 | 0.01% | 53,900 |
| 2017-05-15 | 2017-05-11 | 1.932 | 37,662 | +10,043 | 0.02% | 72,749 |
| 2017-04-13 | 2017-04-11 | 1.991 | 27,619 | -5,022 | 0.01% | 55,000 |
| 2017-02-13 | 2017-02-09 | 2.310 | 32,641 | -10,043 | 0.01% | 75,401 |
| 2017-01-19 | 2017-01-17 | 2.290 | 42,684 | +10,043 | 0.02% | 97,750 |
| 2017-01-03 | 2016-12-29 | 2.370 | 32,641 | -10,043 | 0.01% | 77,351 |
| 2016-12-16 | 2016-12-14 | 2.330 | 42,684 | -10,043 | 0.02% | 99,450 |
| 2016-12-15 | 2016-12-13 | 2.250 | 52,727 | +10,043 | 0.02% | 118,649 |
| 2016-12-12 | 2016-12-08 | 2.370 | 42,684 | +10,043 | 0.02% | 101,150 |
| 2016-11-29 | 2016-11-25 | 2.390 | 32,641 | -10,043 | 0.01% | 78,001 |
| 2016-11-28 | 2016-11-24 | 2.410 | 42,684 | +10,043 | 0.02% | 102,850 |
| 2016-11-14 | 2016-11-10 | 2.629 | 32,641 | -15,065 | 0.01% | 85,801 |
| 2016-11-03 | 2016-11-01 | 2.449 | 47,706 | +15,065 | 0.02% | 116,851 |
| 2016-10-28 | 2016-10-26 | 2.668 | 32,641 | -10,043 | 0.01% | 87,101 |
| 2016-10-26 | 2016-10-24 | 3.983 | 42,684 | -12,554 | 0.02% | 170,000 |
| 2016-10-25 | 2016-10-20 | 4.003 | 55,238 | -15,065 | 0.02% | 221,100 |
| 2016-10-24 | 2016-10-19 | 4.042 | 70,303 | +3,515 | 0.03% | 284,200 |
| 2016-10-20 | 2016-10-18 | 3.983 | 66,788 | +1,507 | 0.03% | 266,000 |
| 2016-10-11 | 2016-10-06 | 4.301 | 65,281 | -5,022 | 0.03% | 280,798 |
| 2016-10-07 | 2016-10-05 | 5.875 | 70,303 | +5,022 | 0.03% | 413,000 |
| 2016-10-06 | 2016-10-04 | 5.875 | 65,281 | -5,022 | 0.03% | 383,498 |
| 2016-10-05 | 2016-10-03 | 5.875 | 70,303 | +5,022 | 0.03% | 413,000 |
| 2015-08-05 | 2015-08-03 | 5.377 | 65,281 | -10,044 | 0.03% | 350,998 |
| 2015-08-03 | 2015-07-30 | 5.875 | 75,325 | +20,087 | 0.03% | 442,502 |
| 2015-07-28 | 2015-07-24 | 6.970 | 55,238 | -5,022 | 0.02% | 384,999 |
| 2015-07-27 | 2015-07-23 | 7.069 | 60,260 | +10,044 | 0.03% | 426,002 |
| 2015-07-24 | 2015-07-22 | 6.970 | 50,216 | +10,043 | 0.02% | 349,997 |
| 2015-07-23 | 2015-07-21 | 7.766 | 40,173 | -5,022 | 0.02% | 311,999 |
| 2015-07-14 | 2015-07-10 | 5.576 | 45,195 | -100,433 | 0.02% | 252,001 |
| 2015-07-10 | 2015-07-08 | 3.883 | 145,628 | -10,043 | 0.07% | 565,501 |
| 2015-07-07 | 2015-07-03 | 6.372 | 155,671 | +5,022 | 0.07% | 992,000 |
| 2015-07-03 | 2015-06-30 | 7.667 | 150,649 | -65,282 | 0.07% | 1,154,997 |
| 2015-07-02 | 2015-06-29 | 7.667 | 215,931 | +10,044 | 0.10% | 1,655,502 |
| 2015-06-26 | 2015-06-24 | 9.061 | 205,887 | +2,510 | 0.09% | 1,865,496 |
| 2015-06-23 | 2015-06-19 | 8.862 | 203,377 | -62,770 | 0.09% | 1,802,253 |
| 2015-06-22 | 2015-06-18 | 9.061 | 266,147 | +5,021 | 0.12% | 2,411,498 |
| 2015-06-19 | 2015-06-17 | 9.061 | 261,126 | +62,771 | 0.12% | 2,366,004 |
| 2015-06-18 | 2015-06-16 | 8.961 | 198,355 | +2,511 | 0.09% | 1,777,500 |
| 2015-06-17 | 2015-06-15 | 9.260 | 195,844 | +7,532 | 0.09% | 1,813,499 |
| 2015-06-15 | 2015-06-11 | 9.459 | 188,312 | -10,043 | 0.09% | 1,781,253 |
| 2015-06-12 | 2015-06-10 | 8.961 | 198,355 | +10,043 | 0.09% | 1,777,500 |
| 2015-06-09 | 2015-06-05 | 9.658 | 188,312 | -10,043 | 0.09% | 1,818,753 |
| 2015-06-08 | 2015-06-04 | 9.658 | 198,355 | +12,052 | 0.09% | 1,915,750 |
| 2015-06-05 | 2015-06-03 | 10.156 | 186,303 | +12,052 | 0.08% | 1,892,100 |
| 2015-06-04 | 2015-06-02 | 11.152 | 174,251 | +102,944 | 0.08% | 1,943,199 |
| 2015-05-29 | 2015-05-27 | 9.260 | 71,307 | +502 | 0.03% | 660,297 |
| 2015-05-27 | 2015-05-22 | 9.359 | 70,805 | +10,043 | 0.03% | 662,698 |
| 2015-05-21 | 2015-05-19 | 9.061 | 60,762 | -62,770 | 0.03% | 550,551 |
| 2015-05-20 | 2015-05-18 | 9.160 | 123,532 | -5,022 | 0.06% | 1,131,596 |
| 2015-05-18 | 2015-05-14 | 9.459 | 128,554 | +47,706 | 0.06% | 1,215,999 |
| 2015-05-15 | 2015-05-13 | 9.359 | 80,848 | -62,771 | 0.04% | 756,695 |
| 2015-05-14 | 2015-05-12 | 9.559 | 143,619 | +64,779 | 0.07% | 1,372,800 |
| 2015-05-07 | 2015-05-05 | 10.156 | 78,840 | +32,139 | 0.04% | 800,702 |
| 2015-05-06 | 2015-05-04 | 11.550 | 46,701 | -26,916 | 0.02% | 539,397 |
| 2015-05-05 | 2015-04-30 | 11.948 | 73,617 | +16,370 | 0.03% | 879,596 |
| 2015-05-04 | 2015-04-29 | 11.351 | 57,247 | -5,021 | 0.03% | 649,803 |
| 2015-04-28 | 2015-04-24 | 10.953 | 62,268 | +15,065 | 0.03% | 681,996 |
| 2015-04-24 | 2015-04-22 | 10.953 | 47,203 | -33,143 | 0.02% | 516,995 |
| 2015-04-23 | 2015-04-21 | 10.953 | 80,346 | +7,532 | 0.04% | 879,996 |
| 2015-04-22 | 2015-04-20 | 8.563 | 72,814 | +2,511 | 0.03% | 623,501 |
| 2015-04-21 | 2015-04-17 | 9.061 | 70,303 | +40,173 | 0.03% | 637,000 |
| 2015-04-20 | 2015-04-16 | 8.961 | 30,130 | -40,173 | 0.01% | 270,001 |
| 2015-04-17 | 2015-04-15 | 8.563 | 70,303 | -5,022 | 0.03% | 602,000 |
| 2015-04-16 | 2015-04-14 | 8.862 | 75,325 | -105,454 | 0.03% | 667,503 |
| 2015-04-15 | 2015-04-13 | 8.463 | 180,779 | -25,108 | 0.08% | 1,529,998 |
| 2015-04-10 | 2015-04-08 | 7.567 | 205,887 | +125,541 | 0.09% | 1,557,997 |
| 2015-04-01 | 2015-03-30 | 7.567 | 80,346 | -30,632 | 0.04% | 607,998 |
| 2015-03-31 | 2015-03-27 | 7.966 | 110,978 | +5,021 | 0.05% | 883,997 |
| 2015-03-27 | 2015-03-25 | 7.966 | 105,957 | -15,065 | 0.05% | 844,002 |
| 2015-03-24 | 2015-03-20 | 8.264 | 121,022 | +1,206 | 0.06% | 1,000,153 |
| 2015-03-23 | 2015-03-19 | 8.563 | 119,816 | -6,227 | 0.05% | 1,025,976 |
| 2015-03-20 | 2015-03-18 | 8.463 | 126,043 | -6,528 | 0.06% | 1,066,748 |
| 2015-03-19 | 2015-03-17 | 8.463 | 132,571 | -8,035 | 0.06% | 1,121,996 |
| 2015-03-18 | 2015-03-16 | 8.961 | 140,606 | +9,541 | 0.06% | 1,259,999 |
| 2015-03-17 | 2015-03-13 | 9.061 | 131,065 | +55,439 | 0.06% | 1,187,551 |
| 2015-03-16 | 2015-03-12 | 7.966 | 75,626 | -6,126 | 0.03% | 602,400 |
| 2015-03-12 | 2015-03-10 | 8.563 | 81,752 | +2,008 | 0.04% | 700,037 |
| 2015-03-11 | 2015-03-09 | 9.061 | 79,744 | -12,956 | 0.04% | 722,543 |
| 2015-03-10 | 2015-03-06 | 8.961 | 92,700 | +3,013 | 0.05% | 830,704 |
| 2015-03-09 | 2015-03-05 | 9.260 | 89,687 | -5,724 | 0.05% | 830,494 |
| 2015-03-06 | 2015-03-04 | 9.459 | 95,411 | -35,955 | 0.05% | 902,498 |
| 2015-03-05 | 2015-03-03 | 8.264 | 131,366 | +45,697 | 0.07% | 1,085,638 |
| 2015-03-03 | 2015-02-27 | 9.061 | 85,669 | -82,355 | 0.04% | 776,228 |
| 2015-03-02 | 2015-02-26 | 7.667 | 168,024 | +150,649 | 0.09% | 1,288,208 |
| 2015-02-27 | 2015-02-25 | 7.567 | 17,375 | -97,018 | 0.01% | 131,481 |
| 2015-02-06 | 2015-02-04 | 7.269 | 114,393 | +5,222 | 0.06% | 831,469 |
| 2015-02-04 | 2015-02-02 | 6.970 | 109,171 | -17,274 | 0.06% | 760,903 |
| 2015-02-03 | 2015-01-30 | 7.169 | 126,445 | -28,121 | 0.06% | 906,480 |
| 2015-01-30 | 2015-01-28 | 7.468 | 154,566 | +62,770 | 0.08% | 1,154,248 |
| 2015-01-26 | 2015-01-22 | 7.567 | 91,796 | +302 | 0.05% | 694,642 |
| 2015-01-21 | 2015-01-19 | 7.966 | 91,494 | +1,205 | 0.05% | 728,797 |
| 2015-01-20 | 2015-01-16 | 8.165 | 90,289 | +1,105 | 0.05% | 737,179 |
| 2015-01-19 | 2015-01-15 | 8.364 | 89,184 | +13,558 | 0.05% | 745,917 |
| 2015-01-16 | 2015-01-14 | 8.364 | 75,626 | +13,358 | 0.04% | 632,520 |
| 2015-01-15 | 2015-01-13 | 8.463 | 62,268 | +17,475 | 0.03% | 526,997 |
| 2015-01-14 | 2015-01-12 | 8.264 | 44,793 | -2,511 | 0.02% | 370,179 |
| 2015-01-13 | 2015-01-09 | 8.364 | 47,304 | -53,932 | 0.02% | 395,641 |
| 2015-01-12 | 2015-01-08 | 8.165 | 101,236 | +2,209 | 0.05% | 826,557 |
| 2015-01-09 | 2015-01-07 | 8.264 | 99,027 | +6,428 | 0.05% | 818,381 |
| 2015-01-08 | 2015-01-06 | 8.463 | 92,599 | +100 | 0.05% | 783,699 |
| 2015-01-07 | 2015-01-05 | 8.463 | 92,499 | +502 | 0.05% | 782,853 |
| 2015-01-05 | 2014-12-31 | 7.866 | 91,997 | +302 | 0.05% | 723,644 |
| 2015-01-02 | 2014-12-29 | 8.264 | 91,695 | +4,118 | 0.05% | 757,788 |
| 2014-12-30 | 2014-12-24 | 8.463 | 87,577 | +4,921 | 0.05% | 741,196 |
| 2014-12-29 | 2014-12-22 | 8.364 | 82,656 | +100 | 0.04% | 691,318 |
| 2014-12-23 | 2014-12-19 | 8.762 | 82,556 | +1,406 | 0.04% | 723,361 |
| 2014-12-22 | 2014-12-18 | 8.463 | 81,150 | +201 | 0.04% | 686,802 |
| 2014-12-19 | 2014-12-17 | 8.961 | 80,949 | +2,812 | 0.04% | 725,401 |
| 2014-12-18 | 2014-12-16 | 8.862 | 78,137 | +2,310 | 0.04% | 692,422 |
| 2014-12-17 | 2014-12-15 | 9.061 | 75,827 | +5,424 | 0.04% | 687,051 |
| 2014-12-15 | 2014-12-11 | 9.459 | 70,403 | +100 | 0.04% | 665,946 |
| 2014-12-12 | 2014-12-10 | 9.857 | 70,303 | +502 | 0.04% | 693,000 |
| 2014-12-11 | 2014-12-09 | 9.359 | 69,801 | +10,144 | 0.04% | 653,301 |
| 2014-12-10 | 2014-12-08 | 9.758 | 59,657 | +4,118 | 0.03% | 582,119 |
| 2014-12-09 | 2014-12-05 | 11.351 | 55,539 | +5,724 | 0.03% | 630,416 |
| 2014-12-08 | 2014-12-04 | 12.745 | 49,815 | +502 | 0.03% | 634,884 |
| 2014-12-05 | 2014-12-03 | 12.944 | 49,313 | +8,035 | 0.03% | 638,306 |
| 2014-12-04 | 2014-12-02 | 14.338 | 41,278 | +28,925 | 0.02% | 591,841 |
| 2014-12-03 | 2014-12-01 | 13.940 | 12,353 | +1,004 | 0.01% | 172,197 |
| 2014-12-02 | 2014-11-28 | 16.528 | 11,349 | -3,013 | 0.01% | 187,581 |
| 2014-12-01 | 2014-11-27 | 16.130 | 14,362 | +5,223 | 0.01% | 231,662 |
| 2014-11-28 | 2014-11-26 | 15.732 | 9,139 | +1,607 | 0.00% | 143,774 |
| 2014-11-27 | 2014-11-25 | 16.130 | 7,532 | -26,013 | 0.00% | 121,492 |
| 2014-11-26 | 2014-11-24 | 16.927 | 33,545 | +2,712 | 0.02% | 567,807 |
| 2014-11-24 | 2014-11-20 | 16.927 | 30,833 | +7,733 | 0.02% | 521,902 |
| 2014-11-21 | 2014-11-19 | 19.715 | 23,100 | -19,283 | 0.01% | 455,409 |
| 2014-11-20 | 2014-11-18 | 17.325 | 42,383 | +39,370 | 0.02% | 734,285 |
| 2014-11-12 | 2014-11-10 | 17.325 | 3,013 | +3,013 | 0.00% | 52,200 |
| 2014-09-18 | 2014-09-16 | 16.329 | 0 | -7,532 | ||
| 2014-09-16 | 2014-09-12 | 11.948 | 7,532 | -2,511 | 0.00% | 89,994 |
| 2013-07-16 | 2013-07-12 | 12.904 | 10,043 | -1,005 | 0.01% | 129,596 |
| 2013-07-12 | 2013-07-10 | 13.223 | 11,048 | +503 | 0.01% | 146,085 |
| 2013-07-10 | 2013-07-08 | 12.705 | 10,545 | +502 | 0.01% | 133,974 |
| 2013-05-31 | 2013-05-29 | 13.820 | 10,043 | -1,507 | 0.01% | 138,796 |
| 2013-05-30 | 2013-05-28 | 13.741 | 11,550 | -502 | 0.01% | 158,703 |
| 2013-05-29 | 2013-05-27 | 13.900 | 12,052 | +2,009 | 0.01% | 167,521 |
| 2013-05-22 | 2013-05-20 | 14.322 | 10,043 | -12 | 0.01% | 143,831 |
| 2013-05-21 | 2013-05-16 | 14.083 | 10,055 | -2,513 | 0.01% | 141,603 |
| 2013-05-16 | 2013-05-14 | 14.759 | 12,568 | +7,541 | 0.01% | 185,493 |
| 2013-05-15 | 2013-05-13 | 15.117 | 5,027 | +4,524 | 0.00% | 75,994 |
| 2013-05-14 | 2013-05-10 | 14.640 | 503 | +503 | 0.00% | 7,364 |
| 2013-04-26 | 2013-04-24 | 13.526 | 0 | -2,514 | ||
| 2013-04-25 | 2013-04-23 | 12.850 | 2,514 | +2,514 | 0.00% | 32,304 |
| 2013-04-24 | 2013-04-22 | 13.049 | 0 | -5,027 | ||
| 2013-04-23 | 2013-04-19 | 12.850 | 5,027 | +5,027 | 0.00% | 64,595 |
| 2013-04-22 | 2013-04-18 | 12.412 | 0 | -2,514 | ||
| 2013-04-19 | 2013-04-17 | 11.378 | 2,514 | -5,027 | 0.00% | 28,603 |
| 2013-04-18 | 2013-04-16 | 10.025 | 7,541 | -3,519 | 0.00% | 75,599 |
| 2013-03-07 | 2013-03-05 | 10.701 | 11,060 | -503 | 0.01% | 118,357 |
| 2013-02-05 | 2013-02-01 | 9.150 | 11,563 | +2,514 | 0.01% | 105,800 |
| 2013-01-30 | 2013-01-28 | 9.826 | 9,049 | -5,028 | 0.00% | 88,917 |
| 2013-01-15 | 2013-01-11 | 9.548 | 14,077 | +3,017 | 0.01% | 134,403 |
| 2013-01-11 | 2013-01-09 | 9.508 | 11,060 | +1,508 | 0.01% | 105,158 |
| 2013-01-10 | 2013-01-08 | 9.548 | 9,552 | +3,519 | 0.01% | 91,200 |
| 2012-12-28 | 2012-12-24 | 10.264 | 6,033 | +6,033 | 0.00% | 61,921 |
| 2012-12-12 | 2012-12-10 | 7.758 | 0 | -7,541 | ||
| 2012-12-07 | 2012-12-05 | 7.360 | 7,541 | -5,027 | 0.00% | 55,499 |
| 2012-12-06 | 2012-12-04 | 6.882 | 12,568 | +12,568 | 0.01% | 86,497 |
| 2012-11-27 | 2012-11-23 | 7.399 | 0 | -3,519 | ||
| 2012-11-20 | 2012-11-16 | 6.564 | 3,519 | -6,536 | 0.00% | 23,099 |
| 2012-11-16 | 2012-11-14 | 6.564 | 10,055 | +5,028 | 0.01% | 66,001 |
| 2012-10-22 | 2012-10-18 | 5.450 | 5,027 | +5,027 | 0.00% | 27,398 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy