History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2025-10-13 | 2025-10-09 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2025-10-10 | 2025-10-08 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2025-10-09 | 2025-10-06 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2025-10-08 | 2025-10-03 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2025-10-06 | 2025-10-02 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2025-09-30 | 2025-09-26 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2025-09-29 | 2025-09-25 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2025-09-26 | 2025-09-24 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-09-25 | 2025-09-23 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-09-24 | 2025-09-22 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-09-23 | 2025-09-19 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-09-22 | 2025-09-18 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-09-16 | 2025-09-12 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-09-15 | 2025-09-11 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2025-09-12 | 2025-09-10 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-09-11 | 2025-09-09 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-09-10 | 2025-09-08 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-09-09 | 2025-09-05 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-09-08 | 2025-09-04 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-09-05 | 2025-09-03 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-09-04 | 2025-09-02 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-09-03 | 2025-09-01 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-09-02 | 2025-08-29 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-09-01 | 2025-08-28 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-08-29 | 2025-08-27 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-08-28 | 2025-08-26 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-08-27 | 2025-08-25 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-08-26 | 2025-08-22 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-08-25 | 2025-08-21 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-08-22 | 2025-08-20 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-08-21 | 2025-08-19 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-08-20 | 2025-08-18 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-08-19 | 2025-08-15 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-08-18 | 2025-08-14 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-08-15 | 2025-08-13 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-08-14 | 2025-08-12 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-08-13 | 2025-08-11 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-08-12 | 2025-08-08 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-08-11 | 2025-08-07 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-08-08 | 2025-08-06 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-08-07 | 2025-08-05 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-08-06 | 2025-08-04 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-08-05 | 2025-08-01 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2025-08-04 | 2025-07-31 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-08-01 | 2025-07-30 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-07-31 | 2025-07-29 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-07-29 | 2025-07-25 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-07-28 | 2025-07-24 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-07-25 | 2025-07-23 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-07-24 | 2025-07-22 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-07-23 | 2025-07-21 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-07-22 | 2025-07-18 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-07-21 | 2025-07-17 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-07-18 | 2025-07-16 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-07-17 | 2025-07-15 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-07-16 | 2025-07-14 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-07-15 | 2025-07-11 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-07-14 | 2025-07-10 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-07-11 | 2025-07-09 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-07-10 | 2025-07-08 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-07-09 | 2025-07-07 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2025-07-08 | 2025-07-04 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-07-07 | 2025-07-03 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-07-04 | 2025-07-02 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-07-03 | 2025-06-30 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-06-30 | 2025-06-26 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-06-27 | 2025-06-25 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-06-26 | 2025-06-24 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-06-25 | 2025-06-23 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-06-24 | 2025-06-20 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-06-23 | 2025-06-19 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-06-20 | 2025-06-18 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-06-19 | 2025-06-17 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-06-18 | 2025-06-16 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-06-17 | 2025-06-13 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-06-16 | 2025-06-12 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-06-13 | 2025-06-11 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2025-06-12 | 2025-06-10 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-06-11 | 2025-06-09 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-06-10 | 2025-06-06 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-06-09 | 2025-06-05 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-06-06 | 2025-06-04 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-06-05 | 2025-06-03 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-06-04 | 2025-06-02 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-06-03 | 2025-05-30 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-06-02 | 2025-05-29 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-05-30 | 2025-05-28 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-05-29 | 2025-05-27 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-05-28 | 2025-05-26 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2025-05-27 | 2025-05-23 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2025-05-26 | 2025-05-22 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-05-23 | 2025-05-21 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-05-22 | 2025-05-20 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-05-20 | 2025-05-16 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-05-19 | 2025-05-15 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-05-16 | 2025-05-14 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-05-15 | 2025-05-13 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-05-14 | 2025-05-12 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-05-13 | 2025-05-09 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-05-12 | 2025-05-08 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-05-09 | 2025-05-07 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-05-08 | 2025-05-06 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-05-07 | 2025-05-02 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-05-06 | 2025-04-30 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-05-02 | 2025-04-29 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-04-30 | 2025-04-28 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-04-29 | 2025-04-25 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-04-28 | 2025-04-24 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-25 | 2025-04-23 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-04-24 | 2025-04-22 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-04-23 | 2025-04-17 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-04-22 | 2025-04-16 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-04-17 | 2025-04-15 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-04-16 | 2025-04-14 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-04-11 | 2025-04-09 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-04-10 | 2025-04-08 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2025-04-09 | 2025-04-07 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-03-28 | 2025-03-26 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-03-27 | 2025-03-25 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-03-26 | 2025-03-24 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-03-25 | 2025-03-21 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-03-24 | 2025-03-20 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-03-21 | 2025-03-19 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-03-20 | 2025-03-18 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-03-19 | 2025-03-17 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-03-18 | 2025-03-14 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-03-17 | 2025-03-13 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-03-14 | 2025-03-12 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-03-13 | 2025-03-11 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-03-12 | 2025-03-10 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2025-03-11 | 2025-03-07 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2025-03-10 | 2025-03-06 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2025-03-07 | 2025-03-05 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-03-06 | 2025-03-04 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-03-05 | 2025-03-03 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-03-03 | 2025-02-27 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-02-28 | 2025-02-26 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-02-27 | 2025-02-25 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-02-26 | 2025-02-24 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2025-02-25 | 2025-02-21 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-02-24 | 2025-02-20 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-02-21 | 2025-02-19 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2025-02-20 | 2025-02-18 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-02-19 | 2025-02-17 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-02-18 | 2025-02-14 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-02-17 | 2025-02-13 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-02-14 | 2025-02-12 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-02-13 | 2025-02-11 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-02-12 | 2025-02-10 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2025-02-11 | 2025-02-07 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2025-02-10 | 2025-02-06 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2025-02-07 | 2025-02-05 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-02-06 | 2025-02-04 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2025-02-05 | 2025-02-03 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2025-02-04 | 2025-01-28 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2025-02-03 | 2025-01-24 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-01-27 | 2025-01-23 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-01-24 | 2025-01-22 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-01-23 | 2025-01-21 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-01-22 | 2025-01-20 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-01-21 | 2025-01-17 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-01-20 | 2025-01-16 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-01-17 | 2025-01-15 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-01-16 | 2025-01-14 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-01-15 | 2025-01-13 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-01-10 | 2025-01-08 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-01-09 | 2025-01-07 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-01-08 | 2025-01-06 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2025-01-07 | 2025-01-03 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2025-01-06 | 2025-01-02 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2025-01-03 | 2024-12-31 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-01-02 | 2024-12-27 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2024-12-30 | 2024-12-24 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2024-12-27 | 2024-12-20 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2024-12-23 | 2024-12-19 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2024-12-20 | 2024-12-18 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2024-12-19 | 2024-12-17 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2024-12-18 | 2024-12-16 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2024-12-17 | 2024-12-13 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-12-16 | 2024-12-12 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-12-13 | 2024-12-11 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2024-12-12 | 2024-12-10 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2024-12-11 | 2024-12-09 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-12-10 | 2024-12-06 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2024-12-09 | 2024-12-05 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2024-12-06 | 2024-12-04 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-12-03 | 2024-11-29 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2024-12-02 | 2024-11-28 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2024-11-29 | 2024-11-27 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-11-28 | 2024-11-26 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2024-11-27 | 2024-11-25 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2024-11-26 | 2024-11-22 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2024-11-22 | 2024-11-20 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-11-21 | 2024-11-19 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-11-20 | 2024-11-18 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-11-19 | 2024-11-15 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-11-18 | 2024-11-14 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-11-15 | 2024-11-13 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-11-14 | 2024-11-12 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-11-13 | 2024-11-11 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-11-12 | 2024-11-08 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2024-11-11 | 2024-11-07 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-11-08 | 2024-11-06 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-11-07 | 2024-11-05 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-11-06 | 2024-11-04 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2024-11-05 | 2024-11-01 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-11-04 | 2024-10-31 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-11-01 | 2024-10-30 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-10-31 | 2024-10-29 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2024-10-30 | 2024-10-28 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2024-10-29 | 2024-10-25 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2024-10-28 | 2024-10-24 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-10-25 | 2024-10-23 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2024-10-24 | 2024-10-22 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2024-10-23 | 2024-10-21 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-10-18 | 2024-10-16 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-10-17 | 2024-10-15 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-10-16 | 2024-10-14 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-10-15 | 2024-10-10 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-10-14 | 2024-10-09 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-10-10 | 2024-10-08 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2024-10-09 | 2024-10-07 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2024-10-08 | 2024-10-04 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-10-07 | 2024-10-03 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2024-10-04 | 2024-10-02 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-10-03 | 2024-09-30 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2024-10-02 | 2024-09-27 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2024-09-30 | 2024-09-26 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-09-27 | 2024-09-25 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-09-26 | 2024-09-24 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2024-09-25 | 2024-09-23 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-09-24 | 2024-09-20 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-09-20 | 2024-09-17 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-09-19 | 2024-09-16 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-09-17 | 2024-09-13 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-09-16 | 2024-09-12 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-09-13 | 2024-09-11 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2024-09-12 | 2024-09-10 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2024-09-11 | 2024-09-09 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2024-09-10 | 2024-09-05 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2024-09-09 | 2024-09-04 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-09-05 | 2024-09-03 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-09-04 | 2024-09-02 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-09-03 | 2024-08-30 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-09-02 | 2024-08-29 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2024-08-30 | 2024-08-28 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-08-29 | 2024-08-27 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-08-27 | 2024-08-23 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-08-26 | 2024-08-22 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-08-23 | 2024-08-21 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-08-22 | 2024-08-20 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2024-08-21 | 2024-08-19 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2024-08-20 | 2024-08-16 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2024-08-19 | 2024-08-15 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-08-15 | 2024-08-13 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2024-08-14 | 2024-08-12 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2024-08-13 | 2024-08-09 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2024-08-12 | 2024-08-08 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2024-08-09 | 2024-08-07 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2024-08-08 | 2024-08-06 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-08-07 | 2024-08-05 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-08-06 | 2024-08-02 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-08-05 | 2024-08-01 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-08-01 | 2024-07-30 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2024-07-31 | 2024-07-29 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-07-30 | 2024-07-26 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-07-29 | 2024-07-25 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2024-07-26 | 2024-07-24 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-07-25 | 2024-07-23 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-07-18 | 2024-07-16 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-07-08 | 2024-07-04 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-07-04 | 2024-07-02 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-07-03 | 2024-06-28 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-07-02 | 2024-06-27 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-06-28 | 2024-06-26 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-06-24 | 2024-06-20 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-06-21 | 2024-06-19 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2024-06-19 | 2024-06-17 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2024-06-18 | 2024-06-14 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-06-17 | 2024-06-13 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2024-06-14 | 2024-06-12 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2024-06-13 | 2024-06-11 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2024-06-12 | 2024-06-07 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2024-06-11 | 2024-06-06 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2024-06-07 | 2024-06-05 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2024-06-06 | 2024-06-04 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2024-06-05 | 2024-06-03 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2024-06-04 | 2024-05-31 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2024-06-03 | 2024-05-30 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-05-31 | 2024-05-29 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2024-05-30 | 2024-05-28 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2024-05-29 | 2024-05-27 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-05-28 | 2024-05-24 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-05-27 | 2024-05-23 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2024-05-24 | 2024-05-22 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2024-05-23 | 2024-05-21 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-05-22 | 2024-05-20 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-05-21 | 2024-05-17 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-05-20 | 2024-05-16 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-05-17 | 2024-05-14 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-05-16 | 2024-05-13 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-05-14 | 2024-05-10 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2024-05-13 | 2024-05-09 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2024-05-10 | 2024-05-08 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-05-09 | 2024-05-07 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-05-08 | 2024-05-06 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2024-05-07 | 2024-05-03 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-05-06 | 2024-05-02 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-05-03 | 2024-04-30 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-05-02 | 2024-04-29 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2024-04-30 | 2024-04-26 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2024-04-29 | 2024-04-25 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2024-04-26 | 2024-04-24 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-04-25 | 2024-04-23 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-04-24 | 2024-04-22 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-04-23 | 2024-04-19 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-04-22 | 2024-04-18 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-04-19 | 2024-04-17 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-04-18 | 2024-04-16 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-04-17 | 2024-04-15 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-04-16 | 2024-04-12 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-04-15 | 2024-04-11 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-04-12 | 2024-04-10 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-04-11 | 2024-04-09 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2024-04-10 | 2024-04-08 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2024-04-09 | 2024-04-05 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-04-08 | 2024-04-03 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2024-04-05 | 2024-04-02 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2024-04-03 | 2024-03-28 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2024-04-02 | 2024-03-27 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2024-03-28 | 2024-03-26 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2024-03-27 | 2024-03-25 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2024-03-26 | 2024-03-22 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2024-03-25 | 2024-03-21 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2024-03-22 | 2024-03-20 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2024-03-21 | 2024-03-19 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2024-03-20 | 2024-03-18 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2024-03-19 | 2024-03-15 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-03-18 | 2024-03-14 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-03-15 | 2024-03-13 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-03-14 | 2024-03-12 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-03-13 | 2024-03-11 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-03-12 | 2024-03-08 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2024-03-11 | 2024-03-07 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2024-03-08 | 2024-03-06 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2024-03-07 | 2024-03-05 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2024-03-06 | 2024-03-04 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2024-03-05 | 2024-03-01 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2024-03-04 | 2024-02-29 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2024-03-01 | 2024-02-28 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2024-02-29 | 2024-02-27 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2024-02-28 | 2024-02-26 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2024-02-27 | 2024-02-23 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2024-02-26 | 2024-02-22 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2024-02-23 | 2024-02-21 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2024-02-22 | 2024-02-20 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2024-02-21 | 2024-02-19 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2024-02-20 | 2024-02-16 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2024-02-19 | 2024-02-15 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2024-02-16 | 2024-02-14 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2024-02-15 | 2024-02-09 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2024-02-14 | 2024-02-07 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2024-02-08 | 2024-02-06 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2024-02-07 | 2024-02-05 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2024-02-06 | 2024-02-02 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2024-02-05 | 2024-02-01 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2024-02-02 | 2024-01-31 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2024-02-01 | 2024-01-30 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2024-01-31 | 2024-01-29 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2024-01-30 | 2024-01-26 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2024-01-29 | 2024-01-25 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2024-01-26 | 2024-01-24 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-01-25 | 2024-01-23 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-01-24 | 2024-01-22 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-01-23 | 2024-01-19 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-01-22 | 2024-01-18 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-01-19 | 2024-01-17 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-01-18 | 2024-01-16 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2024-01-17 | 2024-01-15 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-01-16 | 2024-01-12 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-01-15 | 2024-01-11 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-01-12 | 2024-01-10 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-01-11 | 2024-01-09 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2024-01-10 | 2024-01-08 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2024-01-09 | 2024-01-05 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-01-08 | 2024-01-04 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-01-05 | 2024-01-03 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2024-01-04 | 2024-01-02 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2024-01-03 | 2023-12-29 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2024-01-02 | 2023-12-28 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2023-12-29 | 2023-12-27 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2023-12-28 | 2023-12-22 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2023-12-27 | 2023-12-21 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2023-12-22 | 2023-12-20 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2023-12-21 | 2023-12-19 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2023-12-20 | 2023-12-18 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2023-12-19 | 2023-12-15 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2023-12-18 | 2023-12-14 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2023-12-15 | 2023-12-13 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2023-12-14 | 2023-12-12 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2023-12-13 | 2023-12-11 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2023-12-12 | 2023-12-08 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2023-12-11 | 2023-12-07 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2023-12-08 | 2023-12-06 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2023-12-07 | 2023-12-05 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2023-12-06 | 2023-12-04 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2023-12-05 | 2023-12-01 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2023-12-04 | 2023-11-30 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2023-12-01 | 2023-11-29 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2023-11-30 | 2023-11-28 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2023-11-29 | 2023-11-27 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2023-11-28 | 2023-11-24 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2023-11-27 | 2023-11-23 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2023-11-24 | 2023-11-22 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2023-11-23 | 2023-11-21 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2023-11-22 | 2023-11-20 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2023-11-21 | 2023-11-17 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2023-11-20 | 2023-11-16 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2023-11-17 | 2023-11-15 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2023-11-16 | 2023-11-14 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2023-11-15 | 2023-11-13 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2023-11-14 | 2023-11-10 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2023-11-13 | 2023-11-09 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2023-11-10 | 2023-11-08 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2023-11-09 | 2023-11-07 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-11-08 | 2023-11-06 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2023-11-07 | 2023-11-03 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2023-11-06 | 2023-11-02 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2023-11-03 | 2023-11-01 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2023-11-02 | 2023-10-31 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2023-11-01 | 2023-10-30 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2023-10-31 | 2023-10-27 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2023-10-30 | 2023-10-26 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2023-10-27 | 2023-10-25 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2023-10-26 | 2023-10-24 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2023-10-25 | 2023-10-20 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2023-10-24 | 2023-10-19 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2023-10-20 | 2023-10-18 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2023-10-19 | 2023-10-17 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2023-10-18 | 2023-10-16 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2023-10-17 | 2023-10-13 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2023-10-16 | 2023-10-12 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2023-10-13 | 2023-10-11 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2023-10-12 | 2023-10-10 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2023-10-11 | 2023-10-09 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2023-10-10 | 2023-10-06 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2023-10-09 | 2023-10-05 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-10-06 | 2023-10-04 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2023-10-05 | 2023-10-03 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2023-10-04 | 2023-09-29 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-10-03 | 2023-09-28 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-09-29 | 2023-09-27 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-09-28 | 2023-09-26 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-09-27 | 2023-09-25 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-09-26 | 2023-09-22 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-09-25 | 2023-09-21 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-09-22 | 2023-09-20 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-09-21 | 2023-09-19 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2023-09-20 | 2023-09-18 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-09-19 | 2023-09-15 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-09-18 | 2023-09-14 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-09-15 | 2023-09-13 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-09-14 | 2023-09-12 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-09-13 | 2023-09-11 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-09-12 | 2023-09-07 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-09-11 | 2023-09-06 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-09-07 | 2023-09-05 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-09-06 | 2023-09-04 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-09-05 | 2023-08-31 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-09-04 | 2023-08-30 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-08-31 | 2023-08-29 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-08-30 | 2023-08-28 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2023-08-29 | 2023-08-25 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2023-08-28 | 2023-08-24 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2023-08-25 | 2023-08-23 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2023-08-24 | 2023-08-22 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-08-23 | 2023-08-21 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-08-22 | 2023-08-18 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-08-21 | 2023-08-17 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-08-18 | 2023-08-16 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-08-17 | 2023-08-15 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-08-16 | 2023-08-14 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-08-15 | 2023-08-11 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-08-14 | 2023-08-10 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-08-11 | 2023-08-09 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-08-10 | 2023-08-08 | 0.570 | 7,500 | +0 | 0.00% | 4,275 |
| 2023-08-09 | 2023-08-07 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-08-08 | 2023-08-04 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2023-08-07 | 2023-08-03 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2023-08-04 | 2023-08-02 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2023-08-03 | 2023-08-01 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2023-08-02 | 2023-07-31 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2023-08-01 | 2023-07-28 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2023-07-31 | 2023-07-27 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2023-07-28 | 2023-07-26 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2023-07-27 | 2023-07-25 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2023-07-26 | 2023-07-24 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2023-07-25 | 2023-07-21 | 0.560 | 7,500 | +0 | 0.00% | 4,200 |
| 2023-07-24 | 2023-07-20 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-07-21 | 2023-07-19 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-07-20 | 2023-07-18 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-07-19 | 2023-07-14 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-07-18 | 2023-07-13 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2023-07-14 | 2023-07-12 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2023-07-13 | 2023-07-11 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2023-07-12 | 2023-07-10 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-07-11 | 2023-07-07 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-07-10 | 2023-07-06 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2023-07-07 | 2023-07-05 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2023-07-06 | 2023-07-04 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2023-07-05 | 2023-07-03 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2023-07-04 | 2023-06-30 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2023-07-03 | 2023-06-29 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2023-06-30 | 2023-06-28 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2023-06-29 | 2023-06-27 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2023-06-28 | 2023-06-26 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2023-06-27 | 2023-06-23 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2023-06-26 | 2023-06-21 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2023-06-23 | 2023-06-20 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2023-06-21 | 2023-06-19 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2023-06-20 | 2023-06-16 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2023-06-19 | 2023-06-15 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2023-06-16 | 2023-06-14 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2023-06-15 | 2023-06-13 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2023-06-14 | 2023-06-12 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2023-06-13 | 2023-06-09 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2023-06-12 | 2023-06-08 | 0.650 | 7,500 | +0 | 0.00% | 4,875 |
| 2023-06-09 | 2023-06-07 | 0.630 | 7,500 | +0 | 0.00% | 4,725 |
| 2023-06-08 | 2023-06-06 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2023-06-07 | 2023-06-05 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2023-06-06 | 2023-06-02 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2023-06-05 | 2023-06-01 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2023-06-02 | 2023-05-31 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2023-06-01 | 2023-05-30 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2023-05-31 | 2023-05-29 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2023-05-30 | 2023-05-25 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2023-05-29 | 2023-05-24 | 0.920 | 7,500 | +0 | 0.00% | 6,900 |
| 2023-05-25 | 2023-05-23 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-05-24 | 2023-05-22 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2023-05-23 | 2023-05-19 | 1.090 | 7,500 | +0 | 0.00% | 8,175 |
| 2023-05-22 | 2023-05-18 | 1.100 | 7,500 | +0 | 0.00% | 8,250 |
| 2023-05-19 | 2023-05-17 | 1.100 | 7,500 | +0 | 0.00% | 8,250 |
| 2023-05-18 | 2023-05-16 | 1.100 | 7,500 | +0 | 0.00% | 8,250 |
| 2023-05-17 | 2023-05-15 | 1.100 | 7,500 | +0 | 0.00% | 8,250 |
| 2023-05-16 | 2023-05-12 | 1.120 | 7,500 | +0 | 0.00% | 8,400 |
| 2023-05-15 | 2023-05-11 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2023-05-12 | 2023-05-10 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2023-05-11 | 2023-05-09 | 1.165 | 7,500 | +0 | 0.00% | 8,738 |
| 2023-05-10 | 2023-05-08 | 1.155 | 7,500 | +32 | 0.00% | 8,662 |
| 2023-05-09 | 2023-05-05 | 1.075 | 7,468 | -64 | 0.00% | 8,031 |
| 2023-01-20 | 2023-01-18 | 1.135 | 7,532 | -5,022 | 0.00% | 8,549 |
| 2023-01-17 | 2023-01-13 | 1.055 | 12,554 | -2,511 | 0.00% | 13,250 |
| 2018-05-11 | 2018-05-09 | 2.390 | 15,065 | -2,310 | 0.01% | 36,000 |
| 2018-05-10 | 2018-05-08 | 2.549 | 17,375 | +2,310 | 0.01% | 44,288 |
| 2017-12-28 | 2017-12-22 | 2.330 | 15,065 | -10,043 | 0.01% | 35,100 |
| 2017-09-27 | 2017-09-25 | 2.887 | 25,108 | -5,022 | 0.01% | 72,499 |
| 2017-09-20 | 2017-09-18 | 2.868 | 30,130 | +5,022 | 0.01% | 86,400 |
| 2016-11-22 | 2016-11-18 | 2.629 | 25,108 | -10,044 | 0.01% | 65,999 |
| 2016-11-09 | 2016-11-07 | 2.449 | 35,152 | -10,043 | 0.02% | 86,101 |
| 2016-11-04 | 2016-11-02 | 2.390 | 45,195 | +10,043 | 0.02% | 108,000 |
| 2016-10-28 | 2016-10-26 | 2.668 | 35,152 | +10,044 | 0.02% | 93,801 |
| 2016-10-12 | 2016-10-07 | 4.262 | 25,108 | +5,021 | 0.01% | 106,999 |
| 2016-10-11 | 2016-10-06 | 4.301 | 20,087 | +5,022 | 0.01% | 86,402 |
| 2016-10-07 | 2016-10-05 | 5.875 | 15,065 | -5,022 | 0.01% | 88,500 |
| 2016-09-28 | 2016-09-26 | 4.919 | 20,087 | +5,022 | 0.01% | 98,802 |
| 2016-09-27 | 2016-09-23 | 4.381 | 15,065 | -10,043 | 0.01% | 66,000 |
| 2016-09-23 | 2016-09-21 | 4.461 | 25,108 | -8,035 | 0.01% | 111,999 |
| 2016-09-22 | 2016-09-20 | 4.401 | 33,143 | -17,877 | 0.01% | 145,861 |
| 2016-09-21 | 2016-09-19 | 4.540 | 51,020 | -15,266 | 0.02% | 231,648 |
| 2016-09-20 | 2016-09-15 | 4.779 | 66,286 | +15,065 | 0.03% | 316,801 |
| 2016-09-19 | 2016-09-14 | 4.222 | 51,221 | -3,716 | 0.02% | 216,241 |
| 2016-09-15 | 2016-09-13 | 3.823 | 54,937 | +3,114 | 0.02% | 210,049 |
| 2016-09-14 | 2016-09-12 | 3.863 | 51,823 | -9,441 | 0.02% | 200,207 |
| 2016-09-13 | 2016-09-09 | 3.923 | 61,264 | -11,048 | 0.03% | 240,340 |
| 2016-09-12 | 2016-09-08 | 3.983 | 72,312 | +27,117 | 0.03% | 288,001 |
| 2016-09-09 | 2016-09-07 | 3.246 | 45,195 | +4,018 | 0.02% | 146,701 |
| 2016-09-08 | 2016-09-06 | 3.226 | 41,177 | +8,034 | 0.02% | 132,838 |
| 2016-09-06 | 2016-09-02 | 3.226 | 33,143 | +1,205 | 0.01% | 106,920 |
| 2016-09-05 | 2016-09-01 | 3.166 | 31,938 | +5,323 | 0.01% | 101,125 |
| 2016-09-01 | 2016-08-30 | 3.027 | 26,615 | +4,018 | 0.01% | 80,561 |
| 2016-08-31 | 2016-08-29 | 3.286 | 22,597 | +2,510 | 0.01% | 74,249 |
| 2016-08-30 | 2016-08-26 | 3.107 | 20,087 | +5,022 | 0.01% | 62,401 |
| 2016-08-12 | 2016-08-10 | 2.967 | 15,065 | -10,043 | 0.01% | 44,700 |
| 2015-12-15 | 2015-12-11 | 3.983 | 25,108 | -10,044 | 0.01% | 99,999 |
| 2015-11-30 | 2015-11-26 | 4.700 | 35,152 | -10,043 | 0.02% | 165,202 |
| 2015-11-10 | 2015-11-06 | 4.520 | 45,195 | +10,043 | 0.02% | 204,301 |
| 2015-10-19 | 2015-10-15 | 4.978 | 35,152 | -5,021 | 0.02% | 175,002 |
| 2015-10-13 | 2015-10-09 | 4.242 | 40,173 | +502 | 0.02% | 170,399 |
| 2015-07-27 | 2015-07-23 | 7.069 | 39,671 | -10,043 | 0.02% | 280,450 |
| 2015-07-24 | 2015-07-22 | 6.970 | 49,714 | +10,043 | 0.02% | 346,498 |
| 2015-06-10 | 2015-06-08 | 9.857 | 39,671 | -22,597 | 0.02% | 391,050 |
| 2015-06-04 | 2015-06-02 | 11.152 | 62,268 | +2,510 | 0.03% | 694,396 |
| 2015-05-27 | 2015-05-22 | 9.359 | 59,758 | -10,043 | 0.03% | 559,304 |
| 2015-05-11 | 2015-05-07 | 9.359 | 69,801 | -31,134 | 0.03% | 653,301 |
| 2015-05-08 | 2015-05-06 | 9.758 | 100,935 | -18,078 | 0.05% | 984,899 |
| 2015-05-07 | 2015-05-05 | 10.156 | 119,013 | +5,022 | 0.05% | 1,208,700 |
| 2015-05-06 | 2015-05-04 | 11.550 | 113,991 | +8,034 | 0.05% | 1,316,596 |
| 2015-05-05 | 2015-04-30 | 11.948 | 105,957 | +50,217 | 0.05% | 1,266,003 |
| 2015-05-04 | 2015-04-29 | 11.351 | 55,740 | -30,130 | 0.03% | 632,697 |
| 2015-04-30 | 2015-04-28 | 10.953 | 85,870 | +7,030 | 0.04% | 940,499 |
| 2015-04-29 | 2015-04-27 | 11.351 | 78,840 | -23,099 | 0.04% | 894,902 |
| 2015-04-28 | 2015-04-24 | 10.953 | 101,939 | +54,233 | 0.05% | 1,116,496 |
| 2015-04-27 | 2015-04-23 | 10.355 | 47,706 | -13,056 | 0.02% | 494,004 |
| 2015-04-24 | 2015-04-22 | 10.953 | 60,762 | +30,632 | 0.03% | 665,501 |
| 2015-04-23 | 2015-04-21 | 10.953 | 30,130 | +19,082 | 0.01% | 330,001 |
| 2015-03-05 | 2015-03-03 | 8.264 | 11,048 | -5,021 | 0.01% | 91,303 |
| 2015-03-03 | 2015-02-27 | 9.061 | 16,069 | +5,021 | 0.01% | 145,598 |
| 2014-11-27 | 2014-11-25 | 16.130 | 11,048 | +10,044 | 0.01% | 178,206 |
| 2014-11-12 | 2014-11-10 | 17.325 | 1,004 | +1,004 | 0.00% | 17,394 |
| 2014-11-11 | 2014-11-07 | 17.723 | 0 | -201 | ||
| 2014-10-29 | 2014-10-27 | 22.742 | 201 | -803 | 0.00% | 4,571 |
| 2014-10-13 | 2014-10-09 | 20.193 | 1,004 | +1,004 | 0.00% | 20,273 |
| 2014-09-30 | 2014-09-26 | 28.278 | 0 | -502 | ||
| 2014-09-29 | 2014-09-25 | 28.039 | 502 | -1,004 | 0.00% | 14,075 |
| 2014-09-26 | 2014-09-24 | 33.495 | 1,506 | +1,506 | 0.00% | 50,443 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy