History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 67,800 | +0 | 0.02% | 52,884 |
| 2025-10-13 | 2025-10-09 | 0.780 | 67,800 | +0 | 0.02% | 52,884 |
| 2025-10-10 | 2025-10-08 | 0.770 | 67,800 | +0 | 0.02% | 52,206 |
| 2025-10-09 | 2025-10-06 | 0.770 | 67,800 | +0 | 0.02% | 52,206 |
| 2025-10-08 | 2025-10-03 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2025-10-06 | 2025-10-02 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2025-10-03 | 2025-09-30 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2025-10-02 | 2025-09-29 | 0.760 | 67,800 | +0 | 0.02% | 51,528 |
| 2025-09-30 | 2025-09-26 | 0.730 | 67,800 | +0 | 0.02% | 49,494 |
| 2025-09-29 | 2025-09-25 | 0.730 | 67,800 | +0 | 0.02% | 49,494 |
| 2025-09-26 | 2025-09-24 | 0.630 | 67,800 | +0 | 0.02% | 42,714 |
| 2025-09-25 | 2025-09-23 | 0.630 | 67,800 | +0 | 0.02% | 42,714 |
| 2025-09-24 | 2025-09-22 | 0.630 | 67,800 | +0 | 0.02% | 42,714 |
| 2025-09-23 | 2025-09-19 | 0.640 | 67,800 | +0 | 0.02% | 43,392 |
| 2025-09-22 | 2025-09-18 | 0.640 | 67,800 | +0 | 0.02% | 43,392 |
| 2025-09-19 | 2025-09-17 | 0.640 | 67,800 | +0 | 0.02% | 43,392 |
| 2025-09-18 | 2025-09-16 | 0.640 | 67,800 | +0 | 0.02% | 43,392 |
| 2025-09-17 | 2025-09-15 | 0.550 | 67,800 | +0 | 0.02% | 37,290 |
| 2025-09-16 | 2025-09-12 | 0.550 | 67,800 | +0 | 0.02% | 37,290 |
| 2025-09-15 | 2025-09-11 | 0.540 | 67,800 | +0 | 0.02% | 36,612 |
| 2025-09-12 | 2025-09-10 | 0.530 | 67,800 | +0 | 0.02% | 35,934 |
| 2025-09-11 | 2025-09-09 | 0.500 | 67,800 | +0 | 0.02% | 33,900 |
| 2025-09-10 | 2025-09-08 | 0.495 | 67,800 | +0 | 0.02% | 33,561 |
| 2025-09-09 | 2025-09-05 | 0.490 | 67,800 | +0 | 0.02% | 33,222 |
| 2025-09-08 | 2025-09-04 | 0.490 | 67,800 | +0 | 0.02% | 33,222 |
| 2025-09-05 | 2025-09-03 | 0.495 | 67,800 | +0 | 0.02% | 33,561 |
| 2025-09-04 | 2025-09-02 | 0.495 | 67,800 | +0 | 0.02% | 33,561 |
| 2025-09-03 | 2025-09-01 | 0.495 | 67,800 | +0 | 0.02% | 33,561 |
| 2025-09-02 | 2025-08-29 | 0.500 | 67,800 | +0 | 0.02% | 33,900 |
| 2025-09-01 | 2025-08-28 | 0.500 | 67,800 | +0 | 0.02% | 33,900 |
| 2025-08-29 | 2025-08-27 | 0.510 | 67,800 | +0 | 0.02% | 34,578 |
| 2025-08-28 | 2025-08-26 | 0.510 | 67,800 | +0 | 0.02% | 34,578 |
| 2025-08-27 | 2025-08-25 | 0.510 | 67,800 | +0 | 0.02% | 34,578 |
| 2025-08-26 | 2025-08-22 | 0.485 | 67,800 | +0 | 0.02% | 32,883 |
| 2025-08-25 | 2025-08-21 | 0.495 | 67,800 | +0 | 0.02% | 33,561 |
| 2025-08-22 | 2025-08-20 | 0.480 | 67,800 | +0 | 0.02% | 32,544 |
| 2025-08-21 | 2025-08-19 | 0.510 | 67,800 | +0 | 0.02% | 34,578 |
| 2025-08-20 | 2025-08-18 | 0.510 | 67,800 | +0 | 0.02% | 34,578 |
| 2025-08-19 | 2025-08-15 | 0.510 | 67,800 | +0 | 0.02% | 34,578 |
| 2025-08-18 | 2025-08-14 | 0.500 | 67,800 | +0 | 0.02% | 33,900 |
| 2025-08-15 | 2025-08-13 | 0.490 | 67,800 | +0 | 0.02% | 33,222 |
| 2025-08-14 | 2025-08-12 | 0.490 | 67,800 | +0 | 0.02% | 33,222 |
| 2025-08-13 | 2025-08-11 | 0.490 | 67,800 | +0 | 0.02% | 33,222 |
| 2025-08-12 | 2025-08-08 | 0.490 | 67,800 | +0 | 0.02% | 33,222 |
| 2025-08-11 | 2025-08-07 | 0.490 | 67,800 | +0 | 0.02% | 33,222 |
| 2025-08-08 | 2025-08-06 | 0.490 | 67,800 | +0 | 0.02% | 33,222 |
| 2025-08-07 | 2025-08-05 | 0.490 | 67,800 | +0 | 0.02% | 33,222 |
| 2025-08-06 | 2025-08-04 | 0.485 | 67,800 | +0 | 0.02% | 32,883 |
| 2025-08-05 | 2025-08-01 | 0.475 | 67,800 | +0 | 0.02% | 32,205 |
| 2025-08-04 | 2025-07-31 | 0.485 | 67,800 | +0 | 0.02% | 32,883 |
| 2025-08-01 | 2025-07-30 | 0.500 | 67,800 | +0 | 0.02% | 33,900 |
| 2025-07-31 | 2025-07-29 | 0.520 | 67,800 | +0 | 0.02% | 35,256 |
| 2025-07-30 | 2025-07-28 | 0.520 | 67,800 | +0 | 0.02% | 35,256 |
| 2025-07-29 | 2025-07-25 | 0.520 | 67,800 | +0 | 0.02% | 35,256 |
| 2025-07-28 | 2025-07-24 | 0.500 | 67,800 | +0 | 0.02% | 33,900 |
| 2025-07-25 | 2025-07-23 | 0.500 | 67,800 | +0 | 0.02% | 33,900 |
| 2025-07-24 | 2025-07-22 | 0.530 | 67,800 | +0 | 0.02% | 35,934 |
| 2025-07-23 | 2025-07-21 | 0.530 | 67,800 | +0 | 0.02% | 35,934 |
| 2025-07-22 | 2025-07-18 | 0.495 | 67,800 | +0 | 0.02% | 33,561 |
| 2025-07-21 | 2025-07-17 | 0.495 | 67,800 | +0 | 0.02% | 33,561 |
| 2025-07-18 | 2025-07-16 | 0.495 | 67,800 | +0 | 0.02% | 33,561 |
| 2025-07-17 | 2025-07-15 | 0.495 | 67,800 | +0 | 0.02% | 33,561 |
| 2025-07-16 | 2025-07-14 | 0.485 | 67,800 | +0 | 0.02% | 32,883 |
| 2025-07-15 | 2025-07-11 | 0.490 | 67,800 | +0 | 0.02% | 33,222 |
| 2025-07-14 | 2025-07-10 | 0.495 | 67,800 | +0 | 0.02% | 33,561 |
| 2025-07-11 | 2025-07-09 | 0.500 | 67,800 | +0 | 0.02% | 33,900 |
| 2025-07-10 | 2025-07-08 | 0.500 | 67,800 | +0 | 0.02% | 33,900 |
| 2025-07-09 | 2025-07-07 | 0.475 | 67,800 | +0 | 0.02% | 32,205 |
| 2025-07-08 | 2025-07-04 | 0.470 | 67,800 | +0 | 0.02% | 31,866 |
| 2025-07-07 | 2025-07-03 | 0.485 | 67,800 | +0 | 0.02% | 32,883 |
| 2025-07-04 | 2025-07-02 | 0.520 | 67,800 | +0 | 0.02% | 35,256 |
| 2025-07-03 | 2025-06-30 | 0.480 | 67,800 | +0 | 0.02% | 32,544 |
| 2025-07-02 | 2025-06-27 | 0.480 | 67,800 | +0 | 0.02% | 32,544 |
| 2025-06-30 | 2025-06-26 | 0.490 | 67,800 | +0 | 0.02% | 33,222 |
| 2025-06-27 | 2025-06-25 | 0.490 | 67,800 | +0 | 0.02% | 33,222 |
| 2025-06-26 | 2025-06-24 | 0.495 | 67,800 | +0 | 0.02% | 33,561 |
| 2025-06-25 | 2025-06-23 | 0.490 | 67,800 | +0 | 0.02% | 33,222 |
| 2025-06-24 | 2025-06-20 | 0.500 | 67,800 | +0 | 0.02% | 33,900 |
| 2025-06-23 | 2025-06-19 | 0.520 | 67,800 | +0 | 0.02% | 35,256 |
| 2025-06-20 | 2025-06-18 | 0.485 | 67,800 | +0 | 0.02% | 32,883 |
| 2025-06-19 | 2025-06-17 | 0.485 | 67,800 | +0 | 0.02% | 32,883 |
| 2025-06-18 | 2025-06-16 | 0.520 | 67,800 | +0 | 0.02% | 35,256 |
| 2025-06-17 | 2025-06-13 | 0.530 | 67,800 | +0 | 0.02% | 35,934 |
| 2025-06-16 | 2025-06-12 | 0.550 | 67,800 | +0 | 0.02% | 37,290 |
| 2025-06-13 | 2025-06-11 | 0.570 | 67,800 | +0 | 0.02% | 38,646 |
| 2025-06-12 | 2025-06-10 | 0.510 | 67,800 | +0 | 0.02% | 34,578 |
| 2025-06-11 | 2025-06-09 | 0.420 | 67,800 | +0 | 0.02% | 28,476 |
| 2025-06-10 | 2025-06-06 | 0.425 | 67,800 | +0 | 0.02% | 28,815 |
| 2025-06-09 | 2025-06-05 | 0.420 | 67,800 | +0 | 0.02% | 28,476 |
| 2025-06-06 | 2025-06-04 | 0.420 | 67,800 | +0 | 0.02% | 28,476 |
| 2025-06-05 | 2025-06-03 | 0.420 | 67,800 | +0 | 0.02% | 28,476 |
| 2025-06-04 | 2025-06-02 | 0.420 | 67,800 | +0 | 0.02% | 28,476 |
| 2025-06-03 | 2025-05-30 | 0.430 | 67,800 | +0 | 0.02% | 29,154 |
| 2025-06-02 | 2025-05-29 | 0.420 | 67,800 | +0 | 0.02% | 28,476 |
| 2025-05-30 | 2025-05-28 | 0.430 | 67,800 | +0 | 0.02% | 29,154 |
| 2025-05-29 | 2025-05-27 | 0.430 | 67,800 | +0 | 0.02% | 29,154 |
| 2025-05-28 | 2025-05-26 | 0.460 | 67,800 | +0 | 0.02% | 31,188 |
| 2025-05-27 | 2025-05-23 | 0.460 | 67,800 | +0 | 0.02% | 31,188 |
| 2025-05-26 | 2025-05-22 | 0.480 | 67,800 | +0 | 0.02% | 32,544 |
| 2025-05-23 | 2025-05-21 | 0.495 | 67,800 | +0 | 0.02% | 33,561 |
| 2025-05-22 | 2025-05-20 | 0.480 | 67,800 | +0 | 0.02% | 32,544 |
| 2025-05-21 | 2025-05-19 | 0.485 | 67,800 | +0 | 0.02% | 32,883 |
| 2025-05-20 | 2025-05-16 | 0.485 | 67,800 | +0 | 0.02% | 32,883 |
| 2025-05-19 | 2025-05-15 | 0.485 | 67,800 | +0 | 0.02% | 32,883 |
| 2025-05-16 | 2025-05-14 | 0.470 | 67,800 | +0 | 0.02% | 31,866 |
| 2025-05-15 | 2025-05-13 | 0.470 | 67,800 | +0 | 0.02% | 31,866 |
| 2025-05-14 | 2025-05-12 | 0.470 | 67,800 | +0 | 0.02% | 31,866 |
| 2025-05-13 | 2025-05-09 | 0.470 | 67,800 | +0 | 0.02% | 31,866 |
| 2025-05-12 | 2025-05-08 | 0.470 | 67,800 | +0 | 0.02% | 31,866 |
| 2025-05-09 | 2025-05-07 | 0.470 | 67,800 | +0 | 0.02% | 31,866 |
| 2025-05-08 | 2025-05-06 | 0.470 | 67,800 | +0 | 0.02% | 31,866 |
| 2025-05-07 | 2025-05-02 | 0.485 | 67,800 | +0 | 0.02% | 32,883 |
| 2025-05-06 | 2025-04-30 | 0.485 | 67,800 | +0 | 0.02% | 32,883 |
| 2025-05-02 | 2025-04-29 | 0.485 | 67,800 | +0 | 0.02% | 32,883 |
| 2025-04-30 | 2025-04-28 | 0.490 | 67,800 | +0 | 0.02% | 33,222 |
| 2025-04-29 | 2025-04-25 | 0.495 | 67,800 | +0 | 0.02% | 33,561 |
| 2025-04-28 | 2025-04-24 | 0.500 | 67,800 | +0 | 0.02% | 33,900 |
| 2025-04-25 | 2025-04-23 | 0.500 | 67,800 | +0 | 0.02% | 33,900 |
| 2025-04-24 | 2025-04-22 | 0.510 | 67,800 | +0 | 0.02% | 34,578 |
| 2025-04-23 | 2025-04-17 | 0.510 | 67,800 | +0 | 0.02% | 34,578 |
| 2025-04-22 | 2025-04-16 | 0.510 | 67,800 | +0 | 0.02% | 34,578 |
| 2025-04-17 | 2025-04-15 | 0.510 | 67,800 | +0 | 0.02% | 34,578 |
| 2025-04-16 | 2025-04-14 | 0.520 | 67,800 | +0 | 0.02% | 35,256 |
| 2025-04-15 | 2025-04-11 | 0.520 | 67,800 | +0 | 0.02% | 35,256 |
| 2025-04-14 | 2025-04-10 | 0.520 | 67,800 | +0 | 0.02% | 35,256 |
| 2025-04-11 | 2025-04-09 | 0.520 | 67,800 | +0 | 0.02% | 35,256 |
| 2025-04-10 | 2025-04-08 | 0.520 | 67,800 | +0 | 0.02% | 35,256 |
| 2025-04-09 | 2025-04-07 | 0.560 | 67,800 | +0 | 0.02% | 37,968 |
| 2025-04-08 | 2025-04-03 | 0.560 | 67,800 | +0 | 0.02% | 37,968 |
| 2025-04-07 | 2025-04-02 | 0.560 | 67,800 | +0 | 0.02% | 37,968 |
| 2025-04-03 | 2025-04-01 | 0.560 | 67,800 | +0 | 0.02% | 37,968 |
| 2025-04-02 | 2025-03-31 | 0.560 | 67,800 | +0 | 0.02% | 37,968 |
| 2025-04-01 | 2025-03-28 | 0.560 | 67,800 | +0 | 0.02% | 37,968 |
| 2025-03-31 | 2025-03-27 | 0.560 | 67,800 | +0 | 0.02% | 37,968 |
| 2025-03-28 | 2025-03-26 | 0.550 | 67,800 | +0 | 0.02% | 37,290 |
| 2025-03-27 | 2025-03-25 | 0.550 | 67,800 | +0 | 0.02% | 37,290 |
| 2025-03-26 | 2025-03-24 | 0.580 | 67,800 | +0 | 0.02% | 39,324 |
| 2025-03-25 | 2025-03-21 | 0.550 | 67,800 | +0 | 0.02% | 37,290 |
| 2025-03-24 | 2025-03-20 | 0.530 | 67,800 | +0 | 0.02% | 35,934 |
| 2025-03-21 | 2025-03-19 | 0.530 | 67,800 | +0 | 0.02% | 35,934 |
| 2025-03-20 | 2025-03-18 | 0.530 | 67,800 | +0 | 0.02% | 35,934 |
| 2025-03-19 | 2025-03-17 | 0.530 | 67,800 | +0 | 0.02% | 35,934 |
| 2025-03-18 | 2025-03-14 | 0.530 | 67,800 | +0 | 0.02% | 35,934 |
| 2025-03-17 | 2025-03-13 | 0.530 | 67,800 | +0 | 0.02% | 35,934 |
| 2025-03-14 | 2025-03-12 | 0.500 | 67,800 | +0 | 0.02% | 33,900 |
| 2025-03-13 | 2025-03-11 | 0.495 | 67,800 | +0 | 0.02% | 33,561 |
| 2025-03-12 | 2025-03-10 | 0.540 | 67,800 | +0 | 0.02% | 36,612 |
| 2025-03-11 | 2025-03-07 | 0.530 | 67,800 | +0 | 0.02% | 35,934 |
| 2025-03-10 | 2025-03-06 | 0.570 | 67,800 | +0 | 0.02% | 38,646 |
| 2025-03-07 | 2025-03-05 | 0.580 | 67,800 | +0 | 0.02% | 39,324 |
| 2025-03-06 | 2025-03-04 | 0.560 | 67,800 | +0 | 0.02% | 37,968 |
| 2025-03-05 | 2025-03-03 | 0.560 | 67,800 | +0 | 0.02% | 37,968 |
| 2025-03-04 | 2025-02-28 | 0.580 | 67,800 | +0 | 0.02% | 39,324 |
| 2025-03-03 | 2025-02-27 | 0.580 | 67,800 | +0 | 0.02% | 39,324 |
| 2025-02-28 | 2025-02-26 | 0.580 | 67,800 | +0 | 0.02% | 39,324 |
| 2025-02-27 | 2025-02-25 | 0.580 | 67,800 | +0 | 0.02% | 39,324 |
| 2025-02-26 | 2025-02-24 | 0.550 | 67,800 | +0 | 0.02% | 37,290 |
| 2025-02-25 | 2025-02-21 | 0.600 | 67,800 | +0 | 0.02% | 40,680 |
| 2025-02-24 | 2025-02-20 | 0.600 | 67,800 | +0 | 0.02% | 40,680 |
| 2025-02-21 | 2025-02-19 | 0.570 | 67,800 | +0 | 0.02% | 38,646 |
| 2025-02-20 | 2025-02-18 | 0.600 | 67,800 | +0 | 0.02% | 40,680 |
| 2025-02-19 | 2025-02-17 | 0.600 | 67,800 | +0 | 0.02% | 40,680 |
| 2025-02-18 | 2025-02-14 | 0.600 | 67,800 | +0 | 0.02% | 40,680 |
| 2025-02-17 | 2025-02-13 | 0.580 | 67,800 | +0 | 0.02% | 39,324 |
| 2025-02-14 | 2025-02-12 | 0.580 | 67,800 | +0 | 0.02% | 39,324 |
| 2025-02-13 | 2025-02-11 | 0.580 | 67,800 | +0 | 0.02% | 39,324 |
| 2025-02-12 | 2025-02-10 | 0.590 | 67,800 | +0 | 0.02% | 40,002 |
| 2025-02-11 | 2025-02-07 | 0.580 | 67,800 | +0 | 0.02% | 39,324 |
| 2025-02-10 | 2025-02-06 | 0.590 | 67,800 | +0 | 0.02% | 40,002 |
| 2025-02-07 | 2025-02-05 | 0.600 | 67,800 | +0 | 0.02% | 40,680 |
| 2025-02-06 | 2025-02-04 | 0.590 | 67,800 | +0 | 0.02% | 40,002 |
| 2025-02-05 | 2025-02-03 | 0.590 | 67,800 | +0 | 0.02% | 40,002 |
| 2025-02-04 | 2025-01-28 | 0.590 | 67,800 | +0 | 0.02% | 40,002 |
| 2025-02-03 | 2025-01-24 | 0.610 | 67,800 | +0 | 0.02% | 41,358 |
| 2025-01-27 | 2025-01-23 | 0.610 | 67,800 | +0 | 0.02% | 41,358 |
| 2025-01-24 | 2025-01-22 | 0.610 | 67,800 | +0 | 0.02% | 41,358 |
| 2025-01-23 | 2025-01-21 | 0.610 | 67,800 | +0 | 0.02% | 41,358 |
| 2025-01-22 | 2025-01-20 | 0.610 | 67,800 | +0 | 0.02% | 41,358 |
| 2025-01-21 | 2025-01-17 | 0.610 | 67,800 | +0 | 0.02% | 41,358 |
| 2025-01-20 | 2025-01-16 | 0.610 | 67,800 | +0 | 0.02% | 41,358 |
| 2025-01-17 | 2025-01-15 | 0.600 | 67,800 | +0 | 0.02% | 40,680 |
| 2025-01-16 | 2025-01-14 | 0.600 | 67,800 | +0 | 0.02% | 40,680 |
| 2025-01-15 | 2025-01-13 | 0.600 | 67,800 | +0 | 0.02% | 40,680 |
| 2025-01-14 | 2025-01-10 | 0.600 | 67,800 | +0 | 0.02% | 40,680 |
| 2025-01-13 | 2025-01-09 | 0.640 | 67,800 | +0 | 0.02% | 43,392 |
| 2025-01-10 | 2025-01-08 | 0.600 | 67,800 | +0 | 0.02% | 40,680 |
| 2025-01-09 | 2025-01-07 | 0.600 | 67,800 | +0 | 0.02% | 40,680 |
| 2025-01-08 | 2025-01-06 | 0.600 | 67,800 | +0 | 0.02% | 40,680 |
| 2025-01-07 | 2025-01-03 | 0.630 | 67,800 | +0 | 0.02% | 42,714 |
| 2025-01-06 | 2025-01-02 | 0.620 | 67,800 | +0 | 0.02% | 42,036 |
| 2025-01-03 | 2024-12-31 | 0.640 | 67,800 | +0 | 0.02% | 43,392 |
| 2025-01-02 | 2024-12-27 | 0.660 | 67,800 | +0 | 0.02% | 44,748 |
| 2024-12-30 | 2024-12-24 | 0.620 | 67,800 | +0 | 0.02% | 42,036 |
| 2024-12-27 | 2024-12-20 | 0.680 | 67,800 | +0 | 0.02% | 46,104 |
| 2024-12-23 | 2024-12-19 | 0.680 | 67,800 | +0 | 0.02% | 46,104 |
| 2024-12-20 | 2024-12-18 | 0.680 | 67,800 | +0 | 0.02% | 46,104 |
| 2024-12-19 | 2024-12-17 | 0.680 | 67,800 | +0 | 0.02% | 46,104 |
| 2024-12-18 | 2024-12-16 | 0.670 | 67,800 | +0 | 0.02% | 45,426 |
| 2024-12-17 | 2024-12-13 | 0.690 | 67,800 | +0 | 0.02% | 46,782 |
| 2024-12-16 | 2024-12-12 | 0.690 | 67,800 | +0 | 0.02% | 46,782 |
| 2024-12-13 | 2024-12-11 | 0.660 | 67,800 | +0 | 0.02% | 44,748 |
| 2024-12-12 | 2024-12-10 | 0.640 | 67,800 | +0 | 0.02% | 43,392 |
| 2024-12-11 | 2024-12-09 | 0.700 | 67,800 | +0 | 0.02% | 47,460 |
| 2024-12-10 | 2024-12-06 | 0.660 | 67,800 | +0 | 0.02% | 44,748 |
| 2024-12-09 | 2024-12-05 | 0.680 | 67,800 | +0 | 0.02% | 46,104 |
| 2024-12-06 | 2024-12-04 | 0.680 | 67,800 | +0 | 0.02% | 46,104 |
| 2024-12-05 | 2024-12-03 | 0.680 | 67,800 | +0 | 0.02% | 46,104 |
| 2024-12-04 | 2024-12-02 | 0.690 | 67,800 | +0 | 0.02% | 46,782 |
| 2024-12-03 | 2024-11-29 | 0.740 | 67,800 | +0 | 0.02% | 50,172 |
| 2024-12-02 | 2024-11-28 | 0.680 | 67,800 | +0 | 0.02% | 46,104 |
| 2024-11-29 | 2024-11-27 | 0.700 | 67,800 | +0 | 0.02% | 47,460 |
| 2024-11-28 | 2024-11-26 | 0.670 | 67,800 | +0 | 0.02% | 45,426 |
| 2024-11-27 | 2024-11-25 | 0.680 | 67,800 | +0 | 0.02% | 46,104 |
| 2024-11-26 | 2024-11-22 | 0.680 | 67,800 | +0 | 0.02% | 46,104 |
| 2024-11-25 | 2024-11-21 | 0.680 | 67,800 | +0 | 0.02% | 46,104 |
| 2024-11-22 | 2024-11-20 | 0.700 | 67,800 | +0 | 0.02% | 47,460 |
| 2024-11-21 | 2024-11-19 | 0.700 | 67,800 | +0 | 0.02% | 47,460 |
| 2024-11-20 | 2024-11-18 | 0.700 | 67,800 | +0 | 0.02% | 47,460 |
| 2024-11-19 | 2024-11-15 | 0.700 | 67,800 | +0 | 0.02% | 47,460 |
| 2024-11-18 | 2024-11-14 | 0.700 | 67,800 | +0 | 0.02% | 47,460 |
| 2024-11-15 | 2024-11-13 | 0.700 | 67,800 | +0 | 0.02% | 47,460 |
| 2024-11-14 | 2024-11-12 | 0.700 | 67,800 | +0 | 0.02% | 47,460 |
| 2024-11-13 | 2024-11-11 | 0.700 | 67,800 | +0 | 0.02% | 47,460 |
| 2024-11-12 | 2024-11-08 | 0.670 | 67,800 | +0 | 0.02% | 45,426 |
| 2024-11-11 | 2024-11-07 | 0.690 | 67,800 | +0 | 0.02% | 46,782 |
| 2024-11-08 | 2024-11-06 | 0.690 | 67,800 | +0 | 0.02% | 46,782 |
| 2024-11-07 | 2024-11-05 | 0.690 | 67,800 | +0 | 0.02% | 46,782 |
| 2024-11-06 | 2024-11-04 | 0.660 | 67,800 | +0 | 0.02% | 44,748 |
| 2024-11-05 | 2024-11-01 | 0.690 | 67,800 | +0 | 0.02% | 46,782 |
| 2024-11-04 | 2024-10-31 | 0.690 | 67,800 | +0 | 0.02% | 46,782 |
| 2024-11-01 | 2024-10-30 | 0.700 | 67,800 | +0 | 0.02% | 47,460 |
| 2024-10-31 | 2024-10-29 | 0.710 | 67,800 | +0 | 0.02% | 48,138 |
| 2024-10-30 | 2024-10-28 | 0.740 | 67,800 | +0 | 0.02% | 50,172 |
| 2024-10-29 | 2024-10-25 | 0.740 | 67,800 | +0 | 0.02% | 50,172 |
| 2024-10-28 | 2024-10-24 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-10-25 | 2024-10-23 | 0.770 | 67,800 | +0 | 0.02% | 52,206 |
| 2024-10-24 | 2024-10-22 | 0.730 | 67,800 | +0 | 0.02% | 49,494 |
| 2024-10-23 | 2024-10-21 | 0.720 | 67,800 | +0 | 0.02% | 48,816 |
| 2024-10-22 | 2024-10-18 | 0.720 | 67,800 | +0 | 0.02% | 48,816 |
| 2024-10-21 | 2024-10-17 | 0.690 | 67,800 | +0 | 0.02% | 46,782 |
| 2024-10-18 | 2024-10-16 | 0.690 | 67,800 | +0 | 0.02% | 46,782 |
| 2024-10-17 | 2024-10-15 | 0.700 | 67,800 | +0 | 0.02% | 47,460 |
| 2024-10-16 | 2024-10-14 | 0.700 | 67,800 | +0 | 0.02% | 47,460 |
| 2024-10-15 | 2024-10-10 | 0.700 | 67,800 | +0 | 0.02% | 47,460 |
| 2024-10-14 | 2024-10-09 | 0.700 | 67,800 | +0 | 0.02% | 47,460 |
| 2024-10-10 | 2024-10-08 | 0.720 | 67,800 | +0 | 0.02% | 48,816 |
| 2024-10-09 | 2024-10-07 | 0.720 | 67,800 | +0 | 0.02% | 48,816 |
| 2024-10-08 | 2024-10-04 | 0.690 | 67,800 | +0 | 0.02% | 46,782 |
| 2024-10-07 | 2024-10-03 | 0.690 | 67,800 | +0 | 0.02% | 46,782 |
| 2024-10-04 | 2024-10-02 | 0.750 | 67,800 | +0 | 0.02% | 50,850 |
| 2024-10-03 | 2024-09-30 | 0.770 | 67,800 | +0 | 0.02% | 52,206 |
| 2024-10-02 | 2024-09-27 | 0.770 | 67,800 | +0 | 0.02% | 52,206 |
| 2024-09-30 | 2024-09-26 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-09-27 | 2024-09-25 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-09-26 | 2024-09-24 | 0.770 | 67,800 | +0 | 0.02% | 52,206 |
| 2024-09-25 | 2024-09-23 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-09-24 | 2024-09-20 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-09-23 | 2024-09-19 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-09-20 | 2024-09-17 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-09-19 | 2024-09-16 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-09-17 | 2024-09-13 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-09-16 | 2024-09-12 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-09-13 | 2024-09-11 | 0.770 | 67,800 | +0 | 0.02% | 52,206 |
| 2024-09-12 | 2024-09-10 | 0.780 | 67,800 | +0 | 0.02% | 52,884 |
| 2024-09-11 | 2024-09-09 | 0.820 | 67,800 | +0 | 0.02% | 55,596 |
| 2024-09-10 | 2024-09-05 | 0.830 | 67,800 | +0 | 0.02% | 56,274 |
| 2024-09-09 | 2024-09-04 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-09-05 | 2024-09-03 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-09-04 | 2024-09-02 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-09-03 | 2024-08-30 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-09-02 | 2024-08-29 | 0.760 | 67,800 | +0 | 0.02% | 51,528 |
| 2024-08-30 | 2024-08-28 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-08-29 | 2024-08-27 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-08-28 | 2024-08-26 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-08-27 | 2024-08-23 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-08-26 | 2024-08-22 | 0.810 | 67,800 | +0 | 0.02% | 54,918 |
| 2024-08-23 | 2024-08-21 | 0.810 | 67,800 | +0 | 0.02% | 54,918 |
| 2024-08-22 | 2024-08-20 | 0.840 | 67,800 | +0 | 0.02% | 56,952 |
| 2024-08-21 | 2024-08-19 | 0.850 | 67,800 | +0 | 0.02% | 57,630 |
| 2024-08-20 | 2024-08-16 | 0.840 | 67,800 | +0 | 0.02% | 56,952 |
| 2024-08-19 | 2024-08-15 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-08-16 | 2024-08-14 | 0.750 | 67,800 | +0 | 0.02% | 50,850 |
| 2024-08-15 | 2024-08-13 | 0.700 | 67,800 | +0 | 0.02% | 47,460 |
| 2024-08-14 | 2024-08-12 | 0.770 | 67,800 | +0 | 0.02% | 52,206 |
| 2024-08-13 | 2024-08-09 | 0.770 | 67,800 | +0 | 0.02% | 52,206 |
| 2024-08-12 | 2024-08-08 | 0.760 | 67,800 | +0 | 0.02% | 51,528 |
| 2024-08-09 | 2024-08-07 | 0.750 | 67,800 | +0 | 0.02% | 50,850 |
| 2024-08-08 | 2024-08-06 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-08-07 | 2024-08-05 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-08-06 | 2024-08-02 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-08-05 | 2024-08-01 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-08-02 | 2024-07-31 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-08-01 | 2024-07-30 | 0.780 | 67,800 | +0 | 0.02% | 52,884 |
| 2024-07-31 | 2024-07-29 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-07-30 | 2024-07-26 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-07-29 | 2024-07-25 | 0.780 | 67,800 | +0 | 0.02% | 52,884 |
| 2024-07-26 | 2024-07-24 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-07-25 | 2024-07-23 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-07-24 | 2024-07-22 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-07-23 | 2024-07-19 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-07-22 | 2024-07-18 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-07-19 | 2024-07-17 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-07-18 | 2024-07-16 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-07-17 | 2024-07-15 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-07-16 | 2024-07-12 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-07-15 | 2024-07-11 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-07-12 | 2024-07-10 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-07-11 | 2024-07-09 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-07-10 | 2024-07-08 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-07-09 | 2024-07-05 | 0.810 | 67,800 | +0 | 0.02% | 54,918 |
| 2024-07-08 | 2024-07-04 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-07-05 | 2024-07-03 | 0.810 | 67,800 | +0 | 0.02% | 54,918 |
| 2024-07-04 | 2024-07-02 | 0.810 | 67,800 | +0 | 0.02% | 54,918 |
| 2024-07-03 | 2024-06-28 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-07-02 | 2024-06-27 | 0.790 | 67,800 | +0 | 0.02% | 53,562 |
| 2024-06-28 | 2024-06-26 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-06-27 | 2024-06-25 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-06-26 | 2024-06-24 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-06-25 | 2024-06-21 | 0.810 | 67,800 | +0 | 0.02% | 54,918 |
| 2024-06-24 | 2024-06-20 | 0.810 | 67,800 | +0 | 0.02% | 54,918 |
| 2024-06-21 | 2024-06-19 | 0.800 | 67,800 | +0 | 0.02% | 54,240 |
| 2024-06-20 | 2024-06-18 | 0.830 | 67,800 | +0 | 0.02% | 56,274 |
| 2024-06-19 | 2024-06-17 | 0.830 | 67,800 | +0 | 0.02% | 56,274 |
| 2024-06-18 | 2024-06-14 | 0.810 | 67,800 | +0 | 0.02% | 54,918 |
| 2024-06-17 | 2024-06-13 | 0.810 | 67,800 | +0 | 0.02% | 54,918 |
| 2024-06-14 | 2024-06-12 | 0.840 | 67,800 | +0 | 0.02% | 56,952 |
| 2024-06-13 | 2024-06-11 | 0.850 | 67,800 | -2,000 | 0.02% | 57,630 |
| 2024-05-27 | 2024-05-23 | 0.790 | 69,800 | -74,000 | 0.02% | 55,142 |
| 2024-05-24 | 2024-05-22 | 0.820 | 143,800 | +74,000 | 0.04% | 117,916 |
| 2023-05-10 | 2023-05-08 | 1.155 | 69,800 | +301 | 0.03% | 80,619 |
| 2023-05-09 | 2023-05-05 | 1.075 | 69,499 | -603 | 0.03% | 74,735 |
| 2022-10-27 | 2022-10-25 | 1.075 | 70,102 | +2,008 | 0.03% | 75,384 |
| 2022-10-05 | 2022-09-30 | 1.235 | 68,094 | +3,013 | 0.03% | 84,073 |
| 2022-08-30 | 2022-08-26 | 1.334 | 65,081 | +402 | 0.02% | 86,833 |
| 2022-04-25 | 2022-04-21 | 1.932 | 64,679 | +1,507 | 0.02% | 124,936 |
| 2021-12-22 | 2021-12-20 | 2.469 | 63,172 | +2,511 | 0.02% | 155,991 |
| 2021-08-12 | 2021-08-10 | 3.047 | 60,661 | +2,510 | 0.02% | 184,823 |
| 2021-08-05 | 2021-08-03 | 3.385 | 58,151 | +5,424 | 0.02% | 196,861 |
| 2021-08-04 | 2021-08-02 | 3.744 | 52,727 | +2,711 | 0.02% | 197,399 |
| 2021-08-03 | 2021-07-30 | 3.744 | 50,016 | +5,022 | 0.02% | 187,250 |
| 2021-07-29 | 2021-07-27 | 3.644 | 44,994 | +9,441 | 0.02% | 163,968 |
| 2021-07-26 | 2021-07-22 | 4.122 | 35,553 | +30,130 | 0.01% | 146,555 |
| 2021-06-29 | 2021-06-25 | 4.680 | 5,423 | -5,022 | 0.00% | 25,378 |
| 2021-06-23 | 2021-06-21 | 5.078 | 10,445 | -5,022 | 0.00% | 53,040 |
| 2021-05-14 | 2021-05-12 | 4.580 | 15,467 | -1,004 | 0.01% | 70,842 |
| 2021-05-10 | 2021-05-06 | 5.576 | 16,471 | -2,009 | 0.01% | 91,840 |
| 2021-05-03 | 2021-04-29 | 5.377 | 18,480 | -1,506 | 0.01% | 99,362 |
| 2021-04-29 | 2021-04-27 | 4.540 | 19,986 | -10,043 | 0.01% | 90,743 |
| 2021-04-14 | 2021-04-12 | 3.107 | 30,029 | -10,044 | 0.01% | 93,287 |
| 2021-03-29 | 2021-03-25 | 2.310 | 40,073 | -502 | 0.02% | 92,569 |
| 2021-03-17 | 2021-03-15 | 2.310 | 40,575 | +502 | 0.02% | 93,728 |
| 2021-02-17 | 2021-02-11 | 1.912 | 40,073 | -301 | 0.02% | 76,609 |
| 2020-12-29 | 2020-12-24 | 1.932 | 40,374 | -37,461 | 0.02% | 77,988 |
| 2018-08-31 | 2018-08-29 | 1.991 | 77,835 | -7,533 | 0.03% | 154,999 |
| 2018-06-26 | 2018-06-22 | 2.031 | 85,368 | +7,533 | 0.03% | 173,400 |
| 2018-06-11 | 2018-06-07 | 2.390 | 77,835 | -1,909 | 0.03% | 185,999 |
| 2018-05-29 | 2018-05-25 | 2.290 | 79,744 | -502 | 0.03% | 182,621 |
| 2018-05-10 | 2018-05-08 | 2.549 | 80,246 | +2,411 | 0.03% | 204,544 |
| 2016-12-01 | 2016-11-29 | 2.429 | 77,835 | -2,009 | 0.03% | 189,099 |
| 2016-09-13 | 2016-09-09 | 3.923 | 79,844 | +201 | 0.04% | 313,229 |
| 2016-08-08 | 2016-08-04 | 2.748 | 79,643 | -2,712 | 0.04% | 218,867 |
| 2016-07-06 | 2016-07-04 | 2.390 | 82,355 | +2,712 | 0.04% | 196,800 |
| 2016-06-23 | 2016-06-21 | 2.330 | 79,643 | +100 | 0.04% | 185,561 |
| 2016-04-13 | 2016-04-11 | 3.286 | 79,543 | +1,507 | 0.04% | 261,360 |
| 2016-04-12 | 2016-04-08 | 3.405 | 78,036 | +35,352 | 0.04% | 265,733 |
| 2016-04-11 | 2016-04-07 | 3.405 | 42,684 | +40,374 | 0.02% | 145,350 |
| 2016-03-21 | 2016-03-17 | 3.804 | 2,310 | -12,554 | 0.00% | 8,786 |
| 2016-03-15 | 2016-03-11 | 3.764 | 14,864 | -2,511 | 0.01% | 55,944 |
| 2016-02-16 | 2016-02-12 | 3.724 | 17,375 | +2,009 | 0.01% | 64,702 |
| 2015-12-29 | 2015-12-24 | 4.142 | 15,366 | +15,065 | 0.01% | 63,647 |
| 2015-09-22 | 2015-09-18 | 4.281 | 301 | -2,009 | 0.00% | 1,289 |
| 2015-07-23 | 2015-07-21 | 7.766 | 2,310 | +301 | 0.00% | 17,940 |
| 2015-07-02 | 2015-06-29 | 7.667 | 2,009 | -100 | 0.00% | 15,403 |
| 2015-06-11 | 2015-06-09 | 9.061 | 2,109 | -2,210 | 0.00% | 19,109 |
| 2015-06-10 | 2015-06-08 | 9.857 | 4,319 | -9,541 | 0.00% | 42,574 |
| 2015-06-08 | 2015-06-04 | 9.658 | 13,860 | +9,541 | 0.01% | 133,863 |
| 2015-06-03 | 2015-06-01 | 9.857 | 4,319 | +2,210 | 0.00% | 42,574 |
| 2015-06-02 | 2015-05-29 | 9.359 | 2,109 | +100 | 0.00% | 19,739 |
| 2015-05-05 | 2015-04-30 | 11.948 | 2,009 | +1,005 | 0.00% | 24,004 |
| 2015-04-29 | 2015-04-27 | 11.351 | 1,004 | -603 | 0.00% | 11,396 |
| 2015-04-24 | 2015-04-22 | 10.953 | 1,607 | +1,607 | 0.00% | 17,601 |
| 2015-04-17 | 2015-04-15 | 8.563 | 0 | -5,022 | ||
| 2015-04-16 | 2015-04-14 | 8.862 | 5,022 | +5,022 | 0.00% | 44,503 |
| 2015-04-15 | 2015-04-13 | 8.463 | 0 | -502 | ||
| 2015-03-05 | 2015-03-03 | 8.264 | 502 | +502 | 0.00% | 4,149 |
| 2015-02-27 | 2015-02-25 | 7.567 | 0 | -1,004 | ||
| 2015-02-11 | 2015-02-09 | 6.870 | 1,004 | +1,004 | 0.00% | 6,898 |
| 2015-02-10 | 2015-02-06 | 6.870 | 0 | -79,342 | ||
| 2015-02-06 | 2015-02-04 | 7.269 | 79,342 | +40,073 | 0.04% | 576,700 |
| 2015-02-05 | 2015-02-03 | 8.762 | 39,269 | +9,742 | 0.02% | 344,078 |
| 2015-02-04 | 2015-02-02 | 6.970 | 29,527 | +100 | 0.02% | 205,798 |
| 2015-01-26 | 2015-01-22 | 7.567 | 29,427 | +29,427 | 0.01% | 222,681 |
| 2015-01-15 | 2015-01-13 | 8.463 | 0 | -5,022 | ||
| 2015-01-14 | 2015-01-12 | 8.264 | 5,022 | -4,921 | 0.00% | 41,503 |
| 2015-01-13 | 2015-01-09 | 8.364 | 9,943 | -7,131 | 0.01% | 83,161 |
| 2014-12-30 | 2014-12-24 | 8.463 | 17,074 | -57,949 | 0.01% | 144,503 |
| 2014-12-19 | 2014-12-17 | 8.961 | 75,023 | -2,009 | 0.04% | 672,297 |
| 2014-12-18 | 2014-12-16 | 8.862 | 77,032 | +35,654 | 0.04% | 682,630 |
| 2014-12-17 | 2014-12-15 | 9.061 | 41,378 | +201 | 0.02% | 374,917 |
| 2014-12-16 | 2014-12-12 | 9.658 | 41,177 | +2,711 | 0.02% | 397,695 |
| 2014-12-09 | 2014-12-05 | 11.351 | 38,466 | -2,008 | 0.02% | 436,622 |
| 2014-12-05 | 2014-12-03 | 12.944 | 40,474 | -3,013 | 0.02% | 523,894 |
| 2014-12-04 | 2014-12-02 | 14.338 | 43,487 | -5,022 | 0.02% | 623,514 |
| 2014-12-02 | 2014-11-28 | 16.528 | 48,509 | +31,536 | 0.02% | 801,778 |
| 2014-12-01 | 2014-11-27 | 16.130 | 16,973 | -79,643 | 0.01% | 273,777 |
| 2014-11-27 | 2014-11-25 | 16.130 | 96,616 | +14,562 | 0.05% | 1,558,433 |
| 2014-11-26 | 2014-11-24 | 16.927 | 82,054 | +17,275 | 0.04% | 1,388,905 |
| 2014-11-25 | 2014-11-21 | 16.728 | 64,779 | +8,034 | 0.03% | 1,083,596 |
| 2014-11-24 | 2014-11-20 | 16.927 | 56,745 | +11,148 | 0.03% | 960,507 |
| 2014-11-21 | 2014-11-19 | 19.715 | 45,597 | -6,929 | 0.02% | 898,929 |
| 2014-11-20 | 2014-11-18 | 17.325 | 52,526 | +19,584 | 0.03% | 910,013 |
| 2014-11-19 | 2014-11-17 | 17.325 | 32,942 | -4,519 | 0.02% | 570,720 |
| 2014-11-18 | 2014-11-14 | 17.325 | 37,461 | -2,009 | 0.02% | 649,012 |
| 2014-11-17 | 2014-11-13 | 17.325 | 39,470 | +22,497 | 0.02% | 683,818 |
| 2014-11-14 | 2014-11-12 | 17.922 | 16,973 | -8,637 | 0.01% | 304,197 |
| 2014-11-13 | 2014-11-11 | 17.325 | 25,610 | +10,043 | 0.01% | 443,693 |
| 2014-11-12 | 2014-11-10 | 17.325 | 15,567 | +15,567 | 0.01% | 269,698 |
| 2014-10-28 | 2014-10-24 | 22.224 | 0 | -8,537 | ||
| 2014-10-27 | 2014-10-23 | 22.423 | 8,537 | -13,056 | 0.00% | 191,425 |
| 2014-10-24 | 2014-10-22 | 22.781 | 21,593 | +13,056 | 0.01% | 491,918 |
| 2014-10-23 | 2014-10-21 | 23.498 | 8,537 | -10,043 | 0.00% | 200,605 |
| 2014-10-22 | 2014-10-20 | 24.016 | 18,580 | -17,074 | 0.01% | 446,218 |
| 2014-10-21 | 2014-10-17 | 23.658 | 35,654 | +33,143 | 0.02% | 843,488 |
| 2014-10-20 | 2014-10-16 | 23.897 | 2,511 | -7,030 | 0.00% | 60,004 |
| 2014-10-16 | 2014-10-14 | 19.516 | 9,541 | +8,035 | 0.01% | 186,198 |
| 2014-10-13 | 2014-10-09 | 20.193 | 1,506 | -12,555 | 0.00% | 30,410 |
| 2014-10-10 | 2014-10-08 | 26.167 | 14,061 | -1,004 | 0.01% | 367,930 |
| 2014-10-09 | 2014-10-07 | 27.362 | 15,065 | +13,559 | 0.01% | 412,202 |
| 2014-10-08 | 2014-10-06 | 27.879 | 1,506 | +1,506 | 0.00% | 41,986 |
| 2014-10-07 | 2014-10-03 | 26.844 | 0 | -18,078 | ||
| 2014-10-06 | 2014-09-30 | 28.198 | 18,078 | +9,541 | 0.01% | 509,762 |
| 2014-10-03 | 2014-09-29 | 29.074 | 8,537 | +8,537 | 0.00% | 248,206 |
| 2014-09-30 | 2014-09-26 | 28.278 | 0 | -7,532 | ||
| 2014-09-29 | 2014-09-25 | 28.039 | 7,532 | +6,026 | 0.00% | 211,187 |
| 2014-09-26 | 2014-09-24 | 33.495 | 1,506 | +1,506 | 0.00% | 50,443 |
| 2014-09-25 | 2014-09-23 | 27.282 | 0 | -5,022 | ||
| 2014-09-24 | 2014-09-22 | 21.109 | 5,022 | +5,022 | 0.00% | 106,007 |
| 2014-09-15 | 2014-09-11 | 11.510 | 0 | -7,532 | ||
| 2014-09-12 | 2014-09-10 | 12.147 | 7,532 | +7,532 | 0.00% | 91,494 |
| 2014-09-05 | 2014-09-03 | 10.395 | 0 | -10,043 | ||
| 2014-08-29 | 2014-08-27 | 7.886 | 10,043 | -8,035 | 0.01% | 79,198 |
| 2014-08-28 | 2014-08-26 | 7.727 | 18,078 | +8,035 | 0.01% | 139,681 |
| 2014-08-27 | 2014-08-25 | 7.766 | 10,043 | +1,506 | 0.01% | 77,998 |
| 2014-08-26 | 2014-08-22 | 7.647 | 8,537 | +8,537 | 0.00% | 65,282 |
| 2014-08-25 | 2014-08-21 | 7.488 | 0 | -21,091 | ||
| 2014-08-22 | 2014-08-20 | 7.647 | 21,091 | -14,563 | 0.01% | 161,281 |
| 2014-08-21 | 2014-08-19 | 7.567 | 35,654 | +33,143 | 0.02% | 269,802 |
| 2014-08-20 | 2014-08-18 | 7.448 | 2,511 | -1,004 | 0.00% | 18,701 |
| 2014-08-19 | 2014-08-15 | 7.010 | 3,515 | +2,511 | 0.00% | 24,639 |
| 2014-08-13 | 2014-08-11 | 6.372 | 1,004 | +1,004 | 0.00% | 6,398 |
| 2014-06-11 | 2014-06-09 | 5.536 | 0 | -44,693 | ||
| 2014-06-10 | 2014-06-06 | 5.536 | 44,693 | +27,619 | 0.02% | 247,422 |
| 2014-06-09 | 2014-06-05 | 5.337 | 17,074 | +17,074 | 0.01% | 91,122 |
| 2014-01-15 | 2014-01-13 | 6.970 | 0 | -12,554 | ||
| 2014-01-14 | 2014-01-10 | 7.010 | 12,554 | +12,554 | 0.01% | 87,999 |
| 2014-01-03 | 2013-12-31 | 7.727 | 0 | -11,550 | ||
| 2014-01-02 | 2013-12-27 | 6.890 | 11,550 | +11,550 | 0.01% | 79,581 |
| 2013-05-23 | 2013-05-21 | 13.924 | 0 | -6,528 | ||
| 2013-05-22 | 2013-05-20 | 14.322 | 6,528 | +6,528 | 0.00% | 93,491 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy