History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-10-13 | 2025-10-09 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-10-10 | 2025-10-08 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-10-09 | 2025-10-06 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-10-08 | 2025-10-03 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-10-06 | 2025-10-02 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-10-03 | 2025-09-30 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-10-02 | 2025-09-29 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-09-30 | 2025-09-26 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-09-29 | 2025-09-25 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-09-26 | 2025-09-24 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-09-25 | 2025-09-23 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-09-24 | 2025-09-22 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-09-23 | 2025-09-19 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-09-22 | 2025-09-18 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-09-19 | 2025-09-17 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-09-18 | 2025-09-16 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-09-17 | 2025-09-15 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-09-16 | 2025-09-12 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-09-15 | 2025-09-11 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-09-12 | 2025-09-10 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-09-11 | 2025-09-09 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-09-10 | 2025-09-08 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-09-09 | 2025-09-05 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-09-08 | 2025-09-04 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-09-05 | 2025-09-03 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-09-04 | 2025-09-02 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-09-03 | 2025-09-01 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-09-02 | 2025-08-29 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-09-01 | 2025-08-28 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-08-29 | 2025-08-27 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-08-28 | 2025-08-26 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-08-27 | 2025-08-25 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-08-26 | 2025-08-22 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-08-25 | 2025-08-21 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-08-22 | 2025-08-20 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-08-21 | 2025-08-19 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-08-20 | 2025-08-18 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-08-19 | 2025-08-15 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-08-18 | 2025-08-14 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-08-15 | 2025-08-13 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-08-14 | 2025-08-12 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-08-13 | 2025-08-11 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-08-12 | 2025-08-08 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-08-11 | 2025-08-07 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-08-08 | 2025-08-06 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-08-07 | 2025-08-05 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-08-06 | 2025-08-04 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-08-05 | 2025-08-01 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-08-04 | 2025-07-31 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-08-01 | 2025-07-30 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-07-31 | 2025-07-29 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-07-30 | 2025-07-28 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-07-29 | 2025-07-25 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-07-28 | 2025-07-24 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-07-25 | 2025-07-23 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-07-24 | 2025-07-22 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-07-22 | 2025-07-18 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-07-21 | 2025-07-17 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-07-18 | 2025-07-16 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-07-17 | 2025-07-15 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-07-16 | 2025-07-14 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-07-15 | 2025-07-11 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-07-14 | 2025-07-10 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-07-11 | 2025-07-09 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-07-09 | 2025-07-07 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-07-08 | 2025-07-04 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-07-07 | 2025-07-03 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-07-04 | 2025-07-02 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-07-03 | 2025-06-30 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-02 | 2025-06-27 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-06-30 | 2025-06-26 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-06-27 | 2025-06-25 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-06-26 | 2025-06-24 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-06-25 | 2025-06-23 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-06-24 | 2025-06-20 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-06-23 | 2025-06-19 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-06-20 | 2025-06-18 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-06-19 | 2025-06-17 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-06-18 | 2025-06-16 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-06-17 | 2025-06-13 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-06-13 | 2025-06-11 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-06-12 | 2025-06-10 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-06-11 | 2025-06-09 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-10 | 2025-06-06 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-06-09 | 2025-06-05 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-06 | 2025-06-04 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-05 | 2025-06-03 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-04 | 2025-06-02 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-06-03 | 2025-05-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-02 | 2025-05-29 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-05-30 | 2025-05-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-29 | 2025-05-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-05-28 | 2025-05-26 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-05-27 | 2025-05-23 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-05-26 | 2025-05-22 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-05-23 | 2025-05-21 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-05-22 | 2025-05-20 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-05-21 | 2025-05-19 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-05-20 | 2025-05-16 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-05-19 | 2025-05-15 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-05-16 | 2025-05-14 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-05-15 | 2025-05-13 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-05-14 | 2025-05-12 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-05-13 | 2025-05-09 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-05-12 | 2025-05-08 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-05-09 | 2025-05-07 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-05-08 | 2025-05-06 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-05-07 | 2025-05-02 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-05-06 | 2025-04-30 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-05-02 | 2025-04-29 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-04-30 | 2025-04-28 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-04-29 | 2025-04-25 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-04-28 | 2025-04-24 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-04-25 | 2025-04-23 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-04-24 | 2025-04-22 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-04-23 | 2025-04-17 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-04-22 | 2025-04-16 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-04-17 | 2025-04-15 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-04-16 | 2025-04-14 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-04-15 | 2025-04-11 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-04-14 | 2025-04-10 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-04-11 | 2025-04-09 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-04-10 | 2025-04-08 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-04-09 | 2025-04-07 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-04-08 | 2025-04-03 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-04-07 | 2025-04-02 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-04-03 | 2025-04-01 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-04-02 | 2025-03-31 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-04-01 | 2025-03-28 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-03-31 | 2025-03-27 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-03-28 | 2025-03-26 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-03-27 | 2025-03-25 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-03-26 | 2025-03-24 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-03-25 | 2025-03-21 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-03-24 | 2025-03-20 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-03-21 | 2025-03-19 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-03-20 | 2025-03-18 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-03-19 | 2025-03-17 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-03-18 | 2025-03-14 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-03-17 | 2025-03-13 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-03-14 | 2025-03-12 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-03-13 | 2025-03-11 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-03-12 | 2025-03-10 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-03-11 | 2025-03-07 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-03-10 | 2025-03-06 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-03-07 | 2025-03-05 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-03-06 | 2025-03-04 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-03-05 | 2025-03-03 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-03-04 | 2025-02-28 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-03-03 | 2025-02-27 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-02-28 | 2025-02-26 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-02-27 | 2025-02-25 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-02-26 | 2025-02-24 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-02-25 | 2025-02-21 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-02-24 | 2025-02-20 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-02-21 | 2025-02-19 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-02-20 | 2025-02-18 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-02-19 | 2025-02-17 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-02-18 | 2025-02-14 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-02-17 | 2025-02-13 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-02-14 | 2025-02-12 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-02-13 | 2025-02-11 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-02-12 | 2025-02-10 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-02-11 | 2025-02-07 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-02-10 | 2025-02-06 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-02-07 | 2025-02-05 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-02-06 | 2025-02-04 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-02-05 | 2025-02-03 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-02-04 | 2025-01-28 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-02-03 | 2025-01-24 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-01-27 | 2025-01-23 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-01-24 | 2025-01-22 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-01-23 | 2025-01-21 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-01-22 | 2025-01-20 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-01-21 | 2025-01-17 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-01-20 | 2025-01-16 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-01-17 | 2025-01-15 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-01-16 | 2025-01-14 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-01-15 | 2025-01-13 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-01-14 | 2025-01-10 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-01-10 | 2025-01-08 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-01-09 | 2025-01-07 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-01-08 | 2025-01-06 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-01-07 | 2025-01-03 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-01-06 | 2025-01-02 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-01-03 | 2024-12-31 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-01-02 | 2024-12-27 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-12-30 | 2024-12-24 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-12-27 | 2024-12-20 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-12-23 | 2024-12-19 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-12-20 | 2024-12-18 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-12-19 | 2024-12-17 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-12-18 | 2024-12-16 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-12-17 | 2024-12-13 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-12-16 | 2024-12-12 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-12-13 | 2024-12-11 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-12-12 | 2024-12-10 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-12-11 | 2024-12-09 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-12-10 | 2024-12-06 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-12-09 | 2024-12-05 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-12-06 | 2024-12-04 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-12-05 | 2024-12-03 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-12-04 | 2024-12-02 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-12-03 | 2024-11-29 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-12-02 | 2024-11-28 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-29 | 2024-11-27 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-28 | 2024-11-26 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-11-27 | 2024-11-25 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-26 | 2024-11-22 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-25 | 2024-11-21 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-22 | 2024-11-20 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-21 | 2024-11-19 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-20 | 2024-11-18 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-19 | 2024-11-15 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-18 | 2024-11-14 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-15 | 2024-11-13 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-14 | 2024-11-12 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-13 | 2024-11-11 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-12 | 2024-11-08 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-11-11 | 2024-11-07 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-11-08 | 2024-11-06 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-11-07 | 2024-11-05 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-11-06 | 2024-11-04 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-11-05 | 2024-11-01 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-11-04 | 2024-10-31 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-11-01 | 2024-10-30 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-10-31 | 2024-10-29 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-10-30 | 2024-10-28 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-10-29 | 2024-10-25 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-10-28 | 2024-10-24 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-10-25 | 2024-10-23 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-10-24 | 2024-10-22 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-10-23 | 2024-10-21 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-10-22 | 2024-10-18 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-10-21 | 2024-10-17 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-18 | 2024-10-16 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-17 | 2024-10-15 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-10-16 | 2024-10-14 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-10-15 | 2024-10-10 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-10-14 | 2024-10-09 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-10-10 | 2024-10-08 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-10-09 | 2024-10-07 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-10-08 | 2024-10-04 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-07 | 2024-10-03 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-04 | 2024-10-02 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-10-03 | 2024-09-30 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-10-02 | 2024-09-27 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-09-30 | 2024-09-26 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-09-27 | 2024-09-25 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-09-26 | 2024-09-24 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-09-25 | 2024-09-23 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-09-24 | 2024-09-20 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-09-23 | 2024-09-19 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-09-20 | 2024-09-17 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-09-19 | 2024-09-16 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-09-17 | 2024-09-13 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-09-16 | 2024-09-12 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-09-13 | 2024-09-11 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-09-12 | 2024-09-10 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-09-11 | 2024-09-09 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-09-10 | 2024-09-05 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-09-09 | 2024-09-04 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-09-05 | 2024-09-03 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-09-04 | 2024-09-02 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-09-03 | 2024-08-30 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-09-02 | 2024-08-29 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2024-08-30 | 2024-08-28 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-08-29 | 2024-08-27 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-08-28 | 2024-08-26 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-08-27 | 2024-08-23 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-08-26 | 2024-08-22 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-08-23 | 2024-08-21 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-08-22 | 2024-08-20 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-08-21 | 2024-08-19 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-08-20 | 2024-08-16 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-08-19 | 2024-08-15 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-08-16 | 2024-08-14 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-08-15 | 2024-08-13 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-08-14 | 2024-08-12 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-08-13 | 2024-08-09 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-08-12 | 2024-08-08 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2024-08-09 | 2024-08-07 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-08-08 | 2024-08-06 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-08-07 | 2024-08-05 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-08-06 | 2024-08-02 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-08-05 | 2024-08-01 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-08-02 | 2024-07-31 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-08-01 | 2024-07-30 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-07-31 | 2024-07-29 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-07-30 | 2024-07-26 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-07-29 | 2024-07-25 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-07-26 | 2024-07-24 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-07-25 | 2024-07-23 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-07-24 | 2024-07-22 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-07-23 | 2024-07-19 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-07-22 | 2024-07-18 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-07-19 | 2024-07-17 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-07-18 | 2024-07-16 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-07-17 | 2024-07-15 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-07-16 | 2024-07-12 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-07-15 | 2024-07-11 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-07-12 | 2024-07-10 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-07-11 | 2024-07-09 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-07-10 | 2024-07-08 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-07-09 | 2024-07-05 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-07-08 | 2024-07-04 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-07-05 | 2024-07-03 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-07-04 | 2024-07-02 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-07-03 | 2024-06-28 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-07-02 | 2024-06-27 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-06-28 | 2024-06-26 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-06-27 | 2024-06-25 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-06-26 | 2024-06-24 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-06-25 | 2024-06-21 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-06-24 | 2024-06-20 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-06-21 | 2024-06-19 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-06-20 | 2024-06-18 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-06-19 | 2024-06-17 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-06-18 | 2024-06-14 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-06-17 | 2024-06-13 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-06-14 | 2024-06-12 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-06-13 | 2024-06-11 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-06-12 | 2024-06-07 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-06-11 | 2024-06-06 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-06-07 | 2024-06-05 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-06-06 | 2024-06-04 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-06-05 | 2024-06-03 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-06-04 | 2024-05-31 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-06-03 | 2024-05-30 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-05-31 | 2024-05-29 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-05-30 | 2024-05-28 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-05-29 | 2024-05-27 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-05-28 | 2024-05-24 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-05-27 | 2024-05-23 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-05-24 | 2024-05-22 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-05-23 | 2024-05-21 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-05-22 | 2024-05-20 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-05-21 | 2024-05-17 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-05-20 | 2024-05-16 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-05-17 | 2024-05-14 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-05-16 | 2024-05-13 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-05-14 | 2024-05-10 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-05-13 | 2024-05-09 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-05-10 | 2024-05-08 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-05-09 | 2024-05-07 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-05-08 | 2024-05-06 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-05-07 | 2024-05-03 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-05-06 | 2024-05-02 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-05-03 | 2024-04-30 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-05-02 | 2024-04-29 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-04-30 | 2024-04-26 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-04-29 | 2024-04-25 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-04-26 | 2024-04-24 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-04-25 | 2024-04-23 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-04-24 | 2024-04-22 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-04-23 | 2024-04-19 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-04-22 | 2024-04-18 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-04-19 | 2024-04-17 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-04-18 | 2024-04-16 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-04-17 | 2024-04-15 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-04-16 | 2024-04-12 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-04-15 | 2024-04-11 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-04-12 | 2024-04-10 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-04-11 | 2024-04-09 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-04-10 | 2024-04-08 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-04-09 | 2024-04-05 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-04-08 | 2024-04-03 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-04-05 | 2024-04-02 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-04-03 | 2024-03-28 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-04-02 | 2024-03-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-03-28 | 2024-03-26 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-03-27 | 2024-03-25 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-03-26 | 2024-03-22 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-03-25 | 2024-03-21 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-03-22 | 2024-03-20 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-03-21 | 2024-03-19 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-03-20 | 2024-03-18 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-03-19 | 2024-03-15 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-03-18 | 2024-03-14 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-03-15 | 2024-03-13 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-03-14 | 2024-03-12 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-03-13 | 2024-03-11 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-03-12 | 2024-03-08 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-03-11 | 2024-03-07 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-03-08 | 2024-03-06 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-03-07 | 2024-03-05 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-03-06 | 2024-03-04 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-03-05 | 2024-03-01 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-03-04 | 2024-02-29 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-03-01 | 2024-02-28 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-02-29 | 2024-02-27 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-02-28 | 2024-02-26 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-02-27 | 2024-02-23 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-02-26 | 2024-02-22 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-02-23 | 2024-02-21 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-02-22 | 2024-02-20 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-02-21 | 2024-02-19 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-02-20 | 2024-02-16 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-02-19 | 2024-02-15 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-02-16 | 2024-02-14 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-02-15 | 2024-02-09 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-02-14 | 2024-02-07 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-02-08 | 2024-02-06 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-02-07 | 2024-02-05 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-02-06 | 2024-02-02 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2024-02-05 | 2024-02-01 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2024-02-02 | 2024-01-31 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-02-01 | 2024-01-30 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-01-31 | 2024-01-29 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-01-30 | 2024-01-26 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-01-29 | 2024-01-25 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-01-26 | 2024-01-24 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-01-25 | 2024-01-23 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-01-24 | 2024-01-22 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-01-23 | 2024-01-19 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-01-22 | 2024-01-18 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-01-19 | 2024-01-17 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-01-18 | 2024-01-16 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-01-17 | 2024-01-15 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-01-16 | 2024-01-12 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-01-15 | 2024-01-11 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-01-12 | 2024-01-10 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-01-11 | 2024-01-09 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-01-10 | 2024-01-08 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-01-09 | 2024-01-05 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-01-08 | 2024-01-04 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-01-05 | 2024-01-03 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-01-04 | 2024-01-02 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-01-03 | 2023-12-29 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-01-02 | 2023-12-28 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-12-29 | 2023-12-27 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2023-12-28 | 2023-12-22 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2023-12-27 | 2023-12-21 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2023-12-22 | 2023-12-20 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2023-12-21 | 2023-12-19 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2023-12-20 | 2023-12-18 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2023-12-19 | 2023-12-15 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2023-12-18 | 2023-12-14 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2023-12-15 | 2023-12-13 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2023-12-14 | 2023-12-12 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2023-12-13 | 2023-12-11 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2023-12-12 | 2023-12-08 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-12-11 | 2023-12-07 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-12-08 | 2023-12-06 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-12-07 | 2023-12-05 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-12-06 | 2023-12-04 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-12-05 | 2023-12-01 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-12-04 | 2023-11-30 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-12-01 | 2023-11-29 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-11-30 | 2023-11-28 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-11-29 | 2023-11-27 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-11-28 | 2023-11-24 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2023-11-27 | 2023-11-23 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-11-24 | 2023-11-22 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-11-23 | 2023-11-21 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-11-22 | 2023-11-20 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-11-21 | 2023-11-17 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2023-11-20 | 2023-11-16 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2023-11-17 | 2023-11-15 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-11-16 | 2023-11-14 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2023-11-15 | 2023-11-13 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2023-11-14 | 2023-11-10 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2023-11-13 | 2023-11-09 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2023-11-10 | 2023-11-08 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2023-11-09 | 2023-11-07 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2023-11-08 | 2023-11-06 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-11-07 | 2023-11-03 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-11-06 | 2023-11-02 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-11-03 | 2023-11-01 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2023-11-02 | 2023-10-31 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-11-01 | 2023-10-30 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-10-31 | 2023-10-27 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-10-30 | 2023-10-26 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-10-27 | 2023-10-25 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-10-26 | 2023-10-24 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-10-25 | 2023-10-20 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-10-24 | 2023-10-19 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-10-20 | 2023-10-18 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-10-19 | 2023-10-17 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-10-18 | 2023-10-16 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-10-17 | 2023-10-13 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-10-16 | 2023-10-12 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-10-13 | 2023-10-11 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-10-12 | 2023-10-10 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-10-11 | 2023-10-09 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-10-10 | 2023-10-06 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-10-09 | 2023-10-05 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-10-06 | 2023-10-04 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-10-05 | 2023-10-03 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-10-04 | 2023-09-29 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-10-03 | 2023-09-28 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-09-29 | 2023-09-27 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-09-28 | 2023-09-26 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-09-27 | 2023-09-25 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-09-26 | 2023-09-22 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-09-25 | 2023-09-21 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-09-22 | 2023-09-20 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-09-21 | 2023-09-19 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2023-09-20 | 2023-09-18 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-09-19 | 2023-09-15 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-09-18 | 2023-09-14 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-09-15 | 2023-09-13 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-09-14 | 2023-09-12 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-09-13 | 2023-09-11 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-09-12 | 2023-09-07 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-09-11 | 2023-09-06 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-09-07 | 2023-09-05 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-09-06 | 2023-09-04 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-09-05 | 2023-08-31 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-09-04 | 2023-08-30 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-08-31 | 2023-08-29 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-08-30 | 2023-08-28 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-08-29 | 2023-08-25 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-08-28 | 2023-08-24 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2023-08-25 | 2023-08-23 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-08-24 | 2023-08-22 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-08-23 | 2023-08-21 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-08-22 | 2023-08-18 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-08-21 | 2023-08-17 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-08-18 | 2023-08-16 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-08-17 | 2023-08-15 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-08-16 | 2023-08-14 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-08-15 | 2023-08-11 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-08-14 | 2023-08-10 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-08-11 | 2023-08-09 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-08-10 | 2023-08-08 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-08-09 | 2023-08-07 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-08-08 | 2023-08-04 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-08-07 | 2023-08-03 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-08-04 | 2023-08-02 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-08-03 | 2023-08-01 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-08-02 | 2023-07-31 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-08-01 | 2023-07-28 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-07-31 | 2023-07-27 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-07-28 | 2023-07-26 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-07-27 | 2023-07-25 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-07-26 | 2023-07-24 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-07-25 | 2023-07-21 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2023-07-24 | 2023-07-20 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-07-21 | 2023-07-19 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-07-20 | 2023-07-18 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-07-19 | 2023-07-14 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-07-18 | 2023-07-13 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-07-14 | 2023-07-12 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-07-13 | 2023-07-11 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-07-12 | 2023-07-10 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-07-11 | 2023-07-07 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-07-10 | 2023-07-06 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-07-07 | 2023-07-05 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-07-06 | 2023-07-04 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-07-05 | 2023-07-03 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-07-04 | 2023-06-30 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-07-03 | 2023-06-29 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-06-30 | 2023-06-28 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-06-29 | 2023-06-27 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-06-28 | 2023-06-26 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-06-27 | 2023-06-23 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-06-26 | 2023-06-21 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-06-23 | 2023-06-20 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-06-21 | 2023-06-19 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-06-20 | 2023-06-16 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-06-19 | 2023-06-15 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-06-16 | 2023-06-14 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-06-15 | 2023-06-13 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-06-14 | 2023-06-12 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-06-13 | 2023-06-09 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-06-12 | 2023-06-08 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-06-09 | 2023-06-07 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-06-08 | 2023-06-06 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-06-07 | 2023-06-05 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-06-06 | 2023-06-02 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-06-05 | 2023-06-01 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-06-02 | 2023-05-31 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-06-01 | 2023-05-30 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-05-31 | 2023-05-29 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2023-05-30 | 2023-05-25 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-05-29 | 2023-05-24 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-05-25 | 2023-05-23 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-05-24 | 2023-05-22 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-05-23 | 2023-05-19 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2023-05-22 | 2023-05-18 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-05-19 | 2023-05-17 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-05-18 | 2023-05-16 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-05-17 | 2023-05-15 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-05-16 | 2023-05-12 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-05-15 | 2023-05-11 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2023-05-12 | 2023-05-10 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2023-05-11 | 2023-05-09 | 1.165 | 200 | +0 | 0.00% | 233 |
| 2023-05-10 | 2023-05-08 | 1.155 | 200 | +1 | 0.00% | 231 |
| 2023-05-09 | 2023-05-05 | 1.075 | 199 | -2 | 0.00% | 214 |
| 2020-10-12 | 2020-10-08 | 0.697 | 201 | -50,216 | 0.00% | 140 |
| 2020-01-09 | 2020-01-07 | 1.195 | 50,417 | +50,216 | 0.02% | 60,240 |
| 2019-07-18 | 2019-07-16 | 1.713 | 201 | -1,406 | 0.00% | 344 |
| 2019-02-08 | 2019-01-31 | 2.131 | 1,607 | +1,406 | 0.00% | 3,424 |
| 2018-09-14 | 2018-09-12 | 1.912 | 201 | -39,370 | 0.00% | 384 |
| 2018-09-04 | 2018-08-31 | 1.852 | 39,571 | -36,758 | 0.02% | 73,285 |
| 2018-09-03 | 2018-08-30 | 1.812 | 76,329 | -43,588 | 0.03% | 138,320 |
| 2018-08-31 | 2018-08-29 | 1.991 | 119,917 | +4,520 | 0.05% | 238,800 |
| 2018-08-30 | 2018-08-28 | 2.051 | 115,397 | +42,081 | 0.05% | 236,693 |
| 2018-08-29 | 2018-08-27 | 2.191 | 73,316 | -250,881 | 0.03% | 160,600 |
| 2018-08-22 | 2018-08-20 | 1.952 | 324,197 | +85,769 | 0.13% | 632,687 |
| 2018-08-17 | 2018-08-15 | 1.892 | 238,428 | +46,501 | 0.10% | 451,061 |
| 2018-08-14 | 2018-08-10 | 1.952 | 191,927 | -54,134 | 0.08% | 374,555 |
| 2018-08-13 | 2018-08-09 | 1.892 | 246,061 | +19,384 | 0.10% | 465,501 |
| 2018-08-09 | 2018-08-07 | 1.852 | 226,677 | -77,735 | 0.09% | 419,802 |
| 2018-08-07 | 2018-08-03 | 1.952 | 304,412 | -4,017 | 0.12% | 594,076 |
| 2018-08-06 | 2018-08-02 | 1.832 | 308,429 | +4,017 | 0.13% | 565,063 |
| 2018-07-17 | 2018-07-13 | 1.792 | 304,412 | -2,511 | 0.12% | 545,580 |
| 2018-07-10 | 2018-07-06 | 1.792 | 306,923 | +1,205 | 0.12% | 550,080 |
| 2018-07-09 | 2018-07-05 | 1.832 | 305,718 | +502 | 0.12% | 560,096 |
| 2018-07-05 | 2018-07-03 | 1.892 | 305,216 | +101 | 0.12% | 577,411 |
| 2018-07-04 | 2018-06-29 | 1.932 | 305,115 | +54,133 | 0.12% | 589,372 |
| 2018-07-03 | 2018-06-28 | 1.932 | 250,982 | +20,087 | 0.10% | 484,806 |
| 2018-06-26 | 2018-06-22 | 2.031 | 230,895 | +35,352 | 0.09% | 468,996 |
| 2018-06-14 | 2018-06-12 | 2.051 | 195,543 | +1,004 | 0.08% | 401,082 |
| 2018-06-04 | 2018-05-31 | 2.330 | 194,539 | +138,598 | 0.08% | 453,259 |
| 2018-05-11 | 2018-05-09 | 2.390 | 55,941 | -4,017 | 0.02% | 133,680 |
| 2018-05-10 | 2018-05-08 | 2.549 | 59,958 | +4,218 | 0.03% | 152,831 |
| 2018-05-03 | 2018-04-30 | 1.991 | 55,740 | +1,607 | 0.02% | 110,999 |
| 2018-01-23 | 2018-01-19 | 2.270 | 54,133 | +12,956 | 0.02% | 122,891 |
| 2018-01-22 | 2018-01-18 | 2.330 | 41,177 | +16,471 | 0.02% | 95,939 |
| 2018-01-17 | 2018-01-15 | 2.370 | 24,706 | -8,437 | 0.01% | 58,547 |
| 2018-01-16 | 2018-01-12 | 2.310 | 33,143 | +8,437 | 0.01% | 76,560 |
| 2018-01-15 | 2018-01-11 | 2.330 | 24,706 | +24,505 | 0.01% | 57,563 |
| 2017-11-22 | 2017-11-20 | 2.330 | 201 | -2,009 | 0.00% | 468 |
| 2017-11-14 | 2017-11-10 | 2.390 | 2,210 | +503 | 0.00% | 5,281 |
| 2017-11-09 | 2017-11-07 | 2.549 | 1,707 | +1,506 | 0.00% | 4,351 |
| 2017-10-27 | 2017-10-25 | 2.668 | 201 | -2,511 | 0.00% | 536 |
| 2017-10-18 | 2017-10-16 | 2.788 | 2,712 | -85,368 | 0.00% | 7,561 |
| 2017-09-25 | 2017-09-21 | 2.927 | 88,080 | -8,737 | 0.04% | 257,839 |
| 2017-09-21 | 2017-09-19 | 2.868 | 96,817 | -1,105 | 0.04% | 277,631 |
| 2017-09-20 | 2017-09-18 | 2.868 | 97,922 | -1,808 | 0.04% | 280,800 |
| 2017-09-19 | 2017-09-15 | 2.668 | 99,730 | -5,222 | 0.04% | 266,124 |
| 2017-09-18 | 2017-09-14 | 2.529 | 104,952 | -13,760 | 0.05% | 265,429 |
| 2017-09-13 | 2017-09-11 | 2.629 | 118,712 | +85,368 | 0.05% | 312,049 |
| 2017-09-12 | 2017-09-08 | 2.509 | 33,344 | -242,344 | 0.01% | 83,665 |
| 2017-09-11 | 2017-09-07 | 2.489 | 275,688 | +21,291 | 0.12% | 686,249 |
| 2017-09-08 | 2017-09-06 | 2.449 | 254,397 | +2,009 | 0.11% | 623,119 |
| 2017-08-16 | 2017-08-14 | 1.792 | 252,388 | +251,082 | 0.11% | 452,340 |
| 2016-11-29 | 2016-11-25 | 2.390 | 1,306 | -301 | 0.00% | 3,121 |
| 2016-11-25 | 2016-11-23 | 2.549 | 1,607 | -100 | 0.00% | 4,096 |
| 2016-11-22 | 2016-11-18 | 2.629 | 1,707 | +401 | 0.00% | 4,487 |
| 2016-10-28 | 2016-10-26 | 2.668 | 1,306 | +1,206 | 0.00% | 3,485 |
| 2016-10-27 | 2016-10-25 | 2.629 | 100 | +100 | 0.00% | 263 |
| 2016-10-04 | 2016-09-30 | 5.377 | 0 | -201 | ||
| 2016-09-28 | 2016-09-26 | 4.919 | 201 | +201 | 0.00% | 989 |
| 2016-08-12 | 2016-08-10 | 2.967 | 0 | -100 | ||
| 2016-08-10 | 2016-08-08 | 2.947 | 100 | +100 | 0.00% | 295 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy