History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 49,200 | +0 | 0.01% | 38,376 |
| 2025-10-13 | 2025-10-09 | 0.780 | 49,200 | +0 | 0.01% | 38,376 |
| 2025-10-10 | 2025-10-08 | 0.770 | 49,200 | +0 | 0.01% | 37,884 |
| 2025-10-09 | 2025-10-06 | 0.770 | 49,200 | +0 | 0.01% | 37,884 |
| 2025-10-08 | 2025-10-03 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2025-10-06 | 2025-10-02 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2025-10-03 | 2025-09-30 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2025-10-02 | 2025-09-29 | 0.760 | 49,200 | +0 | 0.01% | 37,392 |
| 2025-09-30 | 2025-09-26 | 0.730 | 49,200 | +0 | 0.01% | 35,916 |
| 2025-09-29 | 2025-09-25 | 0.730 | 49,200 | +0 | 0.01% | 35,916 |
| 2025-09-26 | 2025-09-24 | 0.630 | 49,200 | +0 | 0.01% | 30,996 |
| 2025-09-25 | 2025-09-23 | 0.630 | 49,200 | +0 | 0.01% | 30,996 |
| 2025-09-24 | 2025-09-22 | 0.630 | 49,200 | +0 | 0.01% | 30,996 |
| 2025-09-23 | 2025-09-19 | 0.640 | 49,200 | +0 | 0.01% | 31,488 |
| 2025-09-22 | 2025-09-18 | 0.640 | 49,200 | +0 | 0.01% | 31,488 |
| 2025-09-19 | 2025-09-17 | 0.640 | 49,200 | +0 | 0.01% | 31,488 |
| 2025-09-18 | 2025-09-16 | 0.640 | 49,200 | +0 | 0.01% | 31,488 |
| 2025-09-17 | 2025-09-15 | 0.550 | 49,200 | +0 | 0.01% | 27,060 |
| 2025-09-16 | 2025-09-12 | 0.550 | 49,200 | +0 | 0.01% | 27,060 |
| 2025-09-15 | 2025-09-11 | 0.540 | 49,200 | +0 | 0.01% | 26,568 |
| 2025-09-12 | 2025-09-10 | 0.530 | 49,200 | +0 | 0.01% | 26,076 |
| 2025-09-11 | 2025-09-09 | 0.500 | 49,200 | +0 | 0.01% | 24,600 |
| 2025-09-10 | 2025-09-08 | 0.495 | 49,200 | +0 | 0.01% | 24,354 |
| 2025-09-09 | 2025-09-05 | 0.490 | 49,200 | +0 | 0.01% | 24,108 |
| 2025-09-08 | 2025-09-04 | 0.490 | 49,200 | +0 | 0.01% | 24,108 |
| 2025-09-05 | 2025-09-03 | 0.495 | 49,200 | +0 | 0.01% | 24,354 |
| 2025-09-04 | 2025-09-02 | 0.495 | 49,200 | +0 | 0.01% | 24,354 |
| 2025-09-03 | 2025-09-01 | 0.495 | 49,200 | +0 | 0.01% | 24,354 |
| 2025-09-02 | 2025-08-29 | 0.500 | 49,200 | +0 | 0.01% | 24,600 |
| 2025-09-01 | 2025-08-28 | 0.500 | 49,200 | +0 | 0.01% | 24,600 |
| 2025-08-29 | 2025-08-27 | 0.510 | 49,200 | +0 | 0.01% | 25,092 |
| 2025-08-28 | 2025-08-26 | 0.510 | 49,200 | +0 | 0.01% | 25,092 |
| 2025-08-27 | 2025-08-25 | 0.510 | 49,200 | +0 | 0.01% | 25,092 |
| 2025-08-26 | 2025-08-22 | 0.485 | 49,200 | +0 | 0.01% | 23,862 |
| 2025-08-25 | 2025-08-21 | 0.495 | 49,200 | +0 | 0.01% | 24,354 |
| 2025-08-22 | 2025-08-20 | 0.480 | 49,200 | +0 | 0.01% | 23,616 |
| 2025-08-21 | 2025-08-19 | 0.510 | 49,200 | +0 | 0.01% | 25,092 |
| 2025-08-20 | 2025-08-18 | 0.510 | 49,200 | +0 | 0.01% | 25,092 |
| 2025-08-19 | 2025-08-15 | 0.510 | 49,200 | +0 | 0.01% | 25,092 |
| 2025-08-18 | 2025-08-14 | 0.500 | 49,200 | +0 | 0.01% | 24,600 |
| 2025-08-15 | 2025-08-13 | 0.490 | 49,200 | +0 | 0.01% | 24,108 |
| 2025-08-14 | 2025-08-12 | 0.490 | 49,200 | +0 | 0.01% | 24,108 |
| 2025-08-13 | 2025-08-11 | 0.490 | 49,200 | +0 | 0.01% | 24,108 |
| 2025-08-12 | 2025-08-08 | 0.490 | 49,200 | +0 | 0.01% | 24,108 |
| 2025-08-11 | 2025-08-07 | 0.490 | 49,200 | +0 | 0.01% | 24,108 |
| 2025-08-08 | 2025-08-06 | 0.490 | 49,200 | +0 | 0.01% | 24,108 |
| 2025-08-07 | 2025-08-05 | 0.490 | 49,200 | +0 | 0.01% | 24,108 |
| 2025-08-06 | 2025-08-04 | 0.485 | 49,200 | +0 | 0.01% | 23,862 |
| 2025-08-05 | 2025-08-01 | 0.475 | 49,200 | +0 | 0.01% | 23,370 |
| 2025-08-04 | 2025-07-31 | 0.485 | 49,200 | +0 | 0.01% | 23,862 |
| 2025-08-01 | 2025-07-30 | 0.500 | 49,200 | +0 | 0.01% | 24,600 |
| 2025-07-31 | 2025-07-29 | 0.520 | 49,200 | +0 | 0.01% | 25,584 |
| 2025-07-30 | 2025-07-28 | 0.520 | 49,200 | +0 | 0.01% | 25,584 |
| 2025-07-29 | 2025-07-25 | 0.520 | 49,200 | +0 | 0.01% | 25,584 |
| 2025-07-28 | 2025-07-24 | 0.500 | 49,200 | +0 | 0.01% | 24,600 |
| 2025-07-25 | 2025-07-23 | 0.500 | 49,200 | +0 | 0.01% | 24,600 |
| 2025-07-24 | 2025-07-22 | 0.530 | 49,200 | +0 | 0.01% | 26,076 |
| 2025-07-23 | 2025-07-21 | 0.530 | 49,200 | +0 | 0.01% | 26,076 |
| 2025-07-22 | 2025-07-18 | 0.495 | 49,200 | +0 | 0.01% | 24,354 |
| 2025-07-21 | 2025-07-17 | 0.495 | 49,200 | +0 | 0.01% | 24,354 |
| 2025-07-18 | 2025-07-16 | 0.495 | 49,200 | +0 | 0.01% | 24,354 |
| 2025-07-17 | 2025-07-15 | 0.495 | 49,200 | +0 | 0.01% | 24,354 |
| 2025-07-16 | 2025-07-14 | 0.485 | 49,200 | +0 | 0.01% | 23,862 |
| 2025-07-15 | 2025-07-11 | 0.490 | 49,200 | +0 | 0.01% | 24,108 |
| 2025-07-14 | 2025-07-10 | 0.495 | 49,200 | +0 | 0.01% | 24,354 |
| 2025-07-11 | 2025-07-09 | 0.500 | 49,200 | +0 | 0.01% | 24,600 |
| 2025-07-10 | 2025-07-08 | 0.500 | 49,200 | +0 | 0.01% | 24,600 |
| 2025-07-09 | 2025-07-07 | 0.475 | 49,200 | +0 | 0.01% | 23,370 |
| 2025-07-08 | 2025-07-04 | 0.470 | 49,200 | +0 | 0.01% | 23,124 |
| 2025-07-07 | 2025-07-03 | 0.485 | 49,200 | +0 | 0.01% | 23,862 |
| 2025-07-04 | 2025-07-02 | 0.520 | 49,200 | +0 | 0.01% | 25,584 |
| 2025-07-03 | 2025-06-30 | 0.480 | 49,200 | +0 | 0.01% | 23,616 |
| 2025-07-02 | 2025-06-27 | 0.480 | 49,200 | +0 | 0.01% | 23,616 |
| 2025-06-30 | 2025-06-26 | 0.490 | 49,200 | +0 | 0.01% | 24,108 |
| 2025-06-27 | 2025-06-25 | 0.490 | 49,200 | +0 | 0.01% | 24,108 |
| 2025-06-26 | 2025-06-24 | 0.495 | 49,200 | +0 | 0.01% | 24,354 |
| 2025-06-25 | 2025-06-23 | 0.490 | 49,200 | +0 | 0.01% | 24,108 |
| 2025-06-24 | 2025-06-20 | 0.500 | 49,200 | +0 | 0.01% | 24,600 |
| 2025-06-23 | 2025-06-19 | 0.520 | 49,200 | +0 | 0.01% | 25,584 |
| 2025-06-20 | 2025-06-18 | 0.485 | 49,200 | +0 | 0.01% | 23,862 |
| 2025-06-19 | 2025-06-17 | 0.485 | 49,200 | +0 | 0.01% | 23,862 |
| 2025-06-18 | 2025-06-16 | 0.520 | 49,200 | +0 | 0.01% | 25,584 |
| 2025-06-17 | 2025-06-13 | 0.530 | 49,200 | +0 | 0.01% | 26,076 |
| 2025-06-16 | 2025-06-12 | 0.550 | 49,200 | +0 | 0.01% | 27,060 |
| 2025-06-13 | 2025-06-11 | 0.570 | 49,200 | +0 | 0.01% | 28,044 |
| 2025-06-12 | 2025-06-10 | 0.510 | 49,200 | +0 | 0.01% | 25,092 |
| 2025-06-11 | 2025-06-09 | 0.420 | 49,200 | +0 | 0.01% | 20,664 |
| 2025-06-10 | 2025-06-06 | 0.425 | 49,200 | +0 | 0.01% | 20,910 |
| 2025-06-09 | 2025-06-05 | 0.420 | 49,200 | +0 | 0.01% | 20,664 |
| 2025-06-06 | 2025-06-04 | 0.420 | 49,200 | +0 | 0.01% | 20,664 |
| 2025-06-05 | 2025-06-03 | 0.420 | 49,200 | +0 | 0.01% | 20,664 |
| 2025-06-04 | 2025-06-02 | 0.420 | 49,200 | +0 | 0.01% | 20,664 |
| 2025-06-03 | 2025-05-30 | 0.430 | 49,200 | +0 | 0.01% | 21,156 |
| 2025-06-02 | 2025-05-29 | 0.420 | 49,200 | +0 | 0.01% | 20,664 |
| 2025-05-30 | 2025-05-28 | 0.430 | 49,200 | +0 | 0.01% | 21,156 |
| 2025-05-29 | 2025-05-27 | 0.430 | 49,200 | +0 | 0.01% | 21,156 |
| 2025-05-28 | 2025-05-26 | 0.460 | 49,200 | +0 | 0.01% | 22,632 |
| 2025-05-27 | 2025-05-23 | 0.460 | 49,200 | +0 | 0.01% | 22,632 |
| 2025-05-26 | 2025-05-22 | 0.480 | 49,200 | +0 | 0.01% | 23,616 |
| 2025-05-23 | 2025-05-21 | 0.495 | 49,200 | +0 | 0.01% | 24,354 |
| 2025-05-22 | 2025-05-20 | 0.480 | 49,200 | +0 | 0.01% | 23,616 |
| 2025-05-21 | 2025-05-19 | 0.485 | 49,200 | +0 | 0.01% | 23,862 |
| 2025-05-20 | 2025-05-16 | 0.485 | 49,200 | +0 | 0.01% | 23,862 |
| 2025-05-19 | 2025-05-15 | 0.485 | 49,200 | +0 | 0.01% | 23,862 |
| 2025-05-16 | 2025-05-14 | 0.470 | 49,200 | +0 | 0.01% | 23,124 |
| 2025-05-15 | 2025-05-13 | 0.470 | 49,200 | +0 | 0.01% | 23,124 |
| 2025-05-14 | 2025-05-12 | 0.470 | 49,200 | +0 | 0.01% | 23,124 |
| 2025-05-13 | 2025-05-09 | 0.470 | 49,200 | +0 | 0.01% | 23,124 |
| 2025-05-12 | 2025-05-08 | 0.470 | 49,200 | +0 | 0.01% | 23,124 |
| 2025-05-09 | 2025-05-07 | 0.470 | 49,200 | +0 | 0.01% | 23,124 |
| 2025-05-08 | 2025-05-06 | 0.470 | 49,200 | +0 | 0.01% | 23,124 |
| 2025-05-07 | 2025-05-02 | 0.485 | 49,200 | +0 | 0.01% | 23,862 |
| 2025-05-06 | 2025-04-30 | 0.485 | 49,200 | +0 | 0.01% | 23,862 |
| 2025-05-02 | 2025-04-29 | 0.485 | 49,200 | +0 | 0.01% | 23,862 |
| 2025-04-30 | 2025-04-28 | 0.490 | 49,200 | +0 | 0.01% | 24,108 |
| 2025-04-29 | 2025-04-25 | 0.495 | 49,200 | +0 | 0.01% | 24,354 |
| 2025-04-28 | 2025-04-24 | 0.500 | 49,200 | +0 | 0.01% | 24,600 |
| 2025-04-25 | 2025-04-23 | 0.500 | 49,200 | +0 | 0.01% | 24,600 |
| 2025-04-24 | 2025-04-22 | 0.510 | 49,200 | +0 | 0.01% | 25,092 |
| 2025-04-23 | 2025-04-17 | 0.510 | 49,200 | +0 | 0.01% | 25,092 |
| 2025-04-22 | 2025-04-16 | 0.510 | 49,200 | +0 | 0.01% | 25,092 |
| 2025-04-17 | 2025-04-15 | 0.510 | 49,200 | +0 | 0.01% | 25,092 |
| 2025-04-16 | 2025-04-14 | 0.520 | 49,200 | +0 | 0.01% | 25,584 |
| 2025-04-15 | 2025-04-11 | 0.520 | 49,200 | +0 | 0.01% | 25,584 |
| 2025-04-14 | 2025-04-10 | 0.520 | 49,200 | +0 | 0.01% | 25,584 |
| 2025-04-11 | 2025-04-09 | 0.520 | 49,200 | +0 | 0.01% | 25,584 |
| 2025-04-10 | 2025-04-08 | 0.520 | 49,200 | +0 | 0.01% | 25,584 |
| 2025-04-09 | 2025-04-07 | 0.560 | 49,200 | +0 | 0.01% | 27,552 |
| 2025-04-08 | 2025-04-03 | 0.560 | 49,200 | +0 | 0.01% | 27,552 |
| 2025-04-07 | 2025-04-02 | 0.560 | 49,200 | +0 | 0.01% | 27,552 |
| 2025-04-03 | 2025-04-01 | 0.560 | 49,200 | +0 | 0.01% | 27,552 |
| 2025-04-02 | 2025-03-31 | 0.560 | 49,200 | +0 | 0.01% | 27,552 |
| 2025-04-01 | 2025-03-28 | 0.560 | 49,200 | +0 | 0.01% | 27,552 |
| 2025-03-31 | 2025-03-27 | 0.560 | 49,200 | +0 | 0.01% | 27,552 |
| 2025-03-28 | 2025-03-26 | 0.550 | 49,200 | +0 | 0.01% | 27,060 |
| 2025-03-27 | 2025-03-25 | 0.550 | 49,200 | +0 | 0.01% | 27,060 |
| 2025-03-26 | 2025-03-24 | 0.580 | 49,200 | +0 | 0.01% | 28,536 |
| 2025-03-25 | 2025-03-21 | 0.550 | 49,200 | +0 | 0.01% | 27,060 |
| 2025-03-24 | 2025-03-20 | 0.530 | 49,200 | +0 | 0.01% | 26,076 |
| 2025-03-21 | 2025-03-19 | 0.530 | 49,200 | +0 | 0.01% | 26,076 |
| 2025-03-20 | 2025-03-18 | 0.530 | 49,200 | +0 | 0.01% | 26,076 |
| 2025-03-19 | 2025-03-17 | 0.530 | 49,200 | +0 | 0.01% | 26,076 |
| 2025-03-18 | 2025-03-14 | 0.530 | 49,200 | +0 | 0.01% | 26,076 |
| 2025-03-17 | 2025-03-13 | 0.530 | 49,200 | +0 | 0.01% | 26,076 |
| 2025-03-14 | 2025-03-12 | 0.500 | 49,200 | +0 | 0.01% | 24,600 |
| 2025-03-13 | 2025-03-11 | 0.495 | 49,200 | +0 | 0.01% | 24,354 |
| 2025-03-12 | 2025-03-10 | 0.540 | 49,200 | +0 | 0.01% | 26,568 |
| 2025-03-11 | 2025-03-07 | 0.530 | 49,200 | +0 | 0.01% | 26,076 |
| 2025-03-10 | 2025-03-06 | 0.570 | 49,200 | +0 | 0.01% | 28,044 |
| 2025-03-07 | 2025-03-05 | 0.580 | 49,200 | +0 | 0.01% | 28,536 |
| 2025-03-06 | 2025-03-04 | 0.560 | 49,200 | +0 | 0.01% | 27,552 |
| 2025-03-05 | 2025-03-03 | 0.560 | 49,200 | +0 | 0.01% | 27,552 |
| 2025-03-04 | 2025-02-28 | 0.580 | 49,200 | +0 | 0.01% | 28,536 |
| 2025-03-03 | 2025-02-27 | 0.580 | 49,200 | +0 | 0.01% | 28,536 |
| 2025-02-28 | 2025-02-26 | 0.580 | 49,200 | +0 | 0.01% | 28,536 |
| 2025-02-27 | 2025-02-25 | 0.580 | 49,200 | +0 | 0.01% | 28,536 |
| 2025-02-26 | 2025-02-24 | 0.550 | 49,200 | +0 | 0.01% | 27,060 |
| 2025-02-25 | 2025-02-21 | 0.600 | 49,200 | +0 | 0.01% | 29,520 |
| 2025-02-24 | 2025-02-20 | 0.600 | 49,200 | +0 | 0.01% | 29,520 |
| 2025-02-21 | 2025-02-19 | 0.570 | 49,200 | +0 | 0.01% | 28,044 |
| 2025-02-20 | 2025-02-18 | 0.600 | 49,200 | +0 | 0.01% | 29,520 |
| 2025-02-19 | 2025-02-17 | 0.600 | 49,200 | +0 | 0.01% | 29,520 |
| 2025-02-18 | 2025-02-14 | 0.600 | 49,200 | +0 | 0.01% | 29,520 |
| 2025-02-17 | 2025-02-13 | 0.580 | 49,200 | +0 | 0.01% | 28,536 |
| 2025-02-14 | 2025-02-12 | 0.580 | 49,200 | +0 | 0.01% | 28,536 |
| 2025-02-13 | 2025-02-11 | 0.580 | 49,200 | +0 | 0.01% | 28,536 |
| 2025-02-12 | 2025-02-10 | 0.590 | 49,200 | +0 | 0.01% | 29,028 |
| 2025-02-11 | 2025-02-07 | 0.580 | 49,200 | +0 | 0.01% | 28,536 |
| 2025-02-10 | 2025-02-06 | 0.590 | 49,200 | +0 | 0.01% | 29,028 |
| 2025-02-07 | 2025-02-05 | 0.600 | 49,200 | +0 | 0.01% | 29,520 |
| 2025-02-06 | 2025-02-04 | 0.590 | 49,200 | +0 | 0.01% | 29,028 |
| 2025-02-05 | 2025-02-03 | 0.590 | 49,200 | +0 | 0.01% | 29,028 |
| 2025-02-04 | 2025-01-28 | 0.590 | 49,200 | +0 | 0.01% | 29,028 |
| 2025-02-03 | 2025-01-24 | 0.610 | 49,200 | +0 | 0.01% | 30,012 |
| 2025-01-27 | 2025-01-23 | 0.610 | 49,200 | +0 | 0.01% | 30,012 |
| 2025-01-24 | 2025-01-22 | 0.610 | 49,200 | +0 | 0.01% | 30,012 |
| 2025-01-23 | 2025-01-21 | 0.610 | 49,200 | +0 | 0.01% | 30,012 |
| 2025-01-22 | 2025-01-20 | 0.610 | 49,200 | +0 | 0.01% | 30,012 |
| 2025-01-21 | 2025-01-17 | 0.610 | 49,200 | +0 | 0.01% | 30,012 |
| 2025-01-20 | 2025-01-16 | 0.610 | 49,200 | +0 | 0.01% | 30,012 |
| 2025-01-17 | 2025-01-15 | 0.600 | 49,200 | +0 | 0.01% | 29,520 |
| 2025-01-16 | 2025-01-14 | 0.600 | 49,200 | +0 | 0.01% | 29,520 |
| 2025-01-15 | 2025-01-13 | 0.600 | 49,200 | +0 | 0.01% | 29,520 |
| 2025-01-14 | 2025-01-10 | 0.600 | 49,200 | +0 | 0.01% | 29,520 |
| 2025-01-13 | 2025-01-09 | 0.640 | 49,200 | +0 | 0.01% | 31,488 |
| 2025-01-10 | 2025-01-08 | 0.600 | 49,200 | +0 | 0.01% | 29,520 |
| 2025-01-09 | 2025-01-07 | 0.600 | 49,200 | +0 | 0.01% | 29,520 |
| 2025-01-08 | 2025-01-06 | 0.600 | 49,200 | +0 | 0.01% | 29,520 |
| 2025-01-07 | 2025-01-03 | 0.630 | 49,200 | +0 | 0.01% | 30,996 |
| 2025-01-06 | 2025-01-02 | 0.620 | 49,200 | +0 | 0.01% | 30,504 |
| 2025-01-03 | 2024-12-31 | 0.640 | 49,200 | +0 | 0.01% | 31,488 |
| 2025-01-02 | 2024-12-27 | 0.660 | 49,200 | +0 | 0.01% | 32,472 |
| 2024-12-30 | 2024-12-24 | 0.620 | 49,200 | +0 | 0.01% | 30,504 |
| 2024-12-27 | 2024-12-20 | 0.680 | 49,200 | +0 | 0.01% | 33,456 |
| 2024-12-23 | 2024-12-19 | 0.680 | 49,200 | +0 | 0.01% | 33,456 |
| 2024-12-20 | 2024-12-18 | 0.680 | 49,200 | +0 | 0.01% | 33,456 |
| 2024-12-19 | 2024-12-17 | 0.680 | 49,200 | +0 | 0.01% | 33,456 |
| 2024-12-18 | 2024-12-16 | 0.670 | 49,200 | +0 | 0.01% | 32,964 |
| 2024-12-17 | 2024-12-13 | 0.690 | 49,200 | +0 | 0.01% | 33,948 |
| 2024-12-16 | 2024-12-12 | 0.690 | 49,200 | +0 | 0.01% | 33,948 |
| 2024-12-13 | 2024-12-11 | 0.660 | 49,200 | +0 | 0.01% | 32,472 |
| 2024-12-12 | 2024-12-10 | 0.640 | 49,200 | +0 | 0.01% | 31,488 |
| 2024-12-11 | 2024-12-09 | 0.700 | 49,200 | +0 | 0.01% | 34,440 |
| 2024-12-10 | 2024-12-06 | 0.660 | 49,200 | +0 | 0.01% | 32,472 |
| 2024-12-09 | 2024-12-05 | 0.680 | 49,200 | +0 | 0.01% | 33,456 |
| 2024-12-06 | 2024-12-04 | 0.680 | 49,200 | +0 | 0.01% | 33,456 |
| 2024-12-05 | 2024-12-03 | 0.680 | 49,200 | +0 | 0.01% | 33,456 |
| 2024-12-04 | 2024-12-02 | 0.690 | 49,200 | +0 | 0.01% | 33,948 |
| 2024-12-03 | 2024-11-29 | 0.740 | 49,200 | +0 | 0.01% | 36,408 |
| 2024-12-02 | 2024-11-28 | 0.680 | 49,200 | +0 | 0.01% | 33,456 |
| 2024-11-29 | 2024-11-27 | 0.700 | 49,200 | +0 | 0.01% | 34,440 |
| 2024-11-28 | 2024-11-26 | 0.670 | 49,200 | +0 | 0.01% | 32,964 |
| 2024-11-27 | 2024-11-25 | 0.680 | 49,200 | +0 | 0.01% | 33,456 |
| 2024-11-26 | 2024-11-22 | 0.680 | 49,200 | +0 | 0.01% | 33,456 |
| 2024-11-25 | 2024-11-21 | 0.680 | 49,200 | +0 | 0.01% | 33,456 |
| 2024-11-22 | 2024-11-20 | 0.700 | 49,200 | +0 | 0.01% | 34,440 |
| 2024-11-21 | 2024-11-19 | 0.700 | 49,200 | +0 | 0.01% | 34,440 |
| 2024-11-20 | 2024-11-18 | 0.700 | 49,200 | +0 | 0.01% | 34,440 |
| 2024-11-19 | 2024-11-15 | 0.700 | 49,200 | +0 | 0.01% | 34,440 |
| 2024-11-18 | 2024-11-14 | 0.700 | 49,200 | +0 | 0.01% | 34,440 |
| 2024-11-15 | 2024-11-13 | 0.700 | 49,200 | +0 | 0.01% | 34,440 |
| 2024-11-14 | 2024-11-12 | 0.700 | 49,200 | +0 | 0.01% | 34,440 |
| 2024-11-13 | 2024-11-11 | 0.700 | 49,200 | +0 | 0.01% | 34,440 |
| 2024-11-12 | 2024-11-08 | 0.670 | 49,200 | +0 | 0.01% | 32,964 |
| 2024-11-11 | 2024-11-07 | 0.690 | 49,200 | +0 | 0.01% | 33,948 |
| 2024-11-08 | 2024-11-06 | 0.690 | 49,200 | +0 | 0.01% | 33,948 |
| 2024-11-07 | 2024-11-05 | 0.690 | 49,200 | +0 | 0.01% | 33,948 |
| 2024-11-06 | 2024-11-04 | 0.660 | 49,200 | +0 | 0.01% | 32,472 |
| 2024-11-05 | 2024-11-01 | 0.690 | 49,200 | +0 | 0.01% | 33,948 |
| 2024-11-04 | 2024-10-31 | 0.690 | 49,200 | +0 | 0.01% | 33,948 |
| 2024-11-01 | 2024-10-30 | 0.700 | 49,200 | +0 | 0.01% | 34,440 |
| 2024-10-31 | 2024-10-29 | 0.710 | 49,200 | +0 | 0.01% | 34,932 |
| 2024-10-30 | 2024-10-28 | 0.740 | 49,200 | +0 | 0.01% | 36,408 |
| 2024-10-29 | 2024-10-25 | 0.740 | 49,200 | +0 | 0.01% | 36,408 |
| 2024-10-28 | 2024-10-24 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-10-25 | 2024-10-23 | 0.770 | 49,200 | +0 | 0.01% | 37,884 |
| 2024-10-24 | 2024-10-22 | 0.730 | 49,200 | +0 | 0.01% | 35,916 |
| 2024-10-23 | 2024-10-21 | 0.720 | 49,200 | +0 | 0.01% | 35,424 |
| 2024-10-22 | 2024-10-18 | 0.720 | 49,200 | +0 | 0.01% | 35,424 |
| 2024-10-21 | 2024-10-17 | 0.690 | 49,200 | +0 | 0.01% | 33,948 |
| 2024-10-18 | 2024-10-16 | 0.690 | 49,200 | +0 | 0.01% | 33,948 |
| 2024-10-17 | 2024-10-15 | 0.700 | 49,200 | +0 | 0.01% | 34,440 |
| 2024-10-16 | 2024-10-14 | 0.700 | 49,200 | +0 | 0.01% | 34,440 |
| 2024-10-15 | 2024-10-10 | 0.700 | 49,200 | +0 | 0.01% | 34,440 |
| 2024-10-14 | 2024-10-09 | 0.700 | 49,200 | +0 | 0.01% | 34,440 |
| 2024-10-10 | 2024-10-08 | 0.720 | 49,200 | +0 | 0.01% | 35,424 |
| 2024-10-09 | 2024-10-07 | 0.720 | 49,200 | +0 | 0.01% | 35,424 |
| 2024-10-08 | 2024-10-04 | 0.690 | 49,200 | +0 | 0.01% | 33,948 |
| 2024-10-07 | 2024-10-03 | 0.690 | 49,200 | +0 | 0.01% | 33,948 |
| 2024-10-04 | 2024-10-02 | 0.750 | 49,200 | +0 | 0.01% | 36,900 |
| 2024-10-03 | 2024-09-30 | 0.770 | 49,200 | +0 | 0.01% | 37,884 |
| 2024-10-02 | 2024-09-27 | 0.770 | 49,200 | +0 | 0.01% | 37,884 |
| 2024-09-30 | 2024-09-26 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-09-27 | 2024-09-25 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-09-26 | 2024-09-24 | 0.770 | 49,200 | +0 | 0.01% | 37,884 |
| 2024-09-25 | 2024-09-23 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-09-24 | 2024-09-20 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-09-23 | 2024-09-19 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-09-20 | 2024-09-17 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-09-19 | 2024-09-16 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-09-17 | 2024-09-13 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-09-16 | 2024-09-12 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-09-13 | 2024-09-11 | 0.770 | 49,200 | +0 | 0.01% | 37,884 |
| 2024-09-12 | 2024-09-10 | 0.780 | 49,200 | +0 | 0.01% | 38,376 |
| 2024-09-11 | 2024-09-09 | 0.820 | 49,200 | +0 | 0.01% | 40,344 |
| 2024-09-10 | 2024-09-05 | 0.830 | 49,200 | +0 | 0.01% | 40,836 |
| 2024-09-09 | 2024-09-04 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-09-05 | 2024-09-03 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-09-04 | 2024-09-02 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-09-03 | 2024-08-30 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-09-02 | 2024-08-29 | 0.760 | 49,200 | +0 | 0.01% | 37,392 |
| 2024-08-30 | 2024-08-28 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-08-29 | 2024-08-27 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-08-28 | 2024-08-26 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-08-27 | 2024-08-23 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-08-26 | 2024-08-22 | 0.810 | 49,200 | +0 | 0.01% | 39,852 |
| 2024-08-23 | 2024-08-21 | 0.810 | 49,200 | +0 | 0.01% | 39,852 |
| 2024-08-22 | 2024-08-20 | 0.840 | 49,200 | +0 | 0.01% | 41,328 |
| 2024-08-21 | 2024-08-19 | 0.850 | 49,200 | +0 | 0.01% | 41,820 |
| 2024-08-20 | 2024-08-16 | 0.840 | 49,200 | +0 | 0.01% | 41,328 |
| 2024-08-19 | 2024-08-15 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-08-16 | 2024-08-14 | 0.750 | 49,200 | +0 | 0.01% | 36,900 |
| 2024-08-15 | 2024-08-13 | 0.700 | 49,200 | +0 | 0.01% | 34,440 |
| 2024-08-14 | 2024-08-12 | 0.770 | 49,200 | +0 | 0.01% | 37,884 |
| 2024-08-13 | 2024-08-09 | 0.770 | 49,200 | +0 | 0.01% | 37,884 |
| 2024-08-12 | 2024-08-08 | 0.760 | 49,200 | +0 | 0.01% | 37,392 |
| 2024-08-09 | 2024-08-07 | 0.750 | 49,200 | +0 | 0.01% | 36,900 |
| 2024-08-08 | 2024-08-06 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-08-07 | 2024-08-05 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-08-06 | 2024-08-02 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-08-05 | 2024-08-01 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-08-02 | 2024-07-31 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-08-01 | 2024-07-30 | 0.780 | 49,200 | +0 | 0.01% | 38,376 |
| 2024-07-31 | 2024-07-29 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-07-30 | 2024-07-26 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-07-29 | 2024-07-25 | 0.780 | 49,200 | +0 | 0.01% | 38,376 |
| 2024-07-26 | 2024-07-24 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-07-25 | 2024-07-23 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-07-24 | 2024-07-22 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-07-23 | 2024-07-19 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-07-22 | 2024-07-18 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-07-19 | 2024-07-17 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-07-18 | 2024-07-16 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-07-17 | 2024-07-15 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-07-16 | 2024-07-12 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-07-15 | 2024-07-11 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-07-12 | 2024-07-10 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-07-11 | 2024-07-09 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-07-10 | 2024-07-08 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-07-09 | 2024-07-05 | 0.810 | 49,200 | +0 | 0.01% | 39,852 |
| 2024-07-08 | 2024-07-04 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-07-05 | 2024-07-03 | 0.810 | 49,200 | +0 | 0.01% | 39,852 |
| 2024-07-04 | 2024-07-02 | 0.810 | 49,200 | +0 | 0.01% | 39,852 |
| 2024-07-03 | 2024-06-28 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-07-02 | 2024-06-27 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-06-28 | 2024-06-26 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-06-27 | 2024-06-25 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-06-26 | 2024-06-24 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-06-25 | 2024-06-21 | 0.810 | 49,200 | +0 | 0.01% | 39,852 |
| 2024-06-24 | 2024-06-20 | 0.810 | 49,200 | +0 | 0.01% | 39,852 |
| 2024-06-21 | 2024-06-19 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-06-20 | 2024-06-18 | 0.830 | 49,200 | +0 | 0.01% | 40,836 |
| 2024-06-19 | 2024-06-17 | 0.830 | 49,200 | +0 | 0.01% | 40,836 |
| 2024-06-18 | 2024-06-14 | 0.810 | 49,200 | +0 | 0.01% | 39,852 |
| 2024-06-17 | 2024-06-13 | 0.810 | 49,200 | +0 | 0.01% | 39,852 |
| 2024-06-14 | 2024-06-12 | 0.840 | 49,200 | +0 | 0.01% | 41,328 |
| 2024-06-13 | 2024-06-11 | 0.850 | 49,200 | +0 | 0.01% | 41,820 |
| 2024-06-12 | 2024-06-07 | 0.840 | 49,200 | +0 | 0.01% | 41,328 |
| 2024-06-11 | 2024-06-06 | 0.850 | 49,200 | +0 | 0.01% | 41,820 |
| 2024-06-07 | 2024-06-05 | 0.870 | 49,200 | +0 | 0.01% | 42,804 |
| 2024-06-06 | 2024-06-04 | 0.870 | 49,200 | +0 | 0.01% | 42,804 |
| 2024-06-05 | 2024-06-03 | 0.870 | 49,200 | +0 | 0.01% | 42,804 |
| 2024-06-04 | 2024-05-31 | 0.850 | 49,200 | +0 | 0.01% | 41,820 |
| 2024-06-03 | 2024-05-30 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-05-31 | 2024-05-29 | 0.800 | 49,200 | +0 | 0.01% | 39,360 |
| 2024-05-30 | 2024-05-28 | 0.780 | 49,200 | +0 | 0.01% | 38,376 |
| 2024-05-29 | 2024-05-27 | 0.790 | 49,200 | +0 | 0.01% | 38,868 |
| 2024-05-28 | 2024-05-24 | 0.790 | 49,200 | -2,000 | 0.01% | 38,868 |
| 2024-05-27 | 2024-05-23 | 0.790 | 51,200 | +2,000 | 0.01% | 40,448 |
| 2023-05-10 | 2023-05-08 | 1.155 | 49,200 | +212 | 0.02% | 56,826 |
| 2023-05-09 | 2023-05-05 | 1.075 | 48,988 | -425 | 0.02% | 52,679 |
| 2021-06-16 | 2021-06-11 | 5.277 | 49,413 | +5,022 | 0.02% | 260,760 |
| 2021-06-04 | 2021-06-02 | 5.277 | 44,391 | -5,022 | 0.02% | 234,258 |
| 2021-05-14 | 2021-05-12 | 4.580 | 49,413 | +5,022 | 0.02% | 226,320 |
| 2021-04-14 | 2021-04-12 | 3.107 | 44,391 | -10,044 | 0.02% | 137,903 |
| 2021-02-18 | 2021-02-16 | 1.971 | 54,435 | -15,065 | 0.02% | 107,317 |
| 2021-02-16 | 2021-02-09 | 1.792 | 69,500 | +15,065 | 0.03% | 124,561 |
| 2021-02-04 | 2021-02-02 | 2.091 | 54,435 | -8,235 | 0.02% | 113,821 |
| 2021-02-01 | 2021-01-28 | 1.892 | 62,670 | +8,235 | 0.02% | 118,560 |
| 2020-10-30 | 2020-10-28 | 0.697 | 54,435 | -301 | 0.02% | 37,940 |
| 2020-02-19 | 2020-02-17 | 1.055 | 54,736 | -23,099 | 0.02% | 57,770 |
| 2019-08-26 | 2019-08-22 | 1.613 | 77,835 | -14,061 | 0.03% | 125,549 |
| 2019-06-03 | 2019-05-30 | 2.151 | 91,896 | -10,043 | 0.04% | 197,640 |
| 2019-05-14 | 2019-05-09 | 1.991 | 101,939 | -3,214 | 0.04% | 202,999 |
| 2019-04-08 | 2019-04-03 | 2.131 | 105,153 | +10,043 | 0.04% | 224,057 |
| 2018-06-13 | 2018-06-11 | 2.011 | 95,110 | +4,017 | 0.04% | 191,294 |
| 2018-06-06 | 2018-06-04 | 2.290 | 91,093 | -78,839 | 0.04% | 208,611 |
| 2018-06-04 | 2018-05-31 | 2.330 | 169,932 | +78,839 | 0.07% | 395,927 |
| 2018-05-30 | 2018-05-28 | 2.310 | 91,093 | -7,532 | 0.04% | 210,425 |
| 2018-05-29 | 2018-05-25 | 2.290 | 98,625 | -1,808 | 0.04% | 225,860 |
| 2018-05-28 | 2018-05-24 | 2.250 | 100,433 | -803 | 0.04% | 226,000 |
| 2018-05-25 | 2018-05-23 | 2.290 | 101,236 | -13,961 | 0.04% | 231,839 |
| 2018-05-24 | 2018-05-21 | 2.270 | 115,197 | +24,104 | 0.05% | 261,517 |
| 2018-05-23 | 2018-05-18 | 2.350 | 91,093 | -62,670 | 0.04% | 214,053 |
| 2018-05-21 | 2018-05-17 | 2.350 | 153,763 | +59,155 | 0.07% | 361,317 |
| 2018-05-17 | 2018-05-15 | 2.250 | 94,608 | +3,515 | 0.04% | 212,892 |
| 2018-01-12 | 2018-01-10 | 2.310 | 91,093 | -6,427 | 0.04% | 210,425 |
| 2017-12-14 | 2017-12-12 | 2.270 | 97,520 | -4,520 | 0.04% | 221,387 |
| 2017-10-18 | 2017-10-16 | 2.788 | 102,040 | +5,022 | 0.04% | 284,480 |
| 2017-10-10 | 2017-10-06 | 2.768 | 97,018 | -5,022 | 0.04% | 268,547 |
| 2017-09-22 | 2017-09-20 | 2.987 | 102,040 | +10,043 | 0.04% | 304,801 |
| 2017-09-15 | 2017-09-13 | 2.509 | 91,997 | +7,232 | 0.04% | 230,833 |
| 2017-09-08 | 2017-09-06 | 2.449 | 84,765 | +11,148 | 0.04% | 207,623 |
| 2017-08-04 | 2017-08-02 | 1.792 | 73,617 | -2,009 | 0.03% | 131,939 |
| 2017-07-26 | 2017-07-24 | 1.912 | 75,626 | -1,004 | 0.03% | 144,576 |
| 2017-06-14 | 2017-06-12 | 1.812 | 76,630 | -10,044 | 0.03% | 138,865 |
| 2017-05-29 | 2017-05-25 | 1.952 | 86,674 | -2,510 | 0.04% | 169,149 |
| 2017-05-22 | 2017-05-18 | 1.952 | 89,184 | -19,987 | 0.04% | 174,047 |
| 2017-03-01 | 2017-02-27 | 2.191 | 109,171 | -4,017 | 0.05% | 239,141 |
| 2017-02-17 | 2017-02-15 | 2.250 | 113,188 | -5,022 | 0.05% | 254,702 |
| 2017-02-13 | 2017-02-09 | 2.310 | 118,210 | +9,943 | 0.05% | 273,065 |
| 2017-01-26 | 2017-01-24 | 2.250 | 108,267 | -5,021 | 0.05% | 243,629 |
| 2017-01-25 | 2017-01-23 | 2.230 | 113,288 | +3,013 | 0.05% | 252,671 |
| 2017-01-16 | 2017-01-12 | 2.350 | 110,275 | -24,707 | 0.05% | 259,127 |
| 2016-12-13 | 2016-12-09 | 2.330 | 134,982 | +11,048 | 0.06% | 314,496 |
| 2016-12-02 | 2016-11-30 | 2.390 | 123,934 | +5,021 | 0.05% | 296,160 |
| 2016-11-22 | 2016-11-18 | 2.629 | 118,913 | -5,021 | 0.05% | 312,577 |
| 2016-10-31 | 2016-10-27 | 2.629 | 123,934 | -2,511 | 0.05% | 325,775 |
| 2016-10-28 | 2016-10-26 | 2.668 | 126,445 | +2,511 | 0.05% | 337,412 |
| 2016-10-27 | 2016-10-25 | 2.629 | 123,934 | +20,086 | 0.05% | 325,775 |
| 2016-10-20 | 2016-10-18 | 3.983 | 103,848 | -10,043 | 0.04% | 413,602 |
| 2016-10-18 | 2016-10-14 | 4.023 | 113,891 | -5,022 | 0.05% | 458,136 |
| 2016-10-11 | 2016-10-06 | 4.301 | 118,913 | -602 | 0.05% | 511,490 |
| 2016-10-05 | 2016-10-03 | 5.875 | 119,515 | -1,708 | 0.05% | 702,099 |
| 2016-10-04 | 2016-09-30 | 5.377 | 121,223 | -10,043 | 0.05% | 651,783 |
| 2016-09-30 | 2016-09-28 | 5.476 | 131,266 | -12,052 | 0.06% | 718,851 |
| 2016-09-29 | 2016-09-27 | 5.178 | 143,318 | +14,061 | 0.06% | 742,041 |
| 2016-09-28 | 2016-09-26 | 4.919 | 129,257 | +502 | 0.06% | 635,777 |
| 2016-09-27 | 2016-09-23 | 4.381 | 128,755 | +1,004 | 0.06% | 564,080 |
| 2016-09-26 | 2016-09-22 | 4.242 | 127,751 | +2,511 | 0.06% | 541,873 |
| 2016-09-23 | 2016-09-21 | 4.461 | 125,240 | +10,043 | 0.05% | 558,657 |
| 2016-09-22 | 2016-09-20 | 4.401 | 115,197 | -5,021 | 0.05% | 506,976 |
| 2016-09-21 | 2016-09-19 | 4.540 | 120,218 | +10,043 | 0.05% | 545,831 |
| 2016-09-15 | 2016-09-13 | 3.823 | 110,175 | +5,022 | 0.05% | 421,248 |
| 2016-09-05 | 2016-09-01 | 3.166 | 105,153 | -4,018 | 0.05% | 332,945 |
| 2016-09-01 | 2016-08-30 | 3.027 | 109,171 | -3,716 | 0.05% | 330,449 |
| 2016-08-31 | 2016-08-29 | 3.286 | 112,887 | +4,018 | 0.05% | 370,921 |
| 2016-08-19 | 2016-08-17 | 2.907 | 108,869 | -502 | 0.05% | 316,527 |
| 2016-04-14 | 2016-04-12 | 3.186 | 109,371 | -15,467 | 0.05% | 348,479 |
| 2016-01-11 | 2016-01-07 | 3.744 | 124,838 | -5,022 | 0.06% | 467,368 |
| 2015-12-10 | 2015-12-08 | 4.540 | 129,860 | -1,607 | 0.06% | 589,609 |
| 2015-12-09 | 2015-12-07 | 4.222 | 131,467 | -10,043 | 0.06% | 555,017 |
| 2015-11-09 | 2015-11-05 | 4.660 | 141,510 | +11,650 | 0.06% | 659,412 |
| 2015-11-05 | 2015-11-03 | 4.799 | 129,860 | -5,021 | 0.06% | 623,227 |
| 2015-11-02 | 2015-10-29 | 4.978 | 134,881 | -14,362 | 0.06% | 671,498 |
| 2015-10-30 | 2015-10-28 | 4.859 | 149,243 | +14,362 | 0.07% | 725,167 |
| 2015-10-29 | 2015-10-27 | 4.939 | 134,881 | -12,454 | 0.06% | 666,126 |
| 2015-10-28 | 2015-10-26 | 4.759 | 147,335 | -100 | 0.07% | 701,226 |
| 2015-10-27 | 2015-10-23 | 4.899 | 147,435 | +12,554 | 0.07% | 722,254 |
| 2015-10-14 | 2015-10-12 | 4.520 | 134,881 | -5,022 | 0.06% | 609,720 |
| 2015-10-12 | 2015-10-08 | 4.182 | 139,903 | +2,511 | 0.06% | 585,060 |
| 2015-10-09 | 2015-10-07 | 4.381 | 137,392 | -7,533 | 0.06% | 601,919 |
| 2015-10-02 | 2015-09-29 | 3.983 | 144,925 | -2,510 | 0.07% | 577,201 |
| 2015-08-25 | 2015-08-21 | 4.680 | 147,435 | +6,025 | 0.07% | 689,958 |
| 2015-08-24 | 2015-08-20 | 4.819 | 141,410 | +10,044 | 0.06% | 681,474 |
| 2015-07-28 | 2015-07-24 | 6.970 | 131,366 | +2,511 | 0.06% | 915,598 |
| 2015-07-24 | 2015-07-22 | 6.970 | 128,855 | +5,021 | 0.06% | 898,097 |
| 2015-07-23 | 2015-07-21 | 7.766 | 123,834 | -12,554 | 0.06% | 961,742 |
| 2015-07-21 | 2015-07-17 | 5.576 | 136,388 | -5,022 | 0.06% | 760,481 |
| 2015-07-15 | 2015-07-13 | 5.675 | 141,410 | +17,074 | 0.06% | 802,563 |
| 2015-07-14 | 2015-07-10 | 5.576 | 124,336 | +502 | 0.06% | 693,280 |
| 2015-07-10 | 2015-07-08 | 3.883 | 123,834 | +12,554 | 0.06% | 480,871 |
| 2015-07-09 | 2015-07-07 | 5.078 | 111,280 | +503 | 0.05% | 565,082 |
| 2015-07-07 | 2015-07-03 | 6.372 | 110,777 | -5,022 | 0.05% | 705,917 |
| 2015-07-03 | 2015-06-30 | 7.667 | 115,799 | -2,511 | 0.05% | 887,809 |
| 2015-07-02 | 2015-06-29 | 7.667 | 118,310 | +12,554 | 0.05% | 907,060 |
| 2015-06-30 | 2015-06-26 | 8.463 | 105,756 | -6,026 | 0.05% | 895,051 |
| 2015-06-29 | 2015-06-25 | 8.862 | 111,782 | +1,005 | 0.05% | 990,572 |
| 2015-06-26 | 2015-06-24 | 9.061 | 110,777 | +1,506 | 0.05% | 1,003,726 |
| 2015-06-18 | 2015-06-16 | 8.961 | 109,271 | -1,004 | 0.05% | 979,200 |
| 2015-06-17 | 2015-06-15 | 9.260 | 110,275 | +5,021 | 0.05% | 1,021,137 |
| 2015-06-15 | 2015-06-11 | 9.459 | 105,254 | +3,515 | 0.05% | 995,603 |
| 2015-06-11 | 2015-06-09 | 9.061 | 101,739 | +3,516 | 0.05% | 921,834 |
| 2015-06-10 | 2015-06-08 | 9.857 | 98,223 | -3,817 | 0.04% | 968,216 |
| 2015-06-09 | 2015-06-05 | 9.658 | 102,040 | -8,938 | 0.05% | 985,522 |
| 2015-06-08 | 2015-06-04 | 9.658 | 110,978 | +10,043 | 0.05% | 1,071,847 |
| 2015-06-05 | 2015-06-03 | 10.156 | 100,935 | +9,039 | 0.05% | 1,025,099 |
| 2015-06-04 | 2015-06-02 | 11.152 | 91,896 | +10,545 | 0.04% | 1,024,799 |
| 2015-06-03 | 2015-06-01 | 9.857 | 81,351 | +5,022 | 0.04% | 801,903 |
| 2015-06-02 | 2015-05-29 | 9.359 | 76,329 | +1,506 | 0.03% | 714,400 |
| 2015-05-27 | 2015-05-22 | 9.359 | 74,823 | -3,113 | 0.03% | 700,305 |
| 2015-05-19 | 2015-05-15 | 9.359 | 77,936 | +13,358 | 0.04% | 729,441 |
| 2015-05-14 | 2015-05-12 | 9.559 | 64,578 | +2,310 | 0.03% | 617,277 |
| 2015-05-12 | 2015-05-08 | 9.658 | 62,268 | -4,721 | 0.03% | 601,396 |
| 2015-05-11 | 2015-05-07 | 9.359 | 66,989 | +2,712 | 0.03% | 626,982 |
| 2015-05-07 | 2015-05-05 | 10.156 | 64,277 | -2,511 | 0.03% | 652,799 |
| 2015-05-04 | 2015-04-29 | 11.351 | 66,788 | +7,533 | 0.03% | 758,101 |
| 2015-04-30 | 2015-04-28 | 10.953 | 59,255 | -74,321 | 0.03% | 648,995 |
| 2015-04-29 | 2015-04-27 | 11.351 | 133,576 | +1,005 | 0.06% | 1,516,203 |
| 2015-04-28 | 2015-04-24 | 10.953 | 132,571 | +10,043 | 0.06% | 1,451,995 |
| 2015-04-27 | 2015-04-23 | 10.355 | 122,528 | +25,108 | 0.06% | 1,268,799 |
| 2015-04-24 | 2015-04-22 | 10.953 | 97,420 | +1,004 | 0.04% | 1,067,001 |
| 2015-04-23 | 2015-04-21 | 10.953 | 96,416 | +50,217 | 0.04% | 1,056,005 |
| 2015-04-22 | 2015-04-20 | 8.563 | 46,199 | -8,436 | 0.02% | 395,599 |
| 2015-04-21 | 2015-04-17 | 9.061 | 54,635 | +8,436 | 0.02% | 495,035 |
| 2015-04-17 | 2015-04-15 | 8.563 | 46,199 | -25,108 | 0.02% | 395,599 |
| 2015-04-16 | 2015-04-14 | 8.862 | 71,307 | -5,022 | 0.03% | 631,897 |
| 2015-04-15 | 2015-04-13 | 8.463 | 76,329 | +7,834 | 0.03% | 646,000 |
| 2015-04-14 | 2015-04-10 | 7.567 | 68,495 | +5,021 | 0.03% | 518,318 |
| 2015-04-08 | 2015-04-01 | 7.667 | 63,474 | -4,620 | 0.03% | 486,643 |
| 2015-04-02 | 2015-03-31 | 7.269 | 68,094 | +1,808 | 0.03% | 494,944 |
| 2015-04-01 | 2015-03-30 | 7.567 | 66,286 | +201 | 0.03% | 501,602 |
| 2015-03-31 | 2015-03-27 | 7.966 | 66,085 | +6,227 | 0.03% | 526,401 |
| 2015-03-30 | 2015-03-26 | 8.065 | 59,858 | +2,511 | 0.03% | 482,760 |
| 2015-03-27 | 2015-03-25 | 7.966 | 57,347 | +6,428 | 0.03% | 456,799 |
| 2015-03-26 | 2015-03-24 | 8.165 | 50,919 | +502 | 0.02% | 415,736 |
| 2015-03-25 | 2015-03-23 | 8.165 | 50,417 | -5,022 | 0.02% | 411,637 |
| 2015-03-24 | 2015-03-20 | 8.264 | 55,439 | -22,296 | 0.03% | 458,160 |
| 2015-03-23 | 2015-03-19 | 8.563 | 77,735 | -2,913 | 0.04% | 665,639 |
| 2015-03-20 | 2015-03-18 | 8.463 | 80,648 | +16,974 | 0.04% | 682,553 |
| 2015-03-19 | 2015-03-17 | 8.463 | 63,674 | +3,314 | 0.03% | 538,896 |
| 2015-03-18 | 2015-03-16 | 8.961 | 60,360 | +8,135 | 0.03% | 540,898 |
| 2015-03-17 | 2015-03-13 | 9.061 | 52,225 | -21,593 | 0.02% | 473,199 |
| 2015-03-16 | 2015-03-12 | 7.966 | 73,818 | +16,370 | 0.03% | 587,999 |
| 2015-03-12 | 2015-03-10 | 8.563 | 57,448 | +3,114 | 0.03% | 491,923 |
| 2015-03-11 | 2015-03-09 | 9.061 | 54,334 | +2,511 | 0.03% | 492,308 |
| 2015-03-10 | 2015-03-06 | 8.961 | 51,823 | +5,423 | 0.03% | 464,397 |
| 2015-03-09 | 2015-03-05 | 9.260 | 46,400 | -4,921 | 0.02% | 429,660 |
| 2015-03-06 | 2015-03-04 | 9.459 | 51,321 | -3,817 | 0.03% | 485,448 |
| 2015-03-05 | 2015-03-03 | 8.264 | 55,138 | -502 | 0.03% | 455,673 |
| 2015-03-03 | 2015-02-27 | 9.061 | 55,640 | -127,148 | 0.03% | 504,142 |
| 2015-03-02 | 2015-02-26 | 7.667 | 182,788 | -110,677 | 0.09% | 1,401,401 |
| 2015-02-27 | 2015-02-25 | 7.567 | 293,465 | +71,408 | 0.15% | 2,220,720 |
| 2015-02-26 | 2015-02-24 | 7.269 | 222,057 | -189,718 | 0.11% | 1,614,029 |
| 2015-02-17 | 2015-02-13 | 6.771 | 411,775 | -50,216 | 0.21% | 2,788,001 |
| 2015-02-10 | 2015-02-06 | 6.870 | 461,991 | -236,118 | 0.24% | 3,173,998 |
| 2015-02-09 | 2015-02-05 | 6.671 | 698,109 | +3,314 | 0.36% | 4,657,169 |
| 2015-02-06 | 2015-02-04 | 7.269 | 694,795 | +184,797 | 0.35% | 5,050,141 |
| 2015-02-04 | 2015-02-02 | 6.970 | 509,998 | -16,572 | 0.26% | 3,554,598 |
| 2015-01-19 | 2015-01-15 | 8.364 | 526,570 | +2,411 | 0.27% | 4,404,123 |
| 2015-01-16 | 2015-01-14 | 8.364 | 524,159 | +2,511 | 0.27% | 4,383,957 |
| 2015-01-15 | 2015-01-13 | 8.463 | 521,648 | +5,322 | 0.27% | 4,414,896 |
| 2015-01-14 | 2015-01-12 | 8.264 | 516,326 | -2,812 | 0.26% | 4,267,034 |
| 2015-01-13 | 2015-01-09 | 8.364 | 519,138 | +142,615 | 0.26% | 4,341,963 |
| 2015-01-12 | 2015-01-08 | 8.165 | 376,523 | +20,689 | 0.19% | 3,074,180 |
| 2015-01-09 | 2015-01-07 | 8.264 | 355,834 | +7,734 | 0.18% | 2,940,692 |
| 2015-01-08 | 2015-01-06 | 8.463 | 348,100 | -53,431 | 0.18% | 2,946,096 |
| 2015-01-07 | 2015-01-05 | 8.463 | 401,531 | +27,418 | 0.20% | 3,398,302 |
| 2015-01-06 | 2015-01-02 | 7.766 | 374,113 | +13,358 | 0.19% | 2,905,503 |
| 2015-01-05 | 2014-12-31 | 7.866 | 360,755 | +4,017 | 0.18% | 2,837,680 |
| 2015-01-02 | 2014-12-29 | 8.264 | 356,738 | +15,367 | 0.18% | 2,948,163 |
| 2014-12-30 | 2014-12-24 | 8.463 | 341,371 | +116,000 | 0.18% | 2,889,146 |
| 2014-12-15 | 2014-12-11 | 9.459 | 225,371 | +602 | 0.12% | 2,131,796 |
| 2014-12-12 | 2014-12-10 | 9.857 | 224,769 | -12,554 | 0.12% | 2,215,622 |
| 2014-12-11 | 2014-12-09 | 9.359 | 237,323 | -35,553 | 0.12% | 2,221,221 |
| 2014-12-09 | 2014-12-05 | 11.351 | 272,876 | -11,550 | 0.14% | 3,097,378 |
| 2014-12-03 | 2014-12-01 | 13.940 | 284,426 | +1,707 | 0.15% | 3,964,800 |
| 2014-12-02 | 2014-11-28 | 16.528 | 282,719 | -2,812 | 0.15% | 4,672,906 |
| 2014-12-01 | 2014-11-27 | 16.130 | 285,531 | +1,607 | 0.15% | 4,605,664 |
| 2014-11-28 | 2014-11-26 | 15.732 | 283,924 | +5,424 | 0.15% | 4,466,663 |
| 2014-11-27 | 2014-11-25 | 16.130 | 278,500 | +14,462 | 0.15% | 4,492,253 |
| 2014-11-26 | 2014-11-24 | 16.927 | 264,038 | -1,004 | 0.14% | 4,469,298 |
| 2014-11-25 | 2014-11-21 | 16.728 | 265,042 | -1,005 | 0.14% | 4,433,513 |
| 2014-11-24 | 2014-11-20 | 16.927 | 266,047 | -35,051 | 0.14% | 4,503,304 |
| 2014-11-21 | 2014-11-19 | 19.715 | 301,098 | +99,127 | 0.16% | 5,936,043 |
| 2014-11-20 | 2014-11-18 | 17.325 | 201,971 | -96,315 | 0.11% | 3,499,148 |
| 2014-11-19 | 2014-11-17 | 17.325 | 298,286 | -48,609 | 0.16% | 5,167,805 |
| 2014-11-18 | 2014-11-14 | 17.325 | 346,895 | +51,020 | 0.19% | 6,009,956 |
| 2014-11-17 | 2014-11-13 | 17.325 | 295,875 | +7,331 | 0.16% | 5,126,034 |
| 2014-11-14 | 2014-11-12 | 17.922 | 288,544 | +114,795 | 0.16% | 5,171,405 |
| 2014-11-13 | 2014-11-11 | 17.325 | 173,749 | -143,619 | 0.09% | 3,010,201 |
| 2014-11-12 | 2014-11-10 | 17.325 | 317,368 | +317,368 | 0.17% | 5,498,401 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -67,491 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 67,491 | -269,964 | 0.04% | 1,534,850 |
| 2014-10-27 | 2014-10-23 | 22.423 | 337,455 | +1,507 | 0.19% | 7,566,730 |
| 2014-10-24 | 2014-10-22 | 22.781 | 335,948 | +14,563 | 0.19% | 7,653,359 |
| 2014-10-23 | 2014-10-21 | 23.498 | 321,385 | +109,472 | 0.18% | 7,551,993 |
| 2014-10-22 | 2014-10-20 | 24.016 | 211,913 | +72,813 | 0.12% | 5,089,310 |
| 2014-10-21 | 2014-10-17 | 23.658 | 139,100 | +100,433 | 0.08% | 3,290,770 |
| 2014-10-20 | 2014-10-16 | 23.897 | 38,667 | +2,511 | 0.02% | 924,008 |
| 2014-10-16 | 2014-10-14 | 19.516 | 36,156 | +502 | 0.02% | 705,603 |
| 2014-10-15 | 2014-10-13 | 19.157 | 35,654 | +502 | 0.02% | 683,026 |
| 2014-10-14 | 2014-10-10 | 20.631 | 35,152 | -2,008 | 0.02% | 725,210 |
| 2014-10-13 | 2014-10-09 | 20.193 | 37,160 | -90,390 | 0.02% | 750,357 |
| 2014-10-10 | 2014-10-08 | 26.167 | 127,550 | -55,238 | 0.07% | 3,337,566 |
| 2014-10-09 | 2014-10-07 | 27.362 | 182,788 | -53,731 | 0.10% | 5,001,363 |
| 2014-10-08 | 2014-10-06 | 27.879 | 236,519 | +135,082 | 0.13% | 6,593,987 |
| 2014-10-07 | 2014-10-03 | 26.844 | 101,437 | +30,632 | 0.06% | 2,722,954 |
| 2014-10-06 | 2014-09-30 | 28.198 | 70,805 | -2,511 | 0.04% | 1,996,555 |
| 2014-10-03 | 2014-09-29 | 29.074 | 73,316 | +26,615 | 0.04% | 2,131,599 |
| 2014-09-30 | 2014-09-26 | 28.278 | 46,701 | -20,589 | 0.03% | 1,320,592 |
| 2014-09-29 | 2014-09-25 | 28.039 | 67,290 | +502 | 0.04% | 1,886,719 |
| 2014-09-26 | 2014-09-24 | 33.495 | 66,788 | +35,152 | 0.04% | 2,237,064 |
| 2014-09-25 | 2014-09-23 | 27.282 | 31,636 | -293,264 | 0.02% | 863,090 |
| 2014-09-24 | 2014-09-22 | 21.109 | 324,900 | +16,069 | 0.18% | 6,858,191 |
| 2014-09-22 | 2014-09-18 | 17.126 | 308,831 | +271,169 | 0.17% | 5,288,997 |
| 2014-09-19 | 2014-09-17 | 17.444 | 37,662 | -31,637 | 0.02% | 656,994 |
| 2014-09-18 | 2014-09-16 | 16.329 | 69,299 | +27,619 | 0.04% | 1,131,605 |
| 2014-09-17 | 2014-09-15 | 13.462 | 41,680 | +1,507 | 0.02% | 561,085 |
| 2014-09-16 | 2014-09-12 | 11.948 | 40,173 | +18,078 | 0.02% | 479,998 |
| 2014-09-15 | 2014-09-11 | 11.510 | 22,095 | +6,026 | 0.01% | 254,317 |
| 2014-09-12 | 2014-09-10 | 12.147 | 16,069 | +7,030 | 0.01% | 195,197 |
| 2014-09-11 | 2014-09-08 | 12.386 | 9,039 | +6,528 | 0.00% | 111,960 |
| 2014-09-10 | 2014-09-05 | 11.948 | 2,511 | -4,017 | 0.00% | 30,002 |
| 2014-09-08 | 2014-09-04 | 11.510 | 6,528 | +5,524 | 0.00% | 75,138 |
| 2014-09-05 | 2014-09-03 | 10.395 | 1,004 | +1,004 | 0.00% | 10,437 |
| 2014-09-04 | 2014-09-02 | 9.240 | 0 | -3,515 | ||
| 2014-08-29 | 2014-08-27 | 7.886 | 3,515 | -10,546 | 0.00% | 27,719 |
| 2014-08-28 | 2014-08-26 | 7.727 | 14,061 | +5,022 | 0.01% | 108,643 |
| 2014-08-25 | 2014-08-21 | 7.488 | 9,039 | -13,056 | 0.00% | 67,680 |
| 2014-08-22 | 2014-08-20 | 7.647 | 22,095 | +13,056 | 0.01% | 168,958 |
| 2014-08-19 | 2014-08-15 | 7.010 | 9,039 | +2,511 | 0.00% | 63,360 |
| 2014-08-04 | 2014-07-31 | 5.974 | 6,528 | -2,511 | 0.00% | 38,999 |
| 2014-07-28 | 2014-07-24 | 5.815 | 9,039 | +4,017 | 0.00% | 52,560 |
| 2014-07-10 | 2014-07-08 | 5.974 | 5,022 | +5,022 | 0.00% | 30,002 |
| 2013-01-09 | 2013-01-07 | 9.548 | 0 | -1,508 | ||
| 2013-01-04 | 2013-01-02 | 9.548 | 1,508 | -1,006 | 0.00% | 14,398 |
| 2013-01-03 | 2012-12-31 | 9.946 | 2,514 | +2,514 | 0.00% | 25,003 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy