History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 122,300 +0 0.03% 95,394
2025-10-13 2025-10-09 0.780 122,300 +0 0.03% 95,394
2025-10-10 2025-10-08 0.770 122,300 +0 0.03% 94,171
2025-10-09 2025-10-06 0.770 122,300 +0 0.03% 94,171
2025-10-08 2025-10-03 0.790 122,300 +0 0.03% 96,617
2025-10-06 2025-10-02 0.800 122,300 +0 0.03% 97,840
2025-10-03 2025-09-30 0.800 122,300 +0 0.03% 97,840
2025-10-02 2025-09-29 0.760 122,300 +0 0.03% 92,948
2025-09-30 2025-09-26 0.730 122,300 +0 0.03% 89,279
2025-09-29 2025-09-25 0.730 122,300 +0 0.03% 89,279
2025-09-26 2025-09-24 0.630 122,300 +0 0.03% 77,049
2025-09-25 2025-09-23 0.630 122,300 +0 0.03% 77,049
2025-09-24 2025-09-22 0.630 122,300 +0 0.03% 77,049
2025-09-23 2025-09-19 0.640 122,300 +0 0.03% 78,272
2025-09-22 2025-09-18 0.640 122,300 +0 0.03% 78,272
2025-09-19 2025-09-17 0.640 122,300 +0 0.03% 78,272
2025-09-18 2025-09-16 0.640 122,300 +0 0.03% 78,272
2025-09-17 2025-09-15 0.550 122,300 +0 0.03% 67,265
2025-09-16 2025-09-12 0.550 122,300 +0 0.03% 67,265
2025-09-15 2025-09-11 0.540 122,300 +0 0.03% 66,042
2025-09-12 2025-09-10 0.530 122,300 +0 0.03% 64,819
2025-09-11 2025-09-09 0.500 122,300 +0 0.03% 61,150
2025-09-10 2025-09-08 0.495 122,300 +0 0.03% 60,538
2025-09-09 2025-09-05 0.490 122,300 -1,500 0.03% 59,927
2024-05-27 2024-05-23 0.790 123,800 -2,000 0.04% 97,802
2023-07-06 2023-07-04 0.580 125,800 -1,200 0.04% 72,964
2023-06-28 2023-06-26 0.650 127,000 -36,000 0.04% 82,550
2023-06-05 2023-06-01 0.580 163,000 +36,000 0.06% 94,540
2023-06-01 2023-05-30 0.840 127,000 -1,000 0.05% 106,680
2023-05-25 2023-05-23 1.000 128,000 -10,000 0.05% 128,000
2023-05-10 2023-05-08 1.155 138,000 +595 0.05% 159,390
2023-05-09 2023-05-05 1.075 137,405 -1,192 0.05% 147,758
2022-08-30 2022-08-26 1.334 138,597 +1,205 0.05% 184,919
2021-11-11 2021-11-09 2.987 137,392 +2,511 0.05% 410,399
2021-05-06 2021-05-04 5.974 134,881 -402 0.05% 805,798
2021-05-04 2021-04-30 5.974 135,283 +402 0.05% 808,199
2021-05-03 2021-04-29 5.377 134,881 -10,044 0.05% 725,218
2021-04-22 2021-04-20 3.943 144,925 -1,004 0.05% 571,429
2021-04-20 2021-04-16 3.385 145,929 +1,004 0.05% 494,020
2021-03-18 2021-03-16 2.330 144,925 -9,541 0.05% 337,663
2021-03-17 2021-03-15 2.310 154,466 +11,048 0.06% 356,816
2021-01-06 2021-01-04 1.892 143,418 -34,348 0.05% 271,320
2021-01-04 2020-12-29 1.991 177,766 -502 0.07% 354,000
2020-03-16 2020-03-12 0.757 178,268 -3,516 0.07% 134,900
2020-02-20 2020-02-18 1.195 181,784 -39,570 0.07% 217,201
2020-02-14 2020-02-12 1.175 221,354 -10,646 0.08% 260,072
2019-12-09 2019-12-05 1.374 232,000 -45,195 0.09% 318,780
2019-11-20 2019-11-18 1.374 277,195 -10,043 0.10% 380,880
2019-06-27 2019-06-25 2.171 287,238 +17,073 0.12% 623,480
2019-06-26 2019-06-24 2.210 270,165 +8,035 0.11% 597,181
2019-06-25 2019-06-21 2.230 262,130 +10,043 0.11% 584,640
2019-06-20 2019-06-18 2.191 252,087 +14,563 0.10% 552,201
2019-06-18 2019-06-14 2.191 237,524 +15,567 0.10% 520,300
2019-06-17 2019-06-13 2.270 221,957 +9,943 0.09% 503,881
2019-06-06 2019-06-04 2.230 212,014 +12,655 0.09% 472,864
2019-05-24 2019-05-22 2.031 199,359 -17,777 0.08% 404,939
2019-05-23 2019-05-21 2.051 217,136 -6,428 0.09% 445,372
2019-05-21 2019-05-17 2.011 223,564 -8,536 0.09% 449,653
2018-12-04 2018-11-30 2.151 232,100 -20,690 0.09% 499,175
2018-12-03 2018-11-29 2.270 252,790 -14,462 0.10% 573,877
2018-11-13 2018-11-09 2.191 267,252 -30,130 0.11% 585,420
2018-10-16 2018-10-12 2.290 297,382 -33,143 0.12% 681,030
2018-08-07 2018-08-03 1.952 330,525 -15,065 0.13% 645,037
2018-08-06 2018-08-02 1.832 345,590 +15,065 0.14% 633,145
2018-06-13 2018-06-11 2.011 330,525 -15,065 0.13% 664,783
2018-06-12 2018-06-08 2.230 345,590 -35,252 0.14% 770,785
2018-06-11 2018-06-07 2.390 380,842 +25,109 0.15% 910,081
2018-05-23 2018-05-18 2.350 355,733 +15,065 0.15% 835,911
2018-02-08 2018-02-06 2.151 340,668 -50,217 0.15% 732,671
2018-01-23 2018-01-19 2.270 390,885 -25,108 0.17% 887,376
2017-12-11 2017-12-07 2.230 415,993 -3,013 0.18% 927,808
2017-11-14 2017-11-10 2.390 419,006 -598,881 0.18% 1,001,280
2017-11-13 2017-11-09 2.330 1,017,887 +598,881 0.44% 2,371,589
2017-10-27 2017-10-25 2.668 419,006 -21,191 0.18% 1,118,096
2017-10-26 2017-10-24 2.549 440,197 +21,191 0.19% 1,122,047
2017-10-25 2017-10-23 2.688 419,006 -5,022 0.18% 1,126,440
2017-10-24 2017-10-20 2.688 424,028 -10,043 0.18% 1,139,941
2017-10-03 2017-09-28 2.788 434,071 +10,043 0.19% 1,210,160
2017-09-28 2017-09-26 2.887 424,028 -7,532 0.18% 1,224,381
2017-09-22 2017-09-20 2.987 431,560 +4,921 0.19% 1,289,099
2017-09-21 2017-09-19 2.868 426,639 -4,921 0.18% 1,223,424
2017-09-20 2017-09-18 2.868 431,560 -9,441 0.19% 1,237,536
2017-09-08 2017-09-06 2.449 441,001 -2,511 0.19% 1,080,186
2017-07-17 2017-07-13 1.852 443,512 -7,030 0.19% 821,377
2017-07-04 2017-06-30 1.971 450,542 -6,930 0.19% 888,228
2017-07-03 2017-06-29 1.812 457,472 -100 0.20% 829,010
2017-06-30 2017-06-28 1.792 457,572 -5,625 0.20% 820,079
2017-05-11 2017-05-09 1.912 463,197 -16,571 0.20% 885,505
2017-03-23 2017-03-21 2.011 479,768 +7,030 0.21% 964,954
2017-03-14 2017-03-10 2.051 472,738 -7,532 0.20% 969,643
2017-03-09 2017-03-07 2.031 480,270 +7,532 0.21% 975,528
2017-03-06 2017-03-02 2.111 472,738 -5,021 0.20% 997,885
2017-02-14 2017-02-10 2.230 477,759 -3,817 0.21% 1,065,567
2017-02-07 2017-02-03 2.250 481,576 -2,511 0.21% 1,083,671
2017-01-12 2017-01-10 2.330 484,087 -5,021 0.21% 1,127,881
2016-12-12 2016-12-08 2.370 489,108 -3,817 0.21% 1,159,059
2016-11-25 2016-11-23 2.549 492,925 -5,021 0.21% 1,256,449
2016-11-22 2016-11-18 2.629 497,946 -3,917 0.21% 1,308,911
2016-11-21 2016-11-17 2.410 501,863 -1,105 0.22% 1,209,274
2016-11-18 2016-11-16 2.489 502,968 -3,415 0.22% 1,252,000
2016-11-16 2016-11-14 2.509 506,383 +8,035 0.22% 1,270,585
2016-11-07 2016-11-03 2.410 498,348 -4,017 0.21% 1,200,804
2016-11-04 2016-11-02 2.390 502,365 +4,017 0.22% 1,200,479
2016-11-03 2016-11-01 2.449 498,348 +1,004 0.21% 1,220,652
2016-11-01 2016-10-28 2.668 497,344 -32,540 0.21% 1,327,137
2016-10-31 2016-10-27 2.629 529,884 +10,545 0.23% 1,392,864
2016-10-28 2016-10-26 2.668 519,339 -30,832 0.22% 1,385,829
2016-10-27 2016-10-25 2.629 550,171 +104,249 0.24% 1,446,191
2016-10-25 2016-10-20 4.003 445,922 -2,511 0.19% 1,784,880
2016-10-24 2016-10-19 4.042 448,433 +10,244 0.19% 1,812,790
2016-10-20 2016-10-18 3.983 438,189 -15,065 0.19% 1,745,201
2016-10-18 2016-10-14 4.023 453,254 +7,834 0.20% 1,823,253
2016-10-12 2016-10-07 4.262 445,420 -15,065 0.19% 1,898,180
2016-10-11 2016-10-06 4.301 460,485 +10,043 0.20% 1,980,721
2016-10-06 2016-10-04 5.875 450,442 +2,511 0.19% 2,646,153
2016-10-05 2016-10-03 5.875 447,931 +10,044 0.19% 2,631,402
2016-09-30 2016-09-28 5.476 437,887 -20,087 0.19% 2,397,998
2016-09-29 2016-09-27 5.178 457,974 +25,108 0.20% 2,371,200
2016-09-27 2016-09-23 4.381 432,866 -5,222 0.19% 1,896,401
2016-09-26 2016-09-22 4.242 438,088 -36,859 0.19% 1,858,211
2016-09-23 2016-09-21 4.461 474,947 +16,270 0.20% 2,118,591
2016-09-22 2016-09-20 4.401 458,677 -17,074 0.20% 2,018,614
2016-09-21 2016-09-19 4.540 475,751 +43,186 0.21% 2,160,074
2016-09-20 2016-09-15 4.779 432,565 +54,134 0.19% 2,067,362
2016-09-19 2016-09-14 4.222 378,431 +2,109 0.17% 1,597,631
2016-09-13 2016-09-09 3.923 376,322 -5,022 0.17% 1,476,318
2016-09-12 2016-09-08 3.983 381,344 -11,349 0.17% 1,518,801
2016-09-05 2016-09-01 3.166 392,693 -5,021 0.17% 1,243,381
2016-09-01 2016-08-30 3.027 397,714 +30,130 0.18% 1,203,839
2016-08-31 2016-08-29 3.286 367,584 +19,082 0.16% 1,207,799
2016-08-25 2016-08-23 2.887 348,502 -10,043 0.15% 1,006,300
2016-08-09 2016-08-05 2.788 358,545 -10,044 0.16% 999,599
2016-07-21 2016-07-19 2.390 368,589 +31,837 0.17% 880,801
2016-06-14 2016-06-10 2.350 336,752 -20,086 0.15% 791,309
2016-05-26 2016-05-24 2.927 356,838 +301 0.16% 1,044,582
2016-05-25 2016-05-23 2.768 356,537 +2,511 0.16% 986,901
2016-05-05 2016-05-03 2.947 354,026 +35,152 0.16% 1,043,400
2016-04-14 2016-04-12 3.186 318,874 -20,087 0.14% 1,015,999
2016-03-29 2016-03-23 3.744 338,961 -4,319 0.15% 1,269,000
2016-02-23 2016-02-19 3.624 343,280 +12,554 0.15% 1,244,153
2016-02-05 2016-02-03 3.963 330,726 -5,021 0.15% 1,310,616
2016-01-22 2016-01-20 4.102 335,747 -5,022 0.15% 1,377,315
2016-01-18 2016-01-14 3.943 340,769 -5,021 0.15% 1,343,629
2015-12-28 2015-12-22 4.162 345,790 -12,052 0.16% 1,439,172
2015-12-21 2015-12-17 4.062 357,842 -25,109 0.16% 1,453,702
2015-12-04 2015-12-02 4.441 382,951 -5,021 0.17% 1,700,600
2015-11-30 2015-11-26 4.700 387,972 -25,510 0.17% 1,823,335
2015-11-26 2015-11-24 4.481 413,482 +15,466 0.19% 1,852,649
2015-11-20 2015-11-18 4.162 398,016 +4,018 0.18% 1,656,536
2015-10-29 2015-10-27 4.939 393,998 +6,528 0.18% 1,945,807
2015-10-28 2015-10-26 4.759 387,470 -15,065 0.17% 1,844,123
2015-10-27 2015-10-23 4.899 402,535 -10,043 0.18% 1,971,936
2015-10-26 2015-10-22 4.779 412,578 +15,065 0.19% 1,971,838
2015-10-23 2015-10-20 4.859 397,513 +10,043 0.18% 1,931,502
2015-10-20 2015-10-16 4.819 387,470 -10,043 0.17% 1,867,271
2015-10-19 2015-10-15 4.978 397,513 -2,712 0.18% 1,978,998
2015-10-16 2015-10-14 4.899 400,225 -5,022 0.18% 1,960,619
2015-10-15 2015-10-13 4.481 405,247 -10,043 0.18% 1,815,751
2015-10-14 2015-10-12 4.520 415,290 +5,022 0.19% 1,877,290
2015-10-13 2015-10-09 4.242 410,268 +10,043 0.18% 1,740,208
2015-09-22 2015-09-18 4.281 400,225 +13,056 0.18% 1,713,550
2015-09-02 2015-08-31 4.202 387,169 -10,043 0.17% 1,626,811
2015-09-01 2015-08-28 4.441 397,212 +4,318 0.18% 1,763,929
2015-08-27 2015-08-25 4.281 392,894 -6,025 0.18% 1,682,162
2015-08-26 2015-08-24 4.082 398,919 +10,043 0.18% 1,628,518
2015-08-25 2015-08-21 4.680 388,876 -5,022 0.17% 1,819,839
2015-08-20 2015-08-18 5.078 393,898 -25,108 0.18% 2,000,221
2015-08-14 2015-08-12 5.476 419,006 +15,065 0.19% 2,294,600
2015-08-13 2015-08-11 5.576 403,941 -3,314 0.18% 2,252,319
2015-08-12 2015-08-10 5.576 407,255 +10,043 0.18% 2,270,798
2015-08-11 2015-08-07 5.277 397,212 +2,712 0.18% 2,096,149
2015-08-10 2015-08-06 5.277 394,500 -15,065 0.18% 2,081,838
2015-07-31 2015-07-29 5.775 409,565 -4,018 0.18% 2,365,238
2015-07-28 2015-07-24 6.970 413,583 -1,506 0.19% 2,882,602
2015-07-24 2015-07-22 6.970 415,089 -502 0.19% 2,893,099
2015-07-23 2015-07-21 7.766 415,591 -79,342 0.19% 3,227,637
2015-07-22 2015-07-20 5.576 494,933 -5,022 0.22% 2,759,678
2015-07-20 2015-07-16 5.377 499,955 -50,417 0.22% 2,688,120
2015-07-17 2015-07-15 5.377 550,372 -5,022 0.25% 2,959,198
2015-07-16 2015-07-14 5.675 555,394 -30,431 0.25% 3,152,100
2015-07-15 2015-07-13 5.675 585,825 -10,947 0.26% 3,324,809
2015-07-14 2015-07-10 5.576 596,772 +7,030 0.27% 3,327,518
2015-07-13 2015-07-09 5.277 589,742 -8,235 0.27% 3,112,160
2015-07-10 2015-07-08 3.883 597,977 +12,754 0.27% 2,322,058
2015-07-09 2015-07-07 5.078 585,223 -52,727 0.26% 2,971,772
2015-07-08 2015-07-06 5.277 637,950 -32,841 0.29% 3,366,561
2015-07-07 2015-07-03 6.372 670,791 -13,559 0.30% 4,274,558
2015-07-06 2015-07-02 7.169 684,350 -10,344 0.31% 4,906,082
2015-07-03 2015-06-30 7.667 694,694 -21,593 0.31% 5,326,087
2015-07-02 2015-06-29 7.667 716,287 -3,817 0.32% 5,491,637
2015-06-30 2015-06-26 8.463 720,104 -39,068 0.32% 6,094,501
2015-06-26 2015-06-24 9.061 759,172 -13,458 0.34% 6,878,687
2015-06-22 2015-06-18 9.061 772,630 +20,086 0.35% 7,000,627
2015-06-19 2015-06-17 9.061 752,544 +9,742 0.34% 6,818,633
2015-06-18 2015-06-16 8.961 742,802 +68,295 0.34% 6,656,402
2015-06-17 2015-06-15 9.260 674,507 +12,554 0.30% 6,245,877
2015-06-16 2015-06-12 9.857 661,953 +7,532 0.30% 6,525,088
2015-06-15 2015-06-11 9.459 654,421 -24,104 0.30% 6,190,202
2015-06-12 2015-06-10 8.961 678,525 -10,344 0.31% 6,080,403
2015-06-11 2015-06-09 9.061 688,869 -38,466 0.31% 6,241,688
2015-06-10 2015-06-08 9.857 727,335 -13,559 0.33% 7,169,579
2015-06-09 2015-06-05 9.658 740,894 -10,143 0.33% 7,155,695
2015-06-08 2015-06-04 9.658 751,037 +24,104 0.34% 7,253,658
2015-06-05 2015-06-03 10.156 726,933 +30,732 0.33% 7,382,757
2015-06-04 2015-06-02 11.152 696,201 +19,183 0.31% 7,763,841
2015-06-03 2015-06-01 9.857 677,018 +201 0.31% 6,673,588
2015-06-02 2015-05-29 9.359 676,817 +7,532 0.31% 6,334,657
2015-06-01 2015-05-28 8.961 669,285 -30,029 0.30% 5,997,601
2015-05-29 2015-05-27 9.260 699,314 +71,709 0.32% 6,475,587
2015-05-28 2015-05-26 9.359 627,605 +15,065 0.29% 5,874,058
2015-05-27 2015-05-22 9.359 612,540 +33,544 0.28% 5,733,058
2015-05-21 2015-05-19 9.061 578,996 +9,441 0.26% 5,246,153
2015-05-20 2015-05-18 9.160 569,555 -22,095 0.26% 5,217,320
2015-05-19 2015-05-15 9.359 591,650 +35,151 0.27% 5,537,538
2015-05-18 2015-05-14 9.459 556,499 +10,044 0.25% 5,263,953
2015-05-14 2015-05-12 9.559 546,455 -5,022 0.25% 5,223,356
2015-05-13 2015-05-11 9.857 551,477 -1,004 0.25% 5,436,089
2015-05-12 2015-05-08 9.658 552,481 -39,270 0.25% 5,335,966
2015-05-11 2015-05-07 9.359 591,751 +40,174 0.27% 5,538,483
2015-05-08 2015-05-06 9.758 551,577 +21,693 0.25% 5,382,155
2015-05-07 2015-05-05 10.156 529,884 +131,165 0.24% 5,381,520
2015-05-06 2015-05-04 11.550 398,719 -23,903 0.18% 4,605,204
2015-05-05 2015-04-30 11.948 422,622 -14,562 0.19% 5,049,604
2015-05-04 2015-04-29 11.351 437,184 +7,532 0.20% 4,962,415
2015-04-30 2015-04-28 10.953 429,652 +16,069 0.20% 4,705,801
2015-04-29 2015-04-27 11.351 413,583 -602 0.19% 4,694,524
2015-04-28 2015-04-24 10.953 414,185 -26,816 0.19% 4,536,397
2015-04-27 2015-04-23 10.355 441,001 +24,204 0.20% 4,566,641
2015-04-24 2015-04-22 10.953 416,797 -16,169 0.19% 4,565,005
2015-04-23 2015-04-21 10.953 432,966 -91,796 0.20% 4,742,097
2015-04-22 2015-04-20 8.563 524,762 -9,541 0.24% 4,493,501
2015-04-21 2015-04-17 9.061 534,303 +73,818 0.24% 4,841,200
2015-04-20 2015-04-16 8.961 460,485 +29,427 0.21% 4,126,501
2015-04-17 2015-04-15 8.563 431,058 +16,069 0.20% 3,691,120
2015-04-16 2015-04-14 8.862 414,989 +66,989 0.19% 3,677,482
2015-04-15 2015-04-13 8.463 348,000 -14,061 0.16% 2,945,250
2015-04-14 2015-04-10 7.567 362,061 +2,511 0.17% 2,739,803
2015-04-13 2015-04-09 7.269 359,550 -11,951 0.16% 2,613,402
2015-04-10 2015-04-08 7.567 371,501 +18,379 0.17% 2,811,238
2015-04-09 2015-04-02 7.468 353,122 -15,065 0.16% 2,636,999
2015-04-08 2015-04-01 7.667 368,187 -11,650 0.17% 2,822,820
2015-04-02 2015-03-31 7.269 379,837 +2,912 0.17% 2,760,858
2015-04-01 2015-03-30 7.567 376,925 +37,663 0.17% 2,852,282
2015-03-31 2015-03-27 7.966 339,262 -31,135 0.15% 2,702,397
2015-03-30 2015-03-26 8.065 370,397 -7,532 0.17% 2,987,284
2015-03-27 2015-03-25 7.966 377,929 -72,010 0.17% 3,010,400
2015-03-26 2015-03-24 8.165 449,939 -27,117 0.21% 3,673,597
2015-03-25 2015-03-23 8.165 477,056 -41,077 0.22% 3,894,998
2015-03-24 2015-03-20 8.264 518,133 +58,351 0.24% 4,281,967
2015-03-23 2015-03-19 8.563 459,782 +86,172 0.21% 3,937,082
2015-03-20 2015-03-18 8.463 373,610 +2,109 0.17% 3,161,997
2015-03-19 2015-03-17 8.463 371,501 +13,659 0.17% 3,144,147
2015-03-18 2015-03-16 8.961 357,842 +4,519 0.16% 3,206,696
2015-03-17 2015-03-13 9.061 353,323 -53,029 0.16% 3,201,381
2015-03-16 2015-03-12 7.966 406,352 +23,602 0.19% 3,236,804
2015-03-13 2015-03-11 7.966 382,750 +51,623 0.19% 3,048,802
2015-03-12 2015-03-10 8.563 331,127 +46,701 0.17% 2,835,418
2015-03-11 2015-03-09 9.061 284,426 +6,026 0.14% 2,577,120
2015-03-10 2015-03-06 8.961 278,400 +5,223 0.14% 2,494,800
2015-03-09 2015-03-05 9.260 273,177 +4,519 0.14% 2,529,595
2015-03-06 2015-03-04 9.459 268,658 +62,369 0.14% 2,541,250
2015-03-05 2015-03-03 8.264 206,289 +72,713 0.11% 1,704,819
2015-03-03 2015-02-27 9.061 133,576 +15,366 0.07% 1,210,302
2015-03-02 2015-02-26 7.667 118,210 +20,087 0.06% 906,294
2015-02-27 2015-02-25 7.567 98,123 +27,619 0.05% 742,520
2015-02-26 2015-02-24 7.269 70,504 +10,043 0.04% 512,461
2015-02-12 2015-02-10 6.771 60,461 -7,030 0.03% 409,363
2015-02-10 2015-02-06 6.870 67,491 +6,026 0.03% 463,681
2015-02-06 2015-02-04 7.269 61,465 +10,043 0.03% 446,760
2015-01-28 2015-01-26 7.567 51,422 +5,022 0.03% 389,123
2015-01-26 2015-01-22 7.567 46,400 +5,022 0.02% 351,120
2015-01-21 2015-01-19 7.966 41,378 -2,511 0.02% 329,597
2015-01-19 2015-01-15 8.364 43,889 +2,511 0.02% 367,079
2015-01-16 2015-01-14 8.364 41,378 -2,009 0.02% 346,077
2015-01-07 2015-01-05 8.463 43,387 +2,009 0.02% 367,200
2014-12-30 2014-12-24 8.463 41,378 -4,018 0.02% 350,197
2014-12-23 2014-12-19 8.762 45,396 +4,018 0.02% 397,763
2014-12-15 2014-12-11 9.459 41,378 +1,305 0.02% 391,397
2014-12-12 2014-12-10 9.857 40,073 +2,210 0.02% 395,013
2014-12-09 2014-12-05 11.351 37,863 -9,039 0.02% 429,778
2014-12-08 2014-12-04 12.745 46,902 -1,004 0.02% 597,758
2014-12-04 2014-12-02 14.338 47,906 +1,004 0.02% 686,873
2014-12-03 2014-12-01 13.940 46,902 +11,047 0.02% 653,798
2014-12-02 2014-11-28 16.528 35,855 -1,305 0.02% 592,628
2014-12-01 2014-11-27 16.130 37,160 -1,005 0.02% 599,397
2014-11-28 2014-11-26 15.732 38,165 -2,510 0.02% 600,408
2014-11-27 2014-11-25 16.130 40,675 +5,021 0.02% 656,095
2014-11-25 2014-11-21 16.728 35,654 +5,022 0.02% 596,405
2014-11-18 2014-11-14 17.325 30,632 -1,004 0.02% 530,699
2014-11-17 2014-11-13 17.325 31,636 -503 0.02% 548,094
2014-11-12 2014-11-10 17.325 32,139 +32,139 0.02% 556,808
2014-11-11 2014-11-07 17.723 0 -803
2014-10-29 2014-10-27 22.742 803 -3,214 0.00% 18,261
2014-10-28 2014-10-24 22.224 4,017 +2,511 0.00% 89,273
2014-10-17 2014-10-15 25.808 1,506 -5,022 0.00% 38,867
2014-10-16 2014-10-14 19.516 6,528 -2,511 0.00% 127,397
2014-10-15 2014-10-13 19.157 9,039 +2,511 0.00% 173,161
2014-10-13 2014-10-09 20.193 6,528 -2,511 0.00% 131,817
2014-10-10 2014-10-08 26.167 9,039 +5,022 0.00% 236,521
2014-10-08 2014-10-06 27.879 4,017 +2,511 0.00% 111,991
2014-09-29 2014-09-25 28.039 1,506 -9,039 0.00% 42,226
2014-09-26 2014-09-24 33.495 10,545 +8,536 0.01% 353,205
2014-09-25 2014-09-23 27.282 2,009 +2,009 0.00% 54,809
2014-09-17 2014-09-15 13.462 0 -2,511
2014-09-16 2014-09-12 11.948 2,511 -13,558 0.00% 30,002
2014-09-15 2014-09-11 11.510 16,069 -1,005 0.01% 184,957
2014-09-12 2014-09-10 12.147 17,074 -9,039 0.01% 207,405
2014-09-10 2014-09-05 11.948 26,113 +25,109 0.01% 312,005
2014-09-04 2014-09-02 9.240 1,004 -1,005 0.00% 9,277
2014-09-03 2014-09-01 8.364 2,009 -1,506 0.00% 16,803
2014-09-02 2014-08-29 7.766 3,515 +2,511 0.00% 27,299
2014-08-29 2014-08-27 7.886 1,004 -10,044 0.00% 7,917
2014-08-28 2014-08-26 7.727 11,048 -11,047 0.01% 85,363
2014-08-25 2014-08-21 7.488 22,095 -1,005 0.01% 165,438
2014-08-22 2014-08-20 7.647 23,100 -6,026 0.01% 176,643
2014-08-21 2014-08-19 7.567 29,126 -7,532 0.02% 220,403
2014-08-20 2014-08-18 7.448 36,658 -25,610 0.02% 273,020
2014-08-19 2014-08-15 7.010 62,268 -3,013 0.03% 436,477
2014-08-18 2014-08-14 7.448 65,281 -4,018 0.04% 486,197
2014-08-15 2014-08-13 7.209 69,299 -11,047 0.04% 499,562
2014-07-30 2014-07-28 6.094 80,346 -1,507 0.04% 489,598
2014-07-24 2014-07-22 6.054 81,853 +12,554 0.05% 495,521
2014-07-17 2014-07-15 6.094 69,299 -12,052 0.04% 422,282
2014-07-11 2014-07-09 5.695 81,351 +17,074 0.04% 463,322
2014-07-10 2014-07-08 5.974 64,277 +33,143 0.04% 384,000
2014-07-02 2014-06-27 5.496 31,134 +12,052 0.02% 171,119
2014-06-25 2014-06-23 5.576 19,082 -12,554 0.01% 106,399
2014-06-12 2014-06-10 5.217 31,636 +12,554 0.02% 165,058
2014-05-30 2014-05-28 5.456 19,082 +7,532 0.01% 104,119
2014-05-08 2014-05-05 5.496 11,550 -3,013 0.01% 63,481
2014-04-29 2014-04-25 6.054 14,563 +3,013 0.01% 88,161
2014-03-26 2014-03-24 5.377 11,550 -2,008 0.01% 62,101
2014-03-24 2014-03-20 5.337 13,558 -18,078 0.01% 72,358
2014-03-17 2014-03-13 5.456 31,636 -22,096 0.02% 172,618
2014-03-14 2014-03-12 5.616 53,732 -8,034 0.03% 301,742
2014-03-07 2014-03-05 5.815 61,766 +8,537 0.03% 359,159
2014-03-05 2014-03-03 6.133 53,229 -1,507 0.03% 326,477
2014-02-28 2014-02-26 6.173 54,736 +8,035 0.03% 337,900
2014-02-13 2014-02-11 5.974 46,701 -4,018 0.03% 278,998
2014-01-27 2014-01-23 6.731 50,719 -2,510 0.03% 341,383
2014-01-22 2014-01-20 6.930 53,229 +4,017 0.03% 368,877
2014-01-21 2014-01-17 6.930 49,212 +8,537 0.03% 341,039
2014-01-20 2014-01-16 7.089 40,675 +13,056 0.02% 288,358
2013-12-12 2013-12-10 7.448 27,619 -7,533 0.02% 205,700
2013-12-11 2013-12-09 7.607 35,152 +5,022 0.02% 267,404
2013-12-09 2013-12-05 7.806 30,130 +18,078 0.02% 235,201
2013-12-03 2013-11-29 8.045 12,052 +1,507 0.01% 96,960
2013-12-02 2013-11-28 8.284 10,545 -22,598 0.01% 87,356
2013-11-27 2013-11-25 8.563 33,143 -502 0.02% 283,801
2013-11-26 2013-11-22 8.364 33,645 +1,004 0.02% 281,400
2013-11-05 2013-11-01 8.682 32,641 -2,511 0.02% 283,403
2013-11-04 2013-10-31 9.559 35,152 +3,013 0.02% 336,005
2013-10-28 2013-10-24 9.758 32,139 +12,555 0.02% 313,605
2013-10-11 2013-10-09 10.355 19,584 -503 0.01% 202,796
2013-10-09 2013-10-07 10.953 20,087 -8,034 0.01% 220,005
2013-10-03 2013-09-30 10.355 28,121 -502 0.02% 291,198
2013-09-17 2013-09-13 10.634 28,623 -1,005 0.02% 304,376
2013-09-10 2013-09-06 10.315 29,628 -502 0.02% 305,623
2013-09-04 2013-09-02 10.634 30,130 +10,043 0.02% 320,401
2013-09-02 2013-08-29 11.948 20,087 +503 0.01% 240,005
2013-08-19 2013-08-15 12.267 19,584 -8,537 0.01% 240,235
2013-08-12 2013-08-08 11.948 28,121 -11,550 0.02% 335,997
2013-08-07 2013-08-05 11.948 39,671 -11,048 0.02% 474,000
2013-06-20 2013-06-18 12.864 50,719 -9,039 0.03% 652,465
2013-06-19 2013-06-17 13.263 59,758 -2,510 0.03% 792,546
2013-06-18 2013-06-14 12.745 62,268 -12,555 0.03% 793,595
2013-05-22 2013-05-20 14.322 74,823 -85 0.04% 1,071,581
2013-04-24 2013-04-22 13.049 74,908 -100,548 0.04% 977,438
2013-04-23 2013-04-19 12.850 175,456 -26,645 0.10% 2,254,541
2013-04-22 2013-04-18 12.412 202,101 +85,466 0.11% 2,508,479
2013-04-12 2013-04-10 10.542 116,635 -12,066 0.06% 1,229,595
2013-01-23 2013-01-21 10.105 128,701 +10,557 0.07% 1,300,478
2013-01-22 2013-01-18 9.866 118,144 +8,547 0.07% 1,165,603
2013-01-14 2013-01-10 9.587 109,597 +503 0.06% 1,050,759
2013-01-10 2013-01-08 9.548 109,094 -3,520 0.06% 1,041,596
2013-01-08 2013-01-04 9.309 112,614 -2,513 0.06% 1,048,324
2013-01-03 2012-12-31 9.946 115,127 -7,541 0.06% 1,144,998
2013-01-02 2012-12-27 10.065 122,668 +1,005 0.07% 1,234,637
2012-12-28 2012-12-24 10.264 121,663 -13,071 0.07% 1,248,722
2012-12-27 2012-12-20 9.269 134,734 -5,027 0.07% 1,248,879
2012-12-20 2012-12-18 8.155 139,761 +3,016 0.08% 1,139,796
2012-12-18 2012-12-14 8.155 136,745 +1,005 0.08% 1,115,200
2012-12-14 2012-12-12 7.956 135,740 +503 0.07% 1,080,004
2012-11-26 2012-11-22 7.081 135,237 -7,541 0.07% 957,641
2012-11-20 2012-11-16 6.564 142,778 -6,033 0.08% 937,201
2012-11-08 2012-11-06 6.683 148,811 +6,033 0.08% 994,562
2012-11-05 2012-11-01 6.524 142,778 +2,514 0.08% 931,521
2012-10-29 2012-10-25 5.967 140,264 -6,536 0.08% 836,999
2012-10-26 2012-10-24 6.246 146,800 +2,514 0.08% 916,881
2012-10-25 2012-10-22 6.007 144,286 +45,246 0.08% 866,739
2012-10-24 2012-10-19 5.609 99,040 +34,689 0.05% 555,542
2012-10-22 2012-10-18 5.450 64,351 +9,050 0.04% 350,722
2012-10-17 2012-10-15 4.933 55,301 +53,290 0.03% 272,799
2012-10-16 2012-10-12 4.933 2,011 +2,011 0.00% 9,920
2012-05-02 2012-04-27 4.893 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top