History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 4,287,131 | +0 | 1.22% | 3,343,962 |
| 2025-10-13 | 2025-10-09 | 0.780 | 4,287,131 | +0 | 1.22% | 3,343,962 |
| 2025-10-10 | 2025-10-08 | 0.770 | 4,287,131 | -2,000 | 1.22% | 3,301,091 |
| 2025-10-09 | 2025-10-06 | 0.770 | 4,289,131 | -10,000 | 1.22% | 3,302,631 |
| 2025-10-03 | 2025-09-30 | 0.800 | 4,299,131 | +2,000 | 1.23% | 3,439,305 |
| 2025-10-02 | 2025-09-29 | 0.760 | 4,297,131 | +2,000 | 1.23% | 3,265,820 |
| 2025-09-30 | 2025-09-26 | 0.730 | 4,295,131 | -38,000 | 1.23% | 3,135,446 |
| 2025-09-29 | 2025-09-25 | 0.730 | 4,333,131 | -6,000 | 1.24% | 3,163,186 |
| 2025-09-24 | 2025-09-22 | 0.630 | 4,339,131 | -8,000 | 1.24% | 2,733,653 |
| 2025-09-19 | 2025-09-17 | 0.640 | 4,347,131 | +12,000 | 1.24% | 2,782,164 |
| 2025-09-18 | 2025-09-16 | 0.640 | 4,335,131 | -6,000 | 1.24% | 2,774,484 |
| 2025-09-16 | 2025-09-12 | 0.550 | 4,341,131 | -4,933 | 1.24% | 2,387,622 |
| 2025-09-15 | 2025-09-11 | 0.540 | 4,346,064 | +8,000 | 1.24% | 2,346,875 |
| 2025-09-12 | 2025-09-10 | 0.530 | 4,338,064 | -20,000 | 1.24% | 2,299,174 |
| 2025-09-10 | 2025-09-08 | 0.495 | 4,358,064 | -2,000 | 1.24% | 2,157,242 |
| 2025-09-09 | 2025-09-05 | 0.490 | 4,360,064 | -2,000 | 1.24% | 2,136,431 |
| 2025-09-04 | 2025-09-02 | 0.495 | 4,362,064 | -2,000 | 1.25% | 2,159,222 |
| 2025-09-03 | 2025-09-01 | 0.495 | 4,364,064 | -14,000 | 1.25% | 2,160,212 |
| 2025-08-27 | 2025-08-25 | 0.510 | 4,378,064 | +10,000 | 1.25% | 2,232,813 |
| 2025-08-26 | 2025-08-22 | 0.485 | 4,368,064 | +96,000 | 1.25% | 2,118,511 |
| 2025-08-18 | 2025-08-14 | 0.500 | 4,272,064 | -2,000 | 1.22% | 2,136,032 |
| 2025-08-12 | 2025-08-08 | 0.490 | 4,274,064 | -2,000 | 1.22% | 2,094,291 |
| 2025-08-11 | 2025-08-07 | 0.490 | 4,276,064 | +900 | 1.22% | 2,095,271 |
| 2025-08-05 | 2025-08-01 | 0.475 | 4,275,164 | -8,000 | 1.22% | 2,030,703 |
| 2025-08-01 | 2025-07-30 | 0.500 | 4,283,164 | +50,000 | 1.22% | 2,141,582 |
| 2025-07-25 | 2025-07-23 | 0.500 | 4,233,164 | +8,000 | 1.21% | 2,116,582 |
| 2025-07-18 | 2025-07-16 | 0.495 | 4,225,164 | -28,000 | 1.21% | 2,091,456 |
| 2025-07-15 | 2025-07-11 | 0.490 | 4,253,164 | +2,000 | 1.21% | 2,084,050 |
| 2025-07-14 | 2025-07-10 | 0.495 | 4,251,164 | +2,000 | 1.21% | 2,104,326 |
| 2025-07-10 | 2025-07-08 | 0.500 | 4,249,164 | -24,000 | 1.21% | 2,124,582 |
| 2025-07-08 | 2025-07-04 | 0.470 | 4,273,164 | -22,000 | 1.22% | 2,008,387 |
| 2025-07-07 | 2025-07-03 | 0.485 | 4,295,164 | +22,000 | 1.23% | 2,083,155 |
| 2025-07-04 | 2025-07-02 | 0.520 | 4,273,164 | -8,000 | 1.22% | 2,222,045 |
| 2025-06-26 | 2025-06-24 | 0.495 | 4,281,164 | -20,000 | 1.22% | 2,119,176 |
| 2025-06-19 | 2025-06-17 | 0.485 | 4,301,164 | +46,000 | 1.23% | 2,086,065 |
| 2025-06-12 | 2025-06-10 | 0.510 | 4,255,164 | -101,000 | 1.21% | 2,170,134 |
| 2025-06-11 | 2025-06-09 | 0.420 | 4,356,164 | -2,566 | 1.24% | 1,829,589 |
| 2025-06-10 | 2025-06-06 | 0.425 | 4,358,730 | -48,000 | 1.24% | 1,852,460 |
| 2025-06-05 | 2025-06-03 | 0.420 | 4,406,730 | +44,000 | 1.26% | 1,850,827 |
| 2025-06-03 | 2025-05-30 | 0.430 | 4,362,730 | -2,000 | 1.25% | 1,875,974 |
| 2025-06-02 | 2025-05-29 | 0.420 | 4,364,730 | +2,000 | 1.25% | 1,833,187 |
| 2025-05-29 | 2025-05-27 | 0.430 | 4,362,730 | -34,000 | 1.25% | 1,875,974 |
| 2025-05-27 | 2025-05-23 | 0.460 | 4,396,730 | +20,319 | 1.26% | 2,022,496 |
| 2025-05-26 | 2025-05-22 | 0.480 | 4,376,411 | -12,000 | 1.25% | 2,100,677 |
| 2025-05-22 | 2025-05-20 | 0.480 | 4,388,411 | +4,000 | 1.25% | 2,106,437 |
| 2025-05-20 | 2025-05-16 | 0.485 | 4,384,411 | -4,000 | 1.25% | 2,126,439 |
| 2025-05-19 | 2025-05-15 | 0.485 | 4,388,411 | -4,000 | 1.25% | 2,128,379 |
| 2025-05-14 | 2025-05-12 | 0.470 | 4,392,411 | -2,000 | 1.25% | 2,064,433 |
| 2025-05-08 | 2025-05-06 | 0.470 | 4,394,411 | -2,000 | 1.25% | 2,065,373 |
| 2025-05-07 | 2025-05-02 | 0.485 | 4,396,411 | +1,000 | 1.26% | 2,132,259 |
| 2025-04-29 | 2025-04-25 | 0.495 | 4,395,411 | +2,000 | 1.25% | 2,175,728 |
| 2025-04-25 | 2025-04-23 | 0.500 | 4,393,411 | +4,000 | 1.25% | 2,196,706 |
| 2025-04-17 | 2025-04-15 | 0.510 | 4,389,411 | +2,000 | 1.25% | 2,238,600 |
| 2025-04-14 | 2025-04-10 | 0.520 | 4,387,411 | +4,000 | 1.25% | 2,281,454 |
| 2025-04-10 | 2025-04-08 | 0.520 | 4,383,411 | -46,000 | 1.25% | 2,279,374 |
| 2025-04-08 | 2025-04-03 | 0.560 | 4,429,411 | -6,000 | 1.26% | 2,480,470 |
| 2025-04-01 | 2025-03-28 | 0.560 | 4,435,411 | +26,500 | 1.27% | 2,483,830 |
| 2025-03-31 | 2025-03-27 | 0.560 | 4,408,911 | +8,000 | 1.26% | 2,468,990 |
| 2025-03-24 | 2025-03-20 | 0.530 | 4,400,911 | +5,800 | 1.26% | 2,332,483 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4,395,111 | +10,000 | 1.25% | 2,329,409 |
| 2025-03-19 | 2025-03-17 | 0.530 | 4,385,111 | +2,000 | 1.25% | 2,324,109 |
| 2025-03-18 | 2025-03-14 | 0.530 | 4,383,111 | +16,000 | 1.25% | 2,323,049 |
| 2025-03-17 | 2025-03-13 | 0.530 | 4,367,111 | +18,000 | 1.25% | 2,314,569 |
| 2025-03-14 | 2025-03-12 | 0.500 | 4,349,111 | +8,000 | 1.24% | 2,174,556 |
| 2025-03-13 | 2025-03-11 | 0.495 | 4,341,111 | +58,000 | 1.24% | 2,148,850 |
| 2025-03-12 | 2025-03-10 | 0.540 | 4,283,111 | +8,000 | 1.22% | 2,312,880 |
| 2025-03-11 | 2025-03-07 | 0.530 | 4,275,111 | +12,000 | 1.22% | 2,265,809 |
| 2025-03-05 | 2025-03-03 | 0.560 | 4,263,111 | +18,000 | 1.22% | 2,387,342 |
| 2025-02-27 | 2025-02-25 | 0.580 | 4,245,111 | -14,000 | 1.21% | 2,462,164 |
| 2025-02-26 | 2025-02-24 | 0.550 | 4,259,111 | +42,000 | 1.22% | 2,342,511 |
| 2025-02-18 | 2025-02-14 | 0.600 | 4,217,111 | +10,000 | 1.20% | 2,530,267 |
| 2025-02-14 | 2025-02-12 | 0.580 | 4,207,111 | -4,000 | 1.20% | 2,440,124 |
| 2025-02-12 | 2025-02-10 | 0.590 | 4,211,111 | -2,000 | 1.20% | 2,484,555 |
| 2025-02-07 | 2025-02-05 | 0.600 | 4,213,111 | +24,000 | 1.20% | 2,527,867 |
| 2025-02-04 | 2025-01-28 | 0.590 | 4,189,111 | +12,000 | 1.20% | 2,471,575 |
| 2025-02-03 | 2025-01-24 | 0.610 | 4,177,111 | +2,000 | 1.19% | 2,548,038 |
| 2025-01-13 | 2025-01-09 | 0.640 | 4,175,111 | -2,000 | 1.19% | 2,672,071 |
| 2025-01-08 | 2025-01-06 | 0.600 | 4,177,111 | +2,000 | 1.19% | 2,506,267 |
| 2025-01-07 | 2025-01-03 | 0.630 | 4,175,111 | -30,000 | 1.19% | 2,630,320 |
| 2025-01-06 | 2025-01-02 | 0.620 | 4,205,111 | +18,000 | 1.20% | 2,607,169 |
| 2025-01-02 | 2024-12-27 | 0.660 | 4,187,111 | -10,000 | 1.20% | 2,763,493 |
| 2024-12-30 | 2024-12-24 | 0.620 | 4,197,111 | +48,000 | 1.20% | 2,602,209 |
| 2024-12-16 | 2024-12-12 | 0.690 | 4,149,111 | +22,000 | 1.18% | 2,862,887 |
| 2024-12-13 | 2024-12-11 | 0.660 | 4,127,111 | -2,000 | 1.18% | 2,723,893 |
| 2024-12-12 | 2024-12-10 | 0.640 | 4,129,111 | +50,000 | 1.18% | 2,642,631 |
| 2024-12-10 | 2024-12-06 | 0.660 | 4,079,111 | -2,000 | 1.16% | 2,692,213 |
| 2024-12-06 | 2024-12-04 | 0.680 | 4,081,111 | +6,000 | 1.17% | 2,775,155 |
| 2024-12-05 | 2024-12-03 | 0.680 | 4,075,111 | -2,000 | 1.16% | 2,771,075 |
| 2024-12-04 | 2024-12-02 | 0.690 | 4,077,111 | +28,000 | 1.16% | 2,813,207 |
| 2024-11-11 | 2024-11-07 | 0.690 | 4,049,111 | -12,000 | 1.16% | 2,793,887 |
| 2024-11-07 | 2024-11-05 | 0.690 | 4,061,111 | -2,000 | 1.16% | 2,802,167 |
| 2024-11-06 | 2024-11-04 | 0.660 | 4,063,111 | -6,000 | 1.16% | 2,681,653 |
| 2024-11-01 | 2024-10-30 | 0.700 | 4,069,111 | -8,000 | 1.16% | 2,848,378 |
| 2024-10-31 | 2024-10-29 | 0.710 | 4,077,111 | +28,000 | 1.16% | 2,894,749 |
| 2024-10-22 | 2024-10-18 | 0.720 | 4,049,111 | -3,500 | 1.16% | 2,915,360 |
| 2024-10-10 | 2024-10-08 | 0.720 | 4,052,611 | +1,700 | 1.16% | 2,917,880 |
| 2024-10-08 | 2024-10-04 | 0.690 | 4,050,911 | -8,000 | 1.16% | 2,795,129 |
| 2024-10-07 | 2024-10-03 | 0.690 | 4,058,911 | +4,000 | 1.16% | 2,800,649 |
| 2024-10-04 | 2024-10-02 | 0.750 | 4,054,911 | -6,000 | 1.16% | 3,041,183 |
| 2024-10-03 | 2024-09-30 | 0.770 | 4,060,911 | -22,000 | 1.16% | 3,126,901 |
| 2024-09-27 | 2024-09-25 | 0.790 | 4,082,911 | -2,000 | 1.17% | 3,225,500 |
| 2024-09-26 | 2024-09-24 | 0.770 | 4,084,911 | +2,000 | 1.17% | 3,145,381 |
| 2024-09-24 | 2024-09-20 | 0.800 | 4,082,911 | -3,000 | 1.17% | 3,266,329 |
| 2024-09-12 | 2024-09-10 | 0.780 | 4,085,911 | -2,000 | 1.17% | 3,187,011 |
| 2024-09-03 | 2024-08-30 | 0.790 | 4,087,911 | -8,000 | 1.17% | 3,229,450 |
| 2024-08-29 | 2024-08-27 | 0.800 | 4,095,911 | -2,000 | 1.17% | 3,276,729 |
| 2024-08-27 | 2024-08-23 | 0.800 | 4,097,911 | +10,000 | 1.17% | 3,278,329 |
| 2024-08-20 | 2024-08-16 | 0.840 | 4,087,911 | -2,000 | 1.17% | 3,433,845 |
| 2024-08-19 | 2024-08-15 | 0.800 | 4,089,911 | -2,000 | 1.17% | 3,271,929 |
| 2024-08-09 | 2024-08-07 | 0.750 | 4,091,911 | -6,000 | 1.17% | 3,068,933 |
| 2024-08-02 | 2024-07-31 | 0.800 | 4,097,911 | -70,000 | 1.17% | 3,278,329 |
| 2024-08-01 | 2024-07-30 | 0.780 | 4,167,911 | +2,000 | 1.19% | 3,250,971 |
| 2024-07-31 | 2024-07-29 | 0.790 | 4,165,911 | -2,000 | 1.19% | 3,291,070 |
| 2024-07-30 | 2024-07-26 | 0.790 | 4,167,911 | -2,000 | 1.19% | 3,292,650 |
| 2024-07-29 | 2024-07-25 | 0.780 | 4,169,911 | -2,000 | 1.19% | 3,252,531 |
| 2024-07-19 | 2024-07-17 | 0.790 | 4,171,911 | -10,000 | 1.19% | 3,295,810 |
| 2024-07-11 | 2024-07-09 | 0.800 | 4,181,911 | -4,000 | 1.19% | 3,345,529 |
| 2024-07-10 | 2024-07-08 | 0.800 | 4,185,911 | -136,000 | 1.19% | 3,348,729 |
| 2024-07-09 | 2024-07-05 | 0.810 | 4,321,911 | -42,000 | 1.23% | 3,500,748 |
| 2024-07-05 | 2024-07-03 | 0.810 | 4,363,911 | -24,000 | 1.25% | 3,534,768 |
| 2024-07-04 | 2024-07-02 | 0.810 | 4,387,911 | -2,000 | 1.25% | 3,554,208 |
| 2024-07-03 | 2024-06-28 | 0.790 | 4,389,911 | -28,000 | 1.25% | 3,468,030 |
| 2024-07-02 | 2024-06-27 | 0.790 | 4,417,911 | -20,000 | 1.26% | 3,490,150 |
| 2024-06-28 | 2024-06-26 | 0.800 | 4,437,911 | -6,000 | 1.27% | 3,550,329 |
| 2024-06-25 | 2024-06-21 | 0.810 | 4,443,911 | -28,000 | 1.27% | 3,599,568 |
| 2024-06-21 | 2024-06-19 | 0.800 | 4,471,911 | -2,000 | 1.28% | 3,577,529 |
| 2024-06-20 | 2024-06-18 | 0.830 | 4,473,911 | -2,000 | 1.28% | 3,713,346 |
| 2024-06-19 | 2024-06-17 | 0.830 | 4,475,911 | -6,000 | 1.28% | 3,715,006 |
| 2024-06-13 | 2024-06-11 | 0.850 | 4,481,911 | -10,000 | 1.28% | 3,809,624 |
| 2024-06-12 | 2024-06-07 | 0.840 | 4,491,911 | +10,000 | 1.28% | 3,773,205 |
| 2024-06-11 | 2024-06-06 | 0.850 | 4,481,911 | -7,500 | 1.28% | 3,809,624 |
| 2024-06-07 | 2024-06-05 | 0.870 | 4,489,411 | +8,000 | 1.28% | 3,905,788 |
| 2024-06-06 | 2024-06-04 | 0.870 | 4,481,411 | -204,000 | 1.28% | 3,898,828 |
| 2024-06-05 | 2024-06-03 | 0.870 | 4,685,411 | -22,000 | 1.34% | 4,076,308 |
| 2024-06-04 | 2024-05-31 | 0.850 | 4,707,411 | -272,200 | 1.34% | 4,001,299 |
| 2024-06-03 | 2024-05-30 | 0.800 | 4,979,611 | +18,000 | 1.42% | 3,983,689 |
| 2024-05-31 | 2024-05-29 | 0.800 | 4,961,611 | -22,000 | 1.42% | 3,969,289 |
| 2024-05-30 | 2024-05-28 | 0.780 | 4,983,611 | -135,000 | 1.42% | 3,887,217 |
| 2024-05-29 | 2024-05-27 | 0.790 | 5,118,611 | -44,000 | 1.46% | 4,043,703 |
| 2024-05-28 | 2024-05-24 | 0.790 | 5,162,611 | -8,000 | 1.47% | 4,078,463 |
| 2024-05-27 | 2024-05-23 | 0.790 | 5,170,611 | -198,600 | 1.48% | 4,084,783 |
| 2024-05-24 | 2024-05-22 | 0.820 | 5,369,211 | +242,900 | 1.53% | 4,402,753 |
| 2024-05-21 | 2024-05-17 | 0.340 | 5,126,311 | +12,000 | 1.46% | 1,742,946 |
| 2024-05-17 | 2024-05-14 | 0.340 | 5,114,311 | +8,000 | 1.46% | 1,738,866 |
| 2024-05-14 | 2024-05-10 | 0.370 | 5,106,311 | -2,000 | 1.46% | 1,889,335 |
| 2024-05-13 | 2024-05-09 | 0.370 | 5,108,311 | -156,000 | 1.46% | 1,890,075 |
| 2024-05-10 | 2024-05-08 | 0.345 | 5,264,311 | -2,000 | 1.50% | 1,816,187 |
| 2024-05-09 | 2024-05-07 | 0.340 | 5,266,311 | +14,000 | 1.50% | 1,790,546 |
| 2024-05-08 | 2024-05-06 | 0.340 | 5,252,311 | +60,000 | 1.50% | 1,785,786 |
| 2024-05-03 | 2024-04-30 | 0.385 | 5,192,311 | -10,000 | 1.48% | 1,999,040 |
| 2024-04-26 | 2024-04-24 | 0.360 | 5,202,311 | +16,000 | 1.49% | 1,872,832 |
| 2024-04-24 | 2024-04-22 | 0.360 | 5,186,311 | +16,000 | 1.48% | 1,867,072 |
| 2024-04-17 | 2024-04-15 | 0.350 | 5,170,311 | +22,000 | 1.48% | 1,809,609 |
| 2024-04-16 | 2024-04-12 | 0.360 | 5,148,311 | +36,000 | 1.47% | 1,853,392 |
| 2024-04-12 | 2024-04-10 | 0.385 | 5,112,311 | +24,000 | 1.46% | 1,968,240 |
| 2024-04-11 | 2024-04-09 | 0.370 | 5,088,311 | -2,000 | 1.45% | 1,882,675 |
| 2024-04-10 | 2024-04-08 | 0.360 | 5,090,311 | -6,000 | 1.45% | 1,832,512 |
| 2024-04-09 | 2024-04-05 | 0.335 | 5,096,311 | +18,000 | 1.45% | 1,707,264 |
| 2024-04-03 | 2024-03-28 | 0.420 | 5,078,311 | +17,800 | 1.45% | 2,132,891 |
| 2024-04-02 | 2024-03-27 | 0.430 | 5,060,511 | +2,000 | 1.44% | 2,176,020 |
| 2024-03-27 | 2024-03-25 | 0.420 | 5,058,511 | -12,000 | 1.44% | 2,124,575 |
| 2024-03-18 | 2024-03-14 | 0.390 | 5,070,511 | +8,000 | 1.45% | 1,977,499 |
| 2024-03-14 | 2024-03-12 | 0.390 | 5,062,511 | -14,000 | 1.45% | 1,974,379 |
| 2024-03-13 | 2024-03-11 | 0.395 | 5,076,511 | +10,000 | 1.45% | 2,005,222 |
| 2024-03-12 | 2024-03-08 | 0.420 | 5,066,511 | +2,000 | 1.45% | 2,127,935 |
| 2024-03-11 | 2024-03-07 | 0.425 | 5,064,511 | +2,000 | 1.45% | 2,152,417 |
| 2024-03-08 | 2024-03-06 | 0.450 | 5,062,511 | +8,000 | 1.45% | 2,278,130 |
| 2024-02-23 | 2024-02-21 | 0.480 | 5,054,511 | -54,000 | 1.44% | 2,426,165 |
| 2024-02-16 | 2024-02-14 | 0.440 | 5,108,511 | +4,000 | 1.46% | 2,247,745 |
| 2024-02-15 | 2024-02-09 | 0.440 | 5,104,511 | +18,000 | 1.46% | 2,245,985 |
| 2024-02-14 | 2024-02-07 | 0.425 | 5,086,511 | +10,000 | 1.45% | 2,161,767 |
| 2024-02-07 | 2024-02-05 | 0.420 | 5,076,511 | +2,000 | 1.45% | 2,132,135 |
| 2024-02-05 | 2024-02-01 | 0.455 | 5,074,511 | +2,000 | 1.45% | 2,308,903 |
| 2024-01-29 | 2024-01-25 | 0.470 | 5,072,511 | +6,000 | 1.45% | 2,384,080 |
| 2024-01-22 | 2024-01-18 | 0.510 | 5,066,511 | -2,000 | 1.45% | 2,583,921 |
| 2024-01-19 | 2024-01-17 | 0.510 | 5,068,511 | -2,000 | 1.45% | 2,584,941 |
| 2024-01-18 | 2024-01-16 | 0.520 | 5,070,511 | +6,900 | 1.45% | 2,636,666 |
| 2024-01-02 | 2023-12-28 | 0.540 | 5,063,611 | -4,000 | 1.45% | 2,734,350 |
| 2023-12-27 | 2023-12-21 | 0.520 | 5,067,611 | -2,000 | 1.45% | 2,635,158 |
| 2023-12-19 | 2023-12-15 | 0.500 | 5,069,611 | -2,000 | 1.45% | 2,534,806 |
| 2023-12-18 | 2023-12-14 | 0.500 | 5,071,611 | -2,000 | 1.45% | 2,535,806 |
| 2023-12-15 | 2023-12-13 | 0.480 | 5,073,611 | -4,000 | 1.45% | 2,435,333 |
| 2023-12-14 | 2023-12-12 | 0.465 | 5,077,611 | -20,000 | 1.45% | 2,361,089 |
| 2023-12-13 | 2023-12-11 | 0.470 | 5,097,611 | +34,000 | 1.46% | 2,395,877 |
| 2023-12-04 | 2023-11-30 | 0.550 | 5,063,611 | -2,000 | 1.45% | 2,784,986 |
| 2023-11-23 | 2023-11-21 | 0.530 | 5,065,611 | +6,000 | 1.45% | 2,684,774 |
| 2023-11-22 | 2023-11-20 | 0.530 | 5,059,611 | +4,000 | 1.44% | 2,681,594 |
| 2023-11-17 | 2023-11-15 | 0.580 | 5,055,611 | -7,000 | 1.44% | 2,932,254 |
| 2023-11-10 | 2023-11-08 | 0.520 | 5,062,611 | +4,000 | 1.45% | 2,632,558 |
| 2023-11-09 | 2023-11-07 | 0.510 | 5,058,611 | +4,000 | 1.44% | 2,579,892 |
| 2023-11-07 | 2023-11-03 | 0.540 | 5,054,611 | +2,000 | 1.44% | 2,729,490 |
| 2023-11-06 | 2023-11-02 | 0.530 | 5,052,611 | +4,000 | 1.44% | 2,677,884 |
| 2023-11-03 | 2023-11-01 | 0.560 | 5,048,611 | +10,000 | 1.44% | 2,827,222 |
| 2023-10-19 | 2023-10-17 | 0.620 | 5,038,611 | -12,000 | 1.44% | 3,123,939 |
| 2023-10-16 | 2023-10-12 | 0.630 | 5,050,611 | -72,000 | 1.44% | 3,181,885 |
| 2023-10-11 | 2023-10-09 | 0.640 | 5,122,611 | +2,000 | 1.46% | 3,278,471 |
| 2023-10-10 | 2023-10-06 | 0.640 | 5,120,611 | -18,000 | 1.46% | 3,277,191 |
| 2023-10-09 | 2023-10-05 | 0.570 | 5,138,611 | -2,000 | 1.47% | 2,929,008 |
| 2023-10-05 | 2023-10-03 | 0.550 | 5,140,611 | +8,000 | 1.47% | 2,827,336 |
| 2023-09-21 | 2023-09-19 | 0.560 | 5,132,611 | +6,000 | 1.46% | 2,874,262 |
| 2023-09-15 | 2023-09-13 | 0.570 | 5,126,611 | +8,500 | 1.46% | 2,922,168 |
| 2023-09-13 | 2023-09-11 | 0.590 | 5,118,111 | +2,000 | 1.46% | 3,019,685 |
| 2023-08-30 | 2023-08-28 | 0.550 | 5,116,111 | +22,000 | 1.46% | 2,813,861 |
| 2023-08-29 | 2023-08-25 | 0.550 | 5,094,111 | +2,000 | 1.45% | 2,801,761 |
| 2023-08-28 | 2023-08-24 | 0.520 | 5,092,111 | -54,000 | 1.45% | 2,647,898 |
| 2023-08-25 | 2023-08-23 | 0.550 | 5,146,111 | +4,000 | 1.47% | 2,830,361 |
| 2023-08-22 | 2023-08-18 | 0.570 | 5,142,111 | +16,000 | 1.47% | 2,931,003 |
| 2023-08-21 | 2023-08-17 | 0.570 | 5,126,111 | +2,000 | 1.46% | 2,921,883 |
| 2023-08-16 | 2023-08-14 | 0.570 | 5,124,111 | +2,000 | 1.46% | 2,920,743 |
| 2023-08-11 | 2023-08-09 | 0.570 | 5,122,111 | +14,000 | 1.46% | 2,919,603 |
| 2023-08-10 | 2023-08-08 | 0.570 | 5,108,111 | +14,000 | 1.46% | 2,911,623 |
| 2023-08-09 | 2023-08-07 | 0.590 | 5,094,111 | +4,000 | 1.45% | 3,005,525 |
| 2023-08-08 | 2023-08-04 | 0.600 | 5,090,111 | +6,000 | 1.45% | 3,054,067 |
| 2023-07-31 | 2023-07-27 | 0.610 | 5,084,111 | +2,000 | 1.45% | 3,101,308 |
| 2023-07-28 | 2023-07-26 | 0.600 | 5,082,111 | +34,000 | 1.45% | 3,049,267 |
| 2023-07-27 | 2023-07-25 | 0.600 | 5,048,111 | +58,000 | 1.44% | 3,028,867 |
| 2023-07-25 | 2023-07-21 | 0.560 | 4,990,111 | -12,000 | 1.42% | 2,794,462 |
| 2023-07-11 | 2023-07-07 | 0.590 | 5,002,111 | -100,000 | 1.43% | 2,951,245 |
| 2023-07-10 | 2023-07-06 | 0.580 | 5,102,111 | -28,000 | 1.46% | 2,959,224 |
| 2023-07-07 | 2023-07-05 | 0.580 | 5,130,111 | +6,000 | 1.46% | 2,975,464 |
| 2023-06-30 | 2023-06-28 | 0.630 | 5,124,111 | -2,000 | 1.46% | 3,228,190 |
| 2023-06-29 | 2023-06-27 | 0.650 | 5,126,111 | +24,000 | 1.46% | 3,331,972 |
| 2023-06-28 | 2023-06-26 | 0.650 | 5,102,111 | +6,000 | 1.46% | 3,316,372 |
| 2023-06-27 | 2023-06-23 | 0.650 | 5,096,111 | +30,000 | 1.45% | 3,312,472 |
| 2023-06-23 | 2023-06-20 | 0.650 | 5,066,111 | -22,000 | 1.45% | 3,292,972 |
| 2023-06-21 | 2023-06-19 | 0.670 | 5,088,111 | -20,000 | 1.45% | 3,409,034 |
| 2023-06-20 | 2023-06-16 | 0.690 | 5,108,111 | +14,811 | 1.46% | 3,524,597 |
| 2023-06-15 | 2023-06-13 | 0.700 | 5,093,300 | +14,000 | 1.94% | 3,565,310 |
| 2023-06-14 | 2023-06-12 | 0.680 | 5,079,300 | +2,000 | 1.93% | 3,453,924 |
| 2023-06-13 | 2023-06-09 | 0.670 | 5,077,300 | +8,000 | 1.93% | 3,401,791 |
| 2023-06-12 | 2023-06-08 | 0.650 | 5,069,300 | -86,000 | 1.93% | 3,295,045 |
| 2023-06-09 | 2023-06-07 | 0.630 | 5,155,300 | -88,000 | 1.96% | 3,247,839 |
| 2023-06-08 | 2023-06-06 | 0.610 | 5,243,300 | +6,000 | 2.00% | 3,198,413 |
| 2023-06-06 | 2023-06-02 | 0.610 | 5,237,300 | +90,000 | 1.99% | 3,194,753 |
| 2023-06-05 | 2023-06-01 | 0.580 | 5,147,300 | +69,500 | 1.96% | 2,985,434 |
| 2023-06-02 | 2023-05-31 | 0.830 | 5,077,800 | +22,000 | 1.93% | 4,214,574 |
| 2023-06-01 | 2023-05-30 | 0.840 | 5,055,800 | -4,000 | 1.92% | 4,246,872 |
| 2023-05-31 | 2023-05-29 | 0.810 | 5,059,800 | +24,000 | 1.93% | 4,098,438 |
| 2023-05-30 | 2023-05-25 | 0.890 | 5,035,800 | +76,000 | 1.92% | 4,481,862 |
| 2023-05-29 | 2023-05-24 | 0.920 | 4,959,800 | -18,000 | 1.89% | 4,563,016 |
| 2023-05-25 | 2023-05-23 | 1.000 | 4,977,800 | +8,500 | 1.89% | 4,977,800 |
| 2023-05-24 | 2023-05-22 | 1.020 | 4,969,300 | -12,000 | 1.89% | 5,068,686 |
| 2023-05-23 | 2023-05-19 | 1.090 | 4,981,300 | +5,100 | 1.90% | 5,429,617 |
| 2023-05-22 | 2023-05-18 | 1.100 | 4,976,200 | -1,000 | 1.89% | 5,473,820 |
| 2023-05-19 | 2023-05-17 | 1.100 | 4,977,200 | +100 | 1.89% | 5,474,920 |
| 2023-05-18 | 2023-05-16 | 1.100 | 4,977,100 | +100 | 1.89% | 5,474,810 |
| 2023-05-17 | 2023-05-15 | 1.100 | 4,977,000 | +100 | 1.89% | 5,474,700 |
| 2023-05-16 | 2023-05-12 | 1.120 | 4,976,900 | -29,900 | 1.89% | 5,574,128 |
| 2023-05-15 | 2023-05-11 | 1.140 | 5,006,800 | -2,900 | 1.91% | 5,707,752 |
| 2023-05-12 | 2023-05-10 | 1.140 | 5,009,700 | -9,900 | 1.91% | 5,711,058 |
| 2023-05-11 | 2023-05-09 | 1.165 | 5,019,600 | +500 | 1.91% | 5,847,943 |
| 2023-05-10 | 2023-05-08 | 1.155 | 5,019,100 | +41,448 | 1.91% | 5,797,060 |
| 2023-05-09 | 2023-05-05 | 1.075 | 4,977,652 | -43,190 | 1.90% | 5,352,692 |
| 2023-05-05 | 2023-05-03 | 1.095 | 5,020,842 | +2,009 | 1.90% | 5,499,120 |
| 2023-05-04 | 2023-05-02 | 1.095 | 5,018,833 | +301 | 1.90% | 5,496,920 |
| 2023-05-02 | 2023-04-27 | 1.095 | 5,018,532 | -401 | 1.90% | 5,496,590 |
| 2023-04-28 | 2023-04-26 | 1.095 | 5,018,933 | -1,507 | 1.90% | 5,497,030 |
| 2023-04-25 | 2023-04-21 | 1.075 | 5,020,440 | +1,808 | 1.90% | 5,398,704 |
| 2023-04-24 | 2023-04-20 | 1.055 | 5,018,632 | -7,733 | 1.90% | 5,296,820 |
| 2023-04-21 | 2023-04-19 | 1.215 | 5,026,365 | +10,143 | 1.90% | 6,105,734 |
| 2023-04-13 | 2023-04-11 | 1.135 | 5,016,222 | +1,909 | 1.90% | 5,693,844 |
| 2023-04-12 | 2023-04-06 | 1.115 | 5,014,313 | +5,021 | 1.90% | 5,591,824 |
| 2023-04-06 | 2023-04-03 | 1.135 | 5,009,292 | -10,143 | 1.90% | 5,685,978 |
| 2023-04-04 | 2023-03-31 | 1.115 | 5,019,435 | -101 | 1.90% | 5,597,535 |
| 2023-04-03 | 2023-03-30 | 1.095 | 5,019,536 | -3,616 | 1.90% | 5,497,690 |
| 2023-03-31 | 2023-03-29 | 1.095 | 5,023,152 | -2,008 | 1.90% | 5,501,651 |
| 2023-03-28 | 2023-03-24 | 1.095 | 5,025,160 | -502 | 1.90% | 5,503,850 |
| 2023-03-27 | 2023-03-23 | 1.036 | 5,025,662 | +10,043 | 1.90% | 5,204,160 |
| 2023-03-24 | 2023-03-22 | 1.095 | 5,015,619 | -7,131 | 1.90% | 5,493,400 |
| 2023-03-23 | 2023-03-21 | 1.115 | 5,022,750 | +101 | 1.90% | 5,601,232 |
| 2023-03-22 | 2023-03-20 | 1.135 | 5,022,649 | +4,318 | 1.90% | 5,701,140 |
| 2023-03-21 | 2023-03-17 | 1.135 | 5,018,331 | +5,926 | 1.90% | 5,696,238 |
| 2023-03-20 | 2023-03-16 | 1.095 | 5,012,405 | +22,899 | 1.90% | 5,489,880 |
| 2023-03-17 | 2023-03-15 | 1.115 | 4,989,506 | +27,217 | 1.89% | 5,564,159 |
| 2023-03-16 | 2023-03-14 | 1.115 | 4,962,289 | +2,008 | 1.88% | 5,533,808 |
| 2023-03-15 | 2023-03-13 | 1.135 | 4,960,281 | -100 | 1.88% | 5,630,347 |
| 2023-03-14 | 2023-03-10 | 1.135 | 4,960,381 | +8,336 | 1.88% | 5,630,460 |
| 2023-03-09 | 2023-03-07 | 1.155 | 4,952,045 | +5,825 | 1.88% | 5,719,612 |
| 2023-03-08 | 2023-03-06 | 1.135 | 4,946,220 | +1,004 | 1.87% | 5,614,386 |
| 2023-03-06 | 2023-03-02 | 1.135 | 4,945,216 | +101 | 1.87% | 5,613,246 |
| 2023-03-03 | 2023-03-01 | 1.155 | 4,945,115 | -2,511 | 1.87% | 5,711,608 |
| 2023-03-01 | 2023-02-27 | 1.195 | 4,947,626 | +1,205 | 1.87% | 5,911,560 |
| 2023-02-28 | 2023-02-24 | 1.195 | 4,946,421 | -2,611 | 1.87% | 5,910,120 |
| 2023-02-24 | 2023-02-22 | 1.115 | 4,949,032 | +7,733 | 1.88% | 5,519,024 |
| 2023-02-22 | 2023-02-20 | 1.155 | 4,941,299 | +4,520 | 1.87% | 5,707,200 |
| 2023-02-21 | 2023-02-17 | 1.115 | 4,936,779 | +73,316 | 1.87% | 5,505,360 |
| 2023-02-20 | 2023-02-16 | 1.115 | 4,863,463 | -7,432 | 1.84% | 5,423,600 |
| 2023-02-17 | 2023-02-15 | 1.115 | 4,870,895 | +10,043 | 1.85% | 5,431,888 |
| 2023-02-16 | 2023-02-14 | 1.155 | 4,860,852 | -1,105 | 1.84% | 5,614,284 |
| 2023-02-15 | 2023-02-13 | 1.155 | 4,861,957 | -1,104 | 1.84% | 5,615,560 |
| 2023-02-13 | 2023-02-09 | 1.155 | 4,863,061 | -13,157 | 1.84% | 5,616,835 |
| 2023-02-10 | 2023-02-08 | 1.155 | 4,876,218 | -10,747 | 1.85% | 5,632,032 |
| 2023-02-09 | 2023-02-07 | 1.155 | 4,886,965 | -9,842 | 1.85% | 5,644,445 |
| 2023-02-08 | 2023-02-06 | 1.135 | 4,896,807 | -12,956 | 1.86% | 5,558,298 |
| 2023-02-07 | 2023-02-03 | 1.155 | 4,909,763 | +2,511 | 1.86% | 5,670,776 |
| 2023-02-06 | 2023-02-02 | 1.155 | 4,907,252 | -201 | 1.86% | 5,667,876 |
| 2023-02-03 | 2023-02-01 | 1.135 | 4,907,453 | -602 | 1.86% | 5,570,382 |
| 2023-02-02 | 2023-01-31 | 1.135 | 4,908,055 | +903 | 1.86% | 5,571,066 |
| 2023-02-01 | 2023-01-30 | 1.155 | 4,907,152 | -2,510 | 1.86% | 5,667,761 |
| 2023-01-31 | 2023-01-27 | 1.175 | 4,909,662 | -83,862 | 1.86% | 5,768,430 |
| 2023-01-30 | 2023-01-26 | 1.175 | 4,993,524 | +10,345 | 1.89% | 5,866,960 |
| 2023-01-27 | 2023-01-20 | 1.195 | 4,983,179 | +9,742 | 1.89% | 5,954,040 |
| 2023-01-26 | 2023-01-19 | 1.135 | 4,973,437 | +16,872 | 1.88% | 5,645,280 |
| 2023-01-20 | 2023-01-18 | 1.135 | 4,956,565 | -70,403 | 1.88% | 5,626,129 |
| 2023-01-19 | 2023-01-17 | 1.115 | 5,026,968 | +70,403 | 1.90% | 5,605,936 |
| 2023-01-18 | 2023-01-16 | 1.055 | 4,956,565 | +49,514 | 1.88% | 5,231,313 |
| 2023-01-17 | 2023-01-13 | 1.055 | 4,907,051 | +73,416 | 1.86% | 5,179,054 |
| 2023-01-16 | 2023-01-12 | 1.075 | 4,833,635 | +89,386 | 1.83% | 5,197,824 |
| 2023-01-11 | 2023-01-09 | 1.314 | 4,744,249 | -9,240 | 1.80% | 6,235,416 |
| 2023-01-09 | 2023-01-05 | 1.274 | 4,753,489 | -703 | 1.80% | 6,058,240 |
| 2023-01-06 | 2023-01-04 | 1.274 | 4,754,192 | +9,641 | 1.80% | 6,059,136 |
| 2023-01-05 | 2023-01-03 | 1.314 | 4,744,551 | -1,908 | 1.80% | 6,235,812 |
| 2023-01-04 | 2022-12-30 | 1.334 | 4,746,459 | +2,009 | 1.80% | 6,332,840 |
| 2022-12-16 | 2022-12-14 | 1.394 | 4,744,450 | -302 | 1.80% | 6,613,600 |
| 2022-12-13 | 2022-12-09 | 1.334 | 4,744,752 | -1,104 | 1.80% | 6,330,563 |
| 2022-12-06 | 2022-12-02 | 1.274 | 4,745,856 | -804 | 1.80% | 6,048,512 |
| 2022-12-05 | 2022-12-01 | 1.195 | 4,746,660 | -5,624 | 1.80% | 5,671,440 |
| 2022-12-02 | 2022-11-30 | 1.255 | 4,752,284 | -402 | 1.80% | 5,962,068 |
| 2022-11-29 | 2022-11-25 | 1.294 | 4,752,686 | +201 | 1.80% | 6,151,860 |
| 2022-11-28 | 2022-11-24 | 1.394 | 4,752,485 | -100 | 1.80% | 6,624,800 |
| 2022-11-24 | 2022-11-22 | 1.294 | 4,752,585 | -1,507 | 1.80% | 6,151,730 |
| 2022-11-21 | 2022-11-17 | 1.394 | 4,754,092 | -100 | 1.80% | 6,627,040 |
| 2022-11-18 | 2022-11-16 | 1.314 | 4,754,192 | +4,218 | 1.80% | 6,248,484 |
| 2022-11-15 | 2022-11-11 | 1.215 | 4,749,974 | -3,214 | 1.80% | 5,769,990 |
| 2022-11-08 | 2022-11-04 | 1.175 | 4,753,188 | -100 | 1.80% | 5,584,586 |
| 2022-11-01 | 2022-10-28 | 1.195 | 4,753,288 | +301 | 1.80% | 5,679,360 |
| 2022-10-28 | 2022-10-26 | 1.155 | 4,752,987 | -1,205 | 1.80% | 5,489,700 |
| 2022-10-27 | 2022-10-25 | 1.075 | 4,754,192 | +100 | 1.80% | 5,112,396 |
| 2022-10-24 | 2022-10-20 | 1.195 | 4,754,092 | +4,721 | 1.80% | 5,680,320 |
| 2022-10-21 | 2022-10-19 | 1.075 | 4,749,371 | -101 | 1.80% | 5,107,212 |
| 2022-10-18 | 2022-10-14 | 1.175 | 4,749,472 | -11,047 | 1.80% | 5,580,220 |
| 2022-10-14 | 2022-10-12 | 0.996 | 4,760,519 | -1,105 | 1.80% | 4,740,000 |
| 2022-10-11 | 2022-10-07 | 1.175 | 4,761,624 | -101 | 1.80% | 5,594,498 |
| 2022-10-10 | 2022-10-06 | 1.155 | 4,761,725 | -904 | 1.80% | 5,499,792 |
| 2022-10-07 | 2022-10-05 | 1.155 | 4,762,629 | +3,214 | 1.80% | 5,500,836 |
| 2022-10-06 | 2022-10-03 | 1.095 | 4,759,415 | +1,507 | 1.80% | 5,212,790 |
| 2022-10-05 | 2022-09-30 | 1.235 | 4,757,908 | +402 | 1.80% | 5,874,376 |
| 2022-09-29 | 2022-09-27 | 1.255 | 4,757,506 | +100 | 1.80% | 5,968,619 |
| 2022-09-27 | 2022-09-23 | 1.294 | 4,757,406 | +301 | 1.80% | 6,157,970 |
| 2022-09-26 | 2022-09-22 | 1.294 | 4,757,105 | +1,105 | 1.80% | 6,157,580 |
| 2022-09-23 | 2022-09-21 | 1.314 | 4,756,000 | -10,144 | 1.80% | 6,250,860 |
| 2022-09-22 | 2022-09-20 | 1.255 | 4,766,144 | +2,712 | 1.81% | 5,979,456 |
| 2022-09-20 | 2022-09-16 | 1.314 | 4,763,432 | -4,419 | 1.80% | 6,260,628 |
| 2022-09-19 | 2022-09-15 | 1.314 | 4,767,851 | +1,506 | 1.81% | 6,266,436 |
| 2022-09-15 | 2022-09-13 | 1.294 | 4,766,345 | -100 | 1.81% | 6,169,541 |
| 2022-09-08 | 2022-09-06 | 1.374 | 4,766,445 | -8,336 | 1.81% | 6,549,342 |
| 2022-09-07 | 2022-09-05 | 1.294 | 4,774,781 | -1,506 | 1.81% | 6,180,460 |
| 2022-09-06 | 2022-09-02 | 1.374 | 4,776,287 | -3,516 | 1.81% | 6,562,865 |
| 2022-09-05 | 2022-09-01 | 1.374 | 4,779,803 | -1,004 | 1.81% | 6,567,697 |
| 2022-09-02 | 2022-08-31 | 1.414 | 4,780,807 | +603 | 1.81% | 6,759,484 |
| 2022-08-31 | 2022-08-29 | 1.454 | 4,780,204 | -101 | 1.81% | 6,949,016 |
| 2022-08-30 | 2022-08-26 | 1.334 | 4,780,305 | +101 | 1.81% | 6,377,998 |
| 2022-08-29 | 2022-08-25 | 1.374 | 4,780,204 | -302 | 1.81% | 6,568,248 |
| 2022-08-26 | 2022-08-24 | 1.274 | 4,780,506 | +18,681 | 1.81% | 6,092,672 |
| 2022-08-25 | 2022-08-23 | 1.454 | 4,761,825 | -6,026 | 1.80% | 6,922,298 |
| 2022-08-24 | 2022-08-22 | 1.374 | 4,767,851 | +1,105 | 1.81% | 6,551,274 |
| 2022-08-23 | 2022-08-19 | 1.494 | 4,766,746 | +2,310 | 1.81% | 7,119,300 |
| 2022-08-22 | 2022-08-18 | 1.494 | 4,764,436 | -4,219 | 1.81% | 7,115,849 |
| 2022-08-19 | 2022-08-17 | 1.613 | 4,768,655 | -301 | 1.81% | 7,691,923 |
| 2022-08-17 | 2022-08-15 | 1.633 | 4,768,956 | -100 | 1.81% | 7,787,376 |
| 2022-08-16 | 2022-08-12 | 1.553 | 4,769,056 | +6,327 | 1.81% | 7,407,660 |
| 2022-08-15 | 2022-08-11 | 1.633 | 4,762,729 | -3,716 | 1.80% | 7,777,208 |
| 2022-08-12 | 2022-08-10 | 1.553 | 4,766,445 | +51,622 | 1.81% | 7,403,604 |
| 2022-08-11 | 2022-08-09 | 1.792 | 4,714,823 | +904 | 1.79% | 8,450,101 |
| 2022-08-09 | 2022-08-05 | 1.752 | 4,713,919 | +302 | 1.79% | 8,260,737 |
| 2022-08-01 | 2022-07-28 | 1.832 | 4,713,617 | -502 | 1.79% | 8,635,671 |
| 2022-07-27 | 2022-07-25 | 1.872 | 4,714,119 | +100 | 1.79% | 8,824,343 |
| 2022-07-26 | 2022-07-22 | 1.872 | 4,714,019 | -502 | 1.79% | 8,824,156 |
| 2022-07-25 | 2022-07-21 | 1.832 | 4,714,521 | +502 | 1.79% | 8,637,328 |
| 2022-07-20 | 2022-07-18 | 1.872 | 4,714,019 | -1,004 | 1.79% | 8,824,156 |
| 2022-07-19 | 2022-07-15 | 1.792 | 4,715,023 | +1,004 | 1.79% | 8,450,459 |
| 2022-07-13 | 2022-07-11 | 1.892 | 4,714,019 | -1,004 | 1.79% | 8,918,030 |
| 2022-07-11 | 2022-07-07 | 1.892 | 4,715,023 | +4,620 | 1.79% | 8,919,929 |
| 2022-06-30 | 2022-06-28 | 1.892 | 4,710,403 | -5,022 | 1.78% | 8,911,189 |
| 2022-06-29 | 2022-06-27 | 1.852 | 4,715,425 | +602 | 1.79% | 8,732,886 |
| 2022-06-28 | 2022-06-24 | 1.932 | 4,714,823 | +14,262 | 1.79% | 9,107,331 |
| 2022-06-27 | 2022-06-23 | 1.971 | 4,700,561 | -603 | 1.78% | 9,266,994 |
| 2022-06-24 | 2022-06-22 | 1.971 | 4,701,164 | +101 | 1.78% | 9,268,183 |
| 2022-06-22 | 2022-06-20 | 1.991 | 4,701,063 | +22,597 | 1.78% | 9,361,600 |
| 2022-06-17 | 2022-06-15 | 1.971 | 4,678,466 | +1,507 | 1.77% | 9,223,434 |
| 2022-06-16 | 2022-06-14 | 2.031 | 4,676,959 | +10,646 | 1.77% | 9,499,871 |
| 2022-06-15 | 2022-06-13 | 1.812 | 4,666,313 | +14,261 | 1.77% | 8,456,083 |
| 2022-06-10 | 2022-06-08 | 2.071 | 4,652,052 | +5,624 | 1.76% | 9,634,560 |
| 2022-06-09 | 2022-06-07 | 2.071 | 4,646,428 | -11,650 | 1.76% | 9,622,913 |
| 2022-05-31 | 2022-05-27 | 1.932 | 4,658,078 | +804 | 1.77% | 8,997,720 |
| 2022-05-26 | 2022-05-24 | 1.752 | 4,657,274 | +19,584 | 1.76% | 8,161,471 |
| 2022-05-24 | 2022-05-20 | 1.772 | 4,637,690 | -3,716 | 1.76% | 8,219,506 |
| 2022-05-12 | 2022-05-10 | 1.752 | 4,641,406 | -3,013 | 1.76% | 8,133,664 |
| 2022-05-10 | 2022-05-05 | 2.091 | 4,644,419 | -10,244 | 1.76% | 9,711,240 |
| 2022-05-05 | 2022-05-03 | 1.693 | 4,654,663 | +301 | 1.76% | 7,878,820 |
| 2022-04-28 | 2022-04-26 | 1.812 | 4,654,362 | -603 | 1.76% | 8,434,426 |
| 2022-04-27 | 2022-04-25 | 1.792 | 4,654,965 | -2,510 | 1.76% | 8,342,821 |
| 2022-04-22 | 2022-04-20 | 1.971 | 4,657,475 | +1,305 | 1.76% | 9,182,051 |
| 2022-04-20 | 2022-04-14 | 2.011 | 4,656,170 | -4,117 | 1.76% | 9,364,923 |
| 2022-04-14 | 2022-04-12 | 1.892 | 4,660,287 | -2,913 | 1.77% | 8,816,379 |
| 2022-04-12 | 2022-04-08 | 1.872 | 4,663,200 | -2,712 | 1.77% | 8,729,028 |
| 2022-04-08 | 2022-04-06 | 1.872 | 4,665,912 | -201 | 1.77% | 8,734,105 |
| 2022-04-07 | 2022-04-04 | 1.772 | 4,666,113 | +10,847 | 1.77% | 8,269,881 |
| 2022-04-04 | 2022-03-31 | 1.832 | 4,655,266 | -2,310 | 1.76% | 8,528,768 |
| 2022-04-01 | 2022-03-30 | 1.832 | 4,657,576 | -5,724 | 1.76% | 8,533,000 |
| 2022-03-31 | 2022-03-29 | 1.832 | 4,663,300 | -21,794 | 1.77% | 8,543,487 |
| 2022-03-30 | 2022-03-28 | 2.151 | 4,685,094 | -3,013 | 1.78% | 10,076,183 |
| 2022-03-29 | 2022-03-25 | 2.151 | 4,688,107 | +14,060 | 1.78% | 10,082,663 |
| 2022-03-28 | 2022-03-24 | 2.111 | 4,674,047 | +2,310 | 1.77% | 9,866,269 |
| 2022-03-25 | 2022-03-23 | 2.111 | 4,671,737 | +4,921 | 1.77% | 9,861,392 |
| 2022-03-24 | 2022-03-22 | 2.031 | 4,666,816 | +804 | 1.77% | 9,479,269 |
| 2022-03-23 | 2022-03-21 | 1.912 | 4,666,012 | +2,109 | 1.77% | 8,920,128 |
| 2022-03-21 | 2022-03-17 | 2.011 | 4,663,903 | +603 | 1.77% | 9,380,476 |
| 2022-03-18 | 2022-03-16 | 2.091 | 4,663,300 | -5,022 | 1.77% | 9,750,719 |
| 2022-03-17 | 2022-03-15 | 1.792 | 4,668,322 | -3,113 | 1.77% | 8,366,760 |
| 2022-03-16 | 2022-03-14 | 1.832 | 4,671,435 | -5,323 | 1.77% | 8,558,391 |
| 2022-03-15 | 2022-03-11 | 1.912 | 4,676,758 | +11,047 | 1.77% | 8,940,671 |
| 2022-03-14 | 2022-03-10 | 1.912 | 4,665,711 | -703 | 1.77% | 8,919,552 |
| 2022-03-11 | 2022-03-09 | 1.912 | 4,666,414 | +6,327 | 1.77% | 8,920,896 |
| 2022-03-10 | 2022-03-08 | 2.151 | 4,660,087 | +10,747 | 1.77% | 10,022,401 |
| 2022-03-09 | 2022-03-07 | 2.131 | 4,649,340 | -2,913 | 1.76% | 9,906,701 |
| 2022-03-08 | 2022-03-04 | 2.031 | 4,652,253 | +8,637 | 1.76% | 9,449,688 |
| 2022-03-07 | 2022-03-03 | 2.051 | 4,643,616 | -1,104 | 1.76% | 9,524,617 |
| 2022-03-04 | 2022-03-02 | 2.091 | 4,644,720 | +502 | 1.76% | 9,711,869 |
| 2022-03-03 | 2022-03-01 | 2.131 | 4,644,218 | +3,515 | 1.76% | 9,895,788 |
| 2022-03-02 | 2022-02-28 | 2.191 | 4,640,703 | +1,105 | 1.76% | 10,165,540 |
| 2022-03-01 | 2022-02-25 | 2.230 | 4,639,598 | -3,114 | 1.76% | 10,347,903 |
| 2022-02-28 | 2022-02-24 | 2.191 | 4,642,712 | -4,720 | 1.76% | 10,169,941 |
| 2022-02-25 | 2022-02-23 | 2.330 | 4,647,432 | -100 | 1.76% | 10,828,116 |
| 2022-02-24 | 2022-02-22 | 2.370 | 4,647,532 | -1,105 | 1.76% | 11,013,449 |
| 2022-02-23 | 2022-02-21 | 2.310 | 4,648,637 | -8,939 | 1.76% | 10,738,351 |
| 2022-02-22 | 2022-02-18 | 2.270 | 4,657,576 | +11,952 | 1.76% | 10,573,501 |
| 2022-02-21 | 2022-02-17 | 2.350 | 4,645,624 | -302 | 1.76% | 10,916,415 |
| 2022-02-18 | 2022-02-16 | 2.290 | 4,645,926 | +4,922 | 1.76% | 10,639,571 |
| 2022-02-17 | 2022-02-15 | 2.350 | 4,641,004 | +11,650 | 1.76% | 10,905,559 |
| 2022-02-16 | 2022-02-14 | 2.290 | 4,629,354 | +9,541 | 1.75% | 10,601,620 |
| 2022-02-15 | 2022-02-11 | 2.290 | 4,619,813 | +2,310 | 1.75% | 10,579,770 |
| 2022-02-11 | 2022-02-09 | 2.390 | 4,617,503 | +11,148 | 1.75% | 11,034,240 |
| 2022-02-10 | 2022-02-08 | 2.390 | 4,606,355 | +1,406 | 1.75% | 11,007,600 |
| 2022-02-09 | 2022-02-07 | 2.410 | 4,604,949 | -6,930 | 1.74% | 11,095,942 |
| 2022-02-08 | 2022-02-04 | 2.370 | 4,611,879 | +5,022 | 1.75% | 10,928,961 |
| 2022-02-07 | 2022-01-31 | 2.390 | 4,606,857 | +1,707 | 1.75% | 11,008,800 |
| 2022-02-04 | 2022-01-27 | 2.250 | 4,605,150 | +9,541 | 1.75% | 10,362,778 |
| 2022-01-28 | 2022-01-26 | 2.370 | 4,595,609 | +2,712 | 1.74% | 10,890,405 |
| 2022-01-27 | 2022-01-25 | 2.429 | 4,592,897 | +1,707 | 1.74% | 11,158,364 |
| 2022-01-26 | 2022-01-24 | 2.489 | 4,591,190 | +26,414 | 1.74% | 11,428,501 |
| 2022-01-25 | 2022-01-21 | 2.489 | 4,564,776 | -41,177 | 1.73% | 11,362,751 |
| 2022-01-24 | 2022-01-20 | 2.509 | 4,605,953 | +133,274 | 1.75% | 11,556,971 |
| 2022-01-21 | 2022-01-19 | 2.410 | 4,472,679 | +25,108 | 1.69% | 10,777,229 |
| 2022-01-20 | 2022-01-18 | 2.469 | 4,447,571 | -1,506 | 1.69% | 10,982,433 |
| 2022-01-18 | 2022-01-14 | 2.390 | 4,449,077 | -502 | 1.69% | 10,631,760 |
| 2022-01-17 | 2022-01-13 | 2.330 | 4,449,579 | +5,021 | 1.69% | 10,367,135 |
| 2022-01-14 | 2022-01-12 | 2.449 | 4,444,558 | -100 | 1.68% | 10,886,485 |
| 2022-01-13 | 2022-01-11 | 2.390 | 4,444,658 | +402 | 1.68% | 10,621,200 |
| 2022-01-12 | 2022-01-10 | 2.509 | 4,444,256 | +100 | 1.68% | 11,151,251 |
| 2022-01-06 | 2022-01-04 | 2.569 | 4,444,156 | -3,515 | 1.68% | 11,416,500 |
| 2022-01-05 | 2022-01-03 | 2.569 | 4,447,671 | +603 | 1.69% | 11,425,530 |
| 2022-01-04 | 2021-12-31 | 2.589 | 4,447,068 | -703 | 1.69% | 11,512,539 |
| 2022-01-03 | 2021-12-29 | 2.390 | 4,447,771 | +1,205 | 1.69% | 10,628,639 |
| 2021-12-30 | 2021-12-28 | 2.390 | 4,446,566 | +201 | 1.67% | 10,625,759 |
| 2021-12-29 | 2021-12-24 | 2.390 | 4,446,365 | +1,205 | 1.67% | 10,625,279 |
| 2021-12-28 | 2021-12-22 | 2.370 | 4,445,160 | +3,113 | 1.67% | 10,533,880 |
| 2021-12-23 | 2021-12-21 | 2.449 | 4,442,047 | +904 | 1.67% | 10,880,335 |
| 2021-12-22 | 2021-12-20 | 2.469 | 4,441,143 | +6,629 | 1.67% | 10,966,560 |
| 2021-12-21 | 2021-12-17 | 2.609 | 4,434,514 | +803 | 1.67% | 11,568,347 |
| 2021-12-20 | 2021-12-16 | 2.569 | 4,433,711 | +703 | 1.67% | 11,389,668 |
| 2021-12-17 | 2021-12-15 | 2.629 | 4,433,008 | +8,135 | 1.67% | 11,652,697 |
| 2021-12-15 | 2021-12-13 | 2.808 | 4,424,873 | -4,419 | 1.66% | 12,424,357 |
| 2021-12-13 | 2021-12-09 | 2.589 | 4,429,292 | +3,114 | 1.67% | 11,466,521 |
| 2021-12-10 | 2021-12-08 | 2.589 | 4,426,178 | +904 | 1.66% | 11,458,459 |
| 2021-12-09 | 2021-12-07 | 2.688 | 4,425,274 | +502 | 1.66% | 11,896,739 |
| 2021-12-06 | 2021-12-02 | 2.728 | 4,424,772 | +201 | 1.66% | 12,071,617 |
| 2021-12-03 | 2021-12-01 | 2.748 | 4,424,571 | +1,406 | 1.66% | 12,159,179 |
| 2021-11-29 | 2021-11-25 | 2.927 | 4,423,165 | -11,249 | 1.66% | 12,948,053 |
| 2021-11-26 | 2021-11-24 | 2.828 | 4,434,414 | +5,323 | 1.67% | 12,539,452 |
| 2021-11-25 | 2021-11-23 | 2.609 | 4,429,091 | +904 | 1.67% | 11,554,200 |
| 2021-11-24 | 2021-11-22 | 2.748 | 4,428,187 | -301 | 1.67% | 12,169,116 |
| 2021-11-22 | 2021-11-18 | 2.688 | 4,428,488 | +1,004 | 1.67% | 11,905,379 |
| 2021-11-19 | 2021-11-17 | 2.828 | 4,427,484 | +6,227 | 1.67% | 12,519,856 |
| 2021-11-18 | 2021-11-16 | 2.828 | 4,421,257 | +2,209 | 1.66% | 12,502,248 |
| 2021-11-17 | 2021-11-15 | 2.828 | 4,419,048 | +4,018 | 1.66% | 12,496,001 |
| 2021-11-16 | 2021-11-12 | 2.828 | 4,415,030 | -804 | 1.66% | 12,484,639 |
| 2021-11-15 | 2021-11-11 | 2.887 | 4,415,834 | +7,031 | 1.66% | 12,750,721 |
| 2021-11-12 | 2021-11-10 | 3.087 | 4,408,803 | -4,520 | 1.66% | 13,608,379 |
| 2021-11-11 | 2021-11-09 | 2.987 | 4,413,323 | +8,436 | 1.66% | 13,182,900 |
| 2021-11-05 | 2021-11-03 | 3.346 | 4,404,887 | -200 | 1.66% | 14,736,625 |
| 2021-11-03 | 2021-11-01 | 3.266 | 4,405,087 | -101 | 1.66% | 14,386,407 |
| 2021-11-01 | 2021-10-28 | 3.286 | 4,405,188 | -13,056 | 1.66% | 14,474,460 |
| 2021-10-29 | 2021-10-27 | 3.226 | 4,418,244 | -101 | 1.66% | 14,253,407 |
| 2021-10-28 | 2021-10-26 | 3.166 | 4,418,345 | -4,620 | 1.66% | 13,989,775 |
| 2021-10-27 | 2021-10-25 | 2.947 | 4,422,965 | -1,908 | 1.66% | 13,035,545 |
| 2021-10-26 | 2021-10-22 | 2.967 | 4,424,873 | +3,917 | 1.66% | 13,129,285 |
| 2021-10-25 | 2021-10-21 | 2.887 | 4,420,956 | +201 | 1.66% | 12,765,510 |
| 2021-10-21 | 2021-10-19 | 3.186 | 4,420,755 | -3,013 | 1.66% | 14,085,440 |
| 2021-10-20 | 2021-10-18 | 3.146 | 4,423,768 | -2,913 | 1.66% | 13,918,852 |
| 2021-10-19 | 2021-10-15 | 2.987 | 4,426,681 | -5,624 | 1.67% | 13,222,801 |
| 2021-10-18 | 2021-10-12 | 2.848 | 4,432,305 | +101 | 1.67% | 12,621,753 |
| 2021-10-12 | 2021-10-08 | 2.868 | 4,432,204 | -502 | 1.67% | 12,709,727 |
| 2021-10-11 | 2021-10-07 | 2.868 | 4,432,706 | -503 | 1.67% | 12,711,167 |
| 2021-10-08 | 2021-10-06 | 2.868 | 4,433,209 | +503 | 1.67% | 12,712,609 |
| 2021-10-07 | 2021-10-05 | 2.848 | 4,432,706 | +502 | 1.67% | 12,622,895 |
| 2021-10-06 | 2021-10-04 | 2.788 | 4,432,204 | +2,611 | 1.67% | 12,356,679 |
| 2021-10-05 | 2021-09-30 | 3.126 | 4,429,593 | +1,306 | 1.67% | 13,848,970 |
| 2021-10-04 | 2021-09-29 | 2.728 | 4,428,287 | +502 | 1.67% | 12,081,207 |
| 2021-09-30 | 2021-09-28 | 2.947 | 4,427,785 | +1,406 | 1.67% | 13,049,751 |
| 2021-09-29 | 2021-09-27 | 2.947 | 4,426,379 | -4,419 | 1.67% | 13,045,607 |
| 2021-09-28 | 2021-09-24 | 2.788 | 4,430,798 | +803 | 1.67% | 12,352,759 |
| 2021-09-27 | 2021-09-23 | 2.748 | 4,429,995 | -9,742 | 1.67% | 12,174,085 |
| 2021-09-23 | 2021-09-20 | 2.927 | 4,439,737 | -1,105 | 1.67% | 12,996,565 |
| 2021-09-21 | 2021-09-17 | 3.107 | 4,440,842 | +2,210 | 1.67% | 13,795,705 |
| 2021-09-17 | 2021-09-15 | 3.067 | 4,438,632 | -6,930 | 1.67% | 13,612,060 |
| 2021-09-16 | 2021-09-14 | 2.887 | 4,445,562 | -8,336 | 1.67% | 12,836,560 |
| 2021-09-15 | 2021-09-13 | 2.947 | 4,453,898 | -201 | 1.68% | 13,126,712 |
| 2021-09-14 | 2021-09-10 | 2.947 | 4,454,099 | +5,825 | 1.68% | 13,127,305 |
| 2021-09-10 | 2021-09-08 | 2.788 | 4,448,274 | -5,624 | 1.67% | 12,401,481 |
| 2021-09-09 | 2021-09-07 | 2.668 | 4,453,898 | -3,314 | 1.68% | 11,884,996 |
| 2021-09-08 | 2021-09-06 | 2.589 | 4,457,212 | -10,043 | 1.68% | 11,538,800 |
| 2021-09-07 | 2021-09-03 | 2.569 | 4,467,255 | +4,117 | 1.68% | 11,475,839 |
| 2021-09-06 | 2021-09-02 | 2.549 | 4,463,138 | +11,249 | 1.68% | 11,376,385 |
| 2021-09-03 | 2021-09-01 | 2.688 | 4,451,889 | +9,742 | 1.67% | 11,968,290 |
| 2021-09-01 | 2021-08-30 | 2.887 | 4,442,147 | +6,026 | 1.67% | 12,826,699 |
| 2021-08-31 | 2021-08-27 | 2.768 | 4,436,121 | +1,908 | 1.67% | 12,279,259 |
| 2021-08-30 | 2021-08-26 | 2.868 | 4,434,213 | -1,306 | 1.67% | 12,715,488 |
| 2021-08-27 | 2021-08-25 | 2.887 | 4,435,519 | +3,415 | 1.67% | 12,807,561 |
| 2021-08-26 | 2021-08-24 | 2.788 | 4,432,104 | +4,720 | 1.67% | 12,356,400 |
| 2021-08-25 | 2021-08-23 | 2.947 | 4,427,384 | -5,021 | 1.67% | 13,048,569 |
| 2021-08-24 | 2021-08-20 | 3.087 | 4,432,405 | -2,411 | 1.67% | 13,681,229 |
| 2021-08-20 | 2021-08-18 | 3.166 | 4,434,816 | -1,205 | 1.67% | 14,041,927 |
| 2021-08-19 | 2021-08-17 | 3.186 | 4,436,021 | +1,507 | 1.67% | 14,134,081 |
| 2021-08-18 | 2021-08-16 | 3.166 | 4,434,514 | +3,816 | 1.67% | 14,040,971 |
| 2021-08-17 | 2021-08-13 | 3.027 | 4,430,698 | +1,105 | 1.67% | 13,411,264 |
| 2021-08-16 | 2021-08-12 | 2.708 | 4,429,593 | -40,274 | 1.67% | 11,996,560 |
| 2021-08-13 | 2021-08-11 | 2.788 | 4,469,867 | +5,524 | 1.68% | 12,461,681 |
| 2021-08-12 | 2021-08-10 | 3.047 | 4,464,343 | +603 | 1.68% | 13,602,006 |
| 2021-08-11 | 2021-08-09 | 2.529 | 4,463,740 | +6,026 | 1.68% | 11,289,029 |
| 2021-08-10 | 2021-08-06 | 2.788 | 4,457,714 | -13,257 | 1.68% | 12,427,799 |
| 2021-08-09 | 2021-08-05 | 3.007 | 4,470,971 | +3,013 | 1.68% | 13,444,133 |
| 2021-08-06 | 2021-08-04 | 3.226 | 4,467,958 | -2,411 | 1.68% | 14,413,787 |
| 2021-08-05 | 2021-08-03 | 3.385 | 4,470,369 | +15,869 | 1.68% | 15,133,741 |
| 2021-08-04 | 2021-08-02 | 3.744 | 4,454,500 | -302 | 1.68% | 16,676,726 |
| 2021-08-03 | 2021-07-30 | 3.744 | 4,454,802 | +6,729 | 1.68% | 16,677,857 |
| 2021-08-02 | 2021-07-29 | 3.983 | 4,448,073 | -11,851 | 1.67% | 17,715,601 |
| 2021-07-30 | 2021-07-28 | 3.863 | 4,459,924 | -5,222 | 1.68% | 17,229,917 |
| 2021-07-29 | 2021-07-27 | 3.644 | 4,465,146 | +2,812 | 1.68% | 16,271,993 |
| 2021-07-28 | 2021-07-26 | 3.724 | 4,462,334 | -3,515 | 1.68% | 16,617,193 |
| 2021-07-27 | 2021-07-23 | 3.963 | 4,465,849 | +15,768 | 1.68% | 17,697,467 |
| 2021-07-26 | 2021-07-22 | 4.122 | 4,450,081 | +30,129 | 1.67% | 18,343,924 |
| 2021-07-23 | 2021-07-21 | 4.142 | 4,419,952 | +4,721 | 1.66% | 18,307,746 |
| 2021-07-22 | 2021-07-20 | 3.903 | 4,415,231 | +2,511 | 1.66% | 17,233,103 |
| 2021-07-21 | 2021-07-19 | 4.062 | 4,412,720 | +1,104 | 1.66% | 17,926,295 |
| 2021-07-20 | 2021-07-16 | 4.082 | 4,411,616 | -1,305 | 1.66% | 18,009,662 |
| 2021-07-19 | 2021-07-15 | 3.983 | 4,412,921 | +703 | 1.66% | 17,575,599 |
| 2021-07-16 | 2021-07-14 | 4.023 | 4,412,218 | +6,026 | 1.66% | 17,748,527 |
| 2021-07-15 | 2021-07-13 | 3.983 | 4,406,192 | +6,126 | 1.66% | 17,548,799 |
| 2021-07-14 | 2021-07-12 | 4.122 | 4,400,066 | +904 | 1.66% | 18,137,755 |
| 2021-07-13 | 2021-07-09 | 3.943 | 4,399,162 | +9,642 | 1.65% | 17,345,592 |
| 2021-07-12 | 2021-07-08 | 4.321 | 4,389,520 | +41,077 | 1.65% | 18,968,403 |
| 2021-07-08 | 2021-07-06 | 4.640 | 4,348,443 | -1,306 | 1.64% | 20,176,401 |
| 2021-07-07 | 2021-07-05 | 4.401 | 4,349,749 | -502 | 1.64% | 19,143,020 |
| 2021-07-06 | 2021-07-02 | 4.580 | 4,350,251 | +11,951 | 1.64% | 19,924,900 |
| 2021-07-05 | 2021-06-30 | 4.779 | 4,338,300 | +8,839 | 1.63% | 20,734,082 |
| 2021-07-02 | 2021-06-29 | 4.779 | 4,329,461 | +7,934 | 1.63% | 20,691,838 |
| 2021-06-30 | 2021-06-28 | 4.978 | 4,321,527 | +10,545 | 1.63% | 21,514,499 |
| 2021-06-29 | 2021-06-25 | 4.680 | 4,310,982 | -12,755 | 1.62% | 20,174,281 |
| 2021-06-28 | 2021-06-24 | 4.461 | 4,323,737 | +21,694 | 1.63% | 19,286,849 |
| 2021-06-25 | 2021-06-23 | 4.739 | 4,302,043 | +2,008 | 1.62% | 20,389,459 |
| 2021-06-24 | 2021-06-22 | 4.759 | 4,300,035 | +14,664 | 1.62% | 20,465,572 |
| 2021-06-23 | 2021-06-21 | 5.078 | 4,285,371 | +7,331 | 1.61% | 21,761,188 |
| 2021-06-22 | 2021-06-18 | 4.959 | 4,278,040 | +16,371 | 1.61% | 21,212,809 |
| 2021-06-21 | 2021-06-17 | 4.939 | 4,261,669 | +1,506 | 1.60% | 21,046,767 |
| 2021-06-18 | 2021-06-16 | 4.879 | 4,260,163 | +9,240 | 1.60% | 20,784,821 |
| 2021-06-17 | 2021-06-15 | 4.759 | 4,250,923 | +7,633 | 1.60% | 20,231,828 |
| 2021-06-16 | 2021-06-11 | 5.277 | 4,243,290 | -18,078 | 1.60% | 22,392,500 |
| 2021-06-15 | 2021-06-10 | 5.178 | 4,261,368 | +25,008 | 1.60% | 22,063,600 |
| 2021-06-09 | 2021-06-07 | 5.576 | 4,236,360 | -3,013 | 1.59% | 23,621,359 |
| 2021-06-08 | 2021-06-04 | 5.576 | 4,239,373 | -7,733 | 1.59% | 23,638,159 |
| 2021-06-07 | 2021-06-03 | 5.476 | 4,247,106 | +2,812 | 1.60% | 23,258,397 |
| 2021-06-04 | 2021-06-02 | 5.277 | 4,244,294 | +27,518 | 1.60% | 22,397,798 |
| 2021-06-03 | 2021-06-01 | 5.377 | 4,216,776 | -1,004 | 1.59% | 22,672,441 |
| 2021-06-02 | 2021-05-31 | 5.277 | 4,217,780 | -16,170 | 1.59% | 22,257,880 |
| 2021-06-01 | 2021-05-28 | 4.759 | 4,233,950 | +5,524 | 1.59% | 20,151,047 |
| 2021-05-31 | 2021-05-27 | 4.680 | 4,228,426 | +6,327 | 1.59% | 19,787,940 |
| 2021-05-28 | 2021-05-26 | 4.978 | 4,222,099 | -201 | 1.59% | 21,019,501 |
| 2021-05-27 | 2021-05-25 | 4.899 | 4,222,300 | +25,711 | 1.59% | 20,684,174 |
| 2021-05-26 | 2021-05-24 | 5.178 | 4,196,589 | -602 | 1.58% | 21,728,201 |
| 2021-05-25 | 2021-05-21 | 4.978 | 4,197,191 | +502 | 1.58% | 20,895,498 |
| 2021-05-24 | 2021-05-20 | 4.978 | 4,196,689 | +24,204 | 1.58% | 20,892,999 |
| 2021-05-21 | 2021-05-18 | 4.799 | 4,172,485 | +37,562 | 1.57% | 20,024,691 |
| 2021-05-20 | 2021-05-17 | 4.779 | 4,134,923 | +84,364 | 1.56% | 19,762,080 |
| 2021-05-18 | 2021-05-14 | 4.978 | 4,050,559 | +14,060 | 1.52% | 20,165,498 |
| 2021-05-17 | 2021-05-13 | 4.759 | 4,036,499 | -39,671 | 1.52% | 19,211,299 |
| 2021-05-14 | 2021-05-12 | 4.580 | 4,076,170 | -50,919 | 1.53% | 18,669,561 |
| 2021-05-13 | 2021-05-11 | 5.078 | 4,127,089 | +22,095 | 1.55% | 20,957,429 |
| 2021-05-12 | 2021-05-10 | 5.675 | 4,104,994 | +93,001 | 1.54% | 23,297,610 |
| 2021-05-11 | 2021-05-07 | 5.775 | 4,011,993 | +25,811 | 1.51% | 23,169,260 |
| 2021-05-10 | 2021-05-06 | 5.576 | 3,986,182 | -16,270 | 1.50% | 22,226,401 |
| 2021-05-07 | 2021-05-05 | 5.875 | 4,002,452 | -1,105 | 1.51% | 23,512,680 |
| 2021-05-06 | 2021-05-04 | 5.974 | 4,003,557 | -201 | 1.51% | 23,917,802 |
| 2021-05-05 | 2021-05-03 | 6.074 | 4,003,758 | -8,436 | 1.51% | 24,317,653 |
| 2021-05-04 | 2021-04-30 | 5.974 | 4,012,194 | -5,825 | 1.51% | 23,969,400 |
| 2021-05-03 | 2021-04-29 | 5.377 | 4,018,019 | -5,423 | 1.51% | 21,603,780 |
| 2021-04-30 | 2021-04-28 | 4.978 | 4,023,442 | -12,555 | 1.51% | 20,030,498 |
| 2021-04-29 | 2021-04-27 | 4.540 | 4,035,997 | +7,432 | 1.52% | 18,324,818 |
| 2021-04-28 | 2021-04-26 | 4.242 | 4,028,565 | -51,823 | 1.52% | 17,087,714 |
| 2021-04-27 | 2021-04-23 | 3.863 | 4,080,388 | -18,580 | 1.53% | 15,763,664 |
| 2021-04-26 | 2021-04-22 | 3.963 | 4,098,968 | +24,104 | 1.54% | 16,243,574 |
| 2021-04-23 | 2021-04-21 | 4.062 | 4,074,864 | +267,754 | 1.53% | 16,553,784 |
| 2021-04-22 | 2021-04-20 | 3.943 | 3,807,110 | +155,872 | 1.43% | 15,011,172 |
| 2021-04-21 | 2021-04-19 | 3.664 | 3,651,238 | -154,868 | 1.37% | 13,378,640 |
| 2021-04-20 | 2021-04-16 | 3.385 | 3,806,106 | -62,067 | 1.43% | 12,884,981 |
| 2021-04-19 | 2021-04-15 | 3.107 | 3,868,173 | +170,033 | 1.46% | 12,016,680 |
| 2021-04-16 | 2021-04-14 | 3.087 | 3,698,140 | -39,270 | 1.39% | 11,414,819 |
| 2021-04-15 | 2021-04-13 | 2.987 | 3,737,410 | +198,456 | 1.41% | 11,163,901 |
| 2021-04-14 | 2021-04-12 | 3.107 | 3,538,954 | +560,315 | 1.33% | 10,993,944 |
| 2021-04-13 | 2021-04-09 | 2.549 | 2,978,639 | +90,892 | 1.12% | 7,592,448 |
| 2021-04-12 | 2021-04-08 | 2.549 | 2,887,747 | +22,095 | 1.09% | 7,360,768 |
| 2021-04-09 | 2021-04-07 | 2.569 | 2,865,652 | -502 | 1.08% | 7,361,514 |
| 2021-04-08 | 2021-04-01 | 2.390 | 2,866,154 | -3,214 | 1.08% | 6,849,120 |
| 2021-04-07 | 2021-03-31 | 2.390 | 2,869,368 | -7,131 | 1.08% | 6,856,800 |
| 2021-04-01 | 2021-03-30 | 2.390 | 2,876,499 | -42,583 | 1.08% | 6,873,841 |
| 2021-03-31 | 2021-03-29 | 2.230 | 2,919,082 | +9,139 | 1.10% | 6,510,559 |
| 2021-03-30 | 2021-03-26 | 2.310 | 2,909,943 | -602 | 1.09% | 6,721,968 |
| 2021-03-29 | 2021-03-25 | 2.310 | 2,910,545 | +23,501 | 1.09% | 6,723,359 |
| 2021-03-26 | 2021-03-24 | 2.370 | 2,887,044 | +8,738 | 1.09% | 6,841,548 |
| 2021-03-25 | 2021-03-23 | 2.350 | 2,878,306 | -6,428 | 1.08% | 6,763,523 |
| 2021-03-24 | 2021-03-22 | 2.410 | 2,884,734 | +1,506 | 1.09% | 6,950,966 |
| 2021-03-23 | 2021-03-19 | 2.350 | 2,883,228 | -8,938 | 1.08% | 6,775,089 |
| 2021-03-22 | 2021-03-18 | 2.330 | 2,892,166 | -1,507 | 1.09% | 6,738,497 |
| 2021-03-19 | 2021-03-17 | 2.270 | 2,893,673 | +5,022 | 1.09% | 6,569,137 |
| 2021-03-18 | 2021-03-16 | 2.330 | 2,888,651 | -166,016 | 1.09% | 6,730,308 |
| 2021-03-17 | 2021-03-15 | 2.310 | 3,054,667 | +18,078 | 1.15% | 7,056,281 |
| 2021-03-16 | 2021-03-12 | 1.991 | 3,036,589 | +1,005 | 1.14% | 6,047,001 |
| 2021-03-15 | 2021-03-11 | 2.151 | 3,035,584 | +100 | 1.14% | 6,528,599 |
| 2021-03-12 | 2021-03-10 | 2.071 | 3,035,484 | -201 | 1.14% | 6,286,592 |
| 2021-03-09 | 2021-03-05 | 1.991 | 3,035,685 | +1,607 | 1.14% | 6,045,200 |
| 2021-03-08 | 2021-03-04 | 2.091 | 3,034,078 | -502 | 1.14% | 6,344,100 |
| 2021-03-05 | 2021-03-03 | 2.111 | 3,034,580 | -502 | 1.14% | 6,405,580 |
| 2021-03-03 | 2021-03-01 | 2.011 | 3,035,082 | +13,056 | 1.14% | 6,104,439 |
| 2021-03-02 | 2021-02-26 | 2.091 | 3,022,026 | +26,113 | 1.14% | 6,318,900 |
| 2021-03-01 | 2021-02-25 | 2.230 | 2,995,913 | -29,829 | 1.13% | 6,681,919 |
| 2021-02-26 | 2021-02-24 | 2.151 | 3,025,742 | -18,580 | 1.14% | 6,507,432 |
| 2021-02-25 | 2021-02-23 | 2.131 | 3,044,322 | +14,563 | 1.15% | 6,486,768 |
| 2021-02-24 | 2021-02-22 | 2.131 | 3,029,759 | +11,750 | 1.14% | 6,455,737 |
| 2021-02-23 | 2021-02-19 | 2.091 | 3,018,009 | +101 | 1.14% | 6,310,501 |
| 2021-02-18 | 2021-02-16 | 1.971 | 3,017,908 | -2,009 | 1.14% | 5,949,702 |
| 2021-02-17 | 2021-02-11 | 1.912 | 3,019,917 | -44,994 | 1.14% | 5,773,248 |
| 2021-02-16 | 2021-02-09 | 1.792 | 3,064,911 | -14,462 | 1.15% | 5,493,060 |
| 2021-02-10 | 2021-02-08 | 2.151 | 3,079,373 | +16,069 | 1.16% | 6,622,776 |
| 2021-02-09 | 2021-02-05 | 2.151 | 3,063,304 | -1,004 | 1.15% | 6,588,216 |
| 2021-02-08 | 2021-02-04 | 2.151 | 3,064,308 | +201 | 1.15% | 6,590,376 |
| 2021-02-05 | 2021-02-03 | 2.071 | 3,064,107 | +5,323 | 1.15% | 6,345,871 |
| 2021-02-04 | 2021-02-02 | 2.091 | 3,058,784 | -8,839 | 1.15% | 6,395,759 |
| 2021-02-03 | 2021-02-01 | 1.892 | 3,067,623 | -100 | 1.15% | 5,803,361 |
| 2021-02-02 | 2021-01-29 | 1.952 | 3,067,723 | +152,256 | 1.15% | 5,986,820 |
| 2021-02-01 | 2021-01-28 | 1.892 | 2,915,467 | +50,920 | 1.10% | 5,515,511 |
| 2021-01-29 | 2021-01-27 | 1.752 | 2,864,547 | -60,260 | 1.08% | 5,019,872 |
| 2021-01-28 | 2021-01-26 | 1.812 | 2,924,807 | -16,370 | 1.10% | 5,300,204 |
| 2021-01-27 | 2021-01-25 | 1.792 | 2,941,177 | -6,127 | 1.11% | 5,271,299 |
| 2021-01-26 | 2021-01-22 | 1.792 | 2,947,304 | -9,541 | 1.11% | 5,282,280 |
| 2021-01-25 | 2021-01-21 | 1.613 | 2,956,845 | +9,340 | 1.11% | 4,769,442 |
| 2021-01-22 | 2021-01-20 | 1.772 | 2,947,505 | -10,043 | 1.11% | 5,223,944 |
| 2021-01-21 | 2021-01-19 | 1.752 | 2,957,548 | +9,039 | 1.11% | 5,182,848 |
| 2021-01-20 | 2021-01-18 | 1.772 | 2,948,509 | +6,528 | 1.11% | 5,225,724 |
| 2021-01-14 | 2021-01-12 | 1.892 | 2,941,981 | -36,256 | 1.11% | 5,565,670 |
| 2021-01-13 | 2021-01-11 | 1.792 | 2,978,237 | +1,205 | 1.12% | 5,337,720 |
| 2021-01-12 | 2021-01-08 | 1.792 | 2,977,032 | -46,802 | 1.12% | 5,335,560 |
| 2021-01-11 | 2021-01-07 | 1.872 | 3,023,834 | +31,034 | 1.14% | 5,660,304 |
| 2021-01-08 | 2021-01-06 | 1.792 | 2,992,800 | +4,218 | 1.13% | 5,363,820 |
| 2021-01-07 | 2021-01-05 | 1.772 | 2,988,582 | -2,912 | 1.12% | 5,296,746 |
| 2021-01-06 | 2021-01-04 | 1.892 | 2,991,494 | +19,082 | 1.13% | 5,659,339 |
| 2021-01-05 | 2020-12-31 | 1.952 | 2,972,412 | +93,603 | 1.12% | 5,800,816 |
| 2021-01-04 | 2020-12-29 | 1.991 | 2,878,809 | +25,912 | 1.08% | 5,732,801 |
| 2020-12-30 | 2020-12-28 | 1.952 | 2,852,897 | +9,842 | 1.06% | 5,567,576 |
| 2020-12-29 | 2020-12-24 | 1.932 | 2,843,055 | +38,265 | 1.06% | 5,491,753 |
| 2020-12-28 | 2020-12-22 | 1.832 | 2,804,790 | +2,612 | 1.04% | 5,138,569 |
| 2020-12-23 | 2020-12-21 | 1.892 | 2,802,178 | -14,262 | 1.04% | 5,301,189 |
| 2020-12-22 | 2020-12-18 | 1.852 | 2,816,440 | -7,934 | 1.05% | 5,215,998 |
| 2020-12-21 | 2020-12-17 | 1.633 | 2,824,374 | +703 | 1.05% | 4,612,008 |
| 2020-12-18 | 2020-12-16 | 1.713 | 2,823,671 | +11,851 | 1.05% | 4,835,780 |
| 2020-12-17 | 2020-12-15 | 1.713 | 2,811,820 | +46,300 | 1.05% | 4,815,484 |
| 2020-12-16 | 2020-12-14 | 1.772 | 2,765,520 | +285,430 | 1.03% | 4,901,407 |
| 2020-12-15 | 2020-12-11 | 1.732 | 2,480,090 | +142,514 | 0.92% | 4,296,756 |
| 2020-12-14 | 2020-12-10 | 1.474 | 2,337,576 | +137,493 | 0.87% | 3,444,700 |
| 2020-12-11 | 2020-12-09 | 1.434 | 2,200,083 | +12,654 | 0.82% | 3,154,464 |
| 2020-12-10 | 2020-12-08 | 1.374 | 2,187,429 | +143,218 | 0.81% | 3,005,641 |
| 2020-12-09 | 2020-12-07 | 1.394 | 2,044,211 | +253,794 | 0.76% | 2,849,560 |
| 2020-12-08 | 2020-12-04 | 1.454 | 1,790,417 | +232,803 | 0.67% | 2,602,742 |
| 2020-12-07 | 2020-12-03 | 1.474 | 1,557,614 | +23,301 | 0.58% | 2,295,332 |
| 2020-12-04 | 2020-12-02 | 1.434 | 1,534,313 | +180,076 | 0.57% | 2,199,887 |
| 2020-12-03 | 2020-12-01 | 1.553 | 1,354,237 | +732,557 | 0.50% | 2,103,504 |
| 2020-12-02 | 2020-11-30 | 1.255 | 621,680 | +393,597 | 0.23% | 779,940 |
| 2020-12-01 | 2020-11-27 | 0.996 | 228,083 | +1,506 | 0.08% | 227,100 |
| 2020-11-30 | 2020-11-26 | 0.836 | 226,577 | -20,689 | 0.08% | 189,504 |
| 2020-11-26 | 2020-11-24 | 0.777 | 247,266 | -111,681 | 0.09% | 192,036 |
| 2020-11-20 | 2020-11-18 | 0.717 | 358,947 | -101 | 0.13% | 257,328 |
| 2020-11-19 | 2020-11-17 | 0.717 | 359,048 | +24,104 | 0.13% | 257,400 |
| 2020-11-16 | 2020-11-12 | 0.717 | 334,944 | -20,588 | 0.12% | 240,120 |
| 2020-11-13 | 2020-11-11 | 0.677 | 355,532 | -8,537 | 0.13% | 240,720 |
| 2020-11-11 | 2020-11-09 | 0.677 | 364,069 | -1,205 | 0.14% | 246,500 |
| 2020-11-10 | 2020-11-06 | 0.677 | 365,274 | -34,851 | 0.14% | 247,316 |
| 2020-11-09 | 2020-11-05 | 0.657 | 400,125 | -7,733 | 0.15% | 262,944 |
| 2020-11-06 | 2020-11-04 | 0.617 | 407,858 | +17,074 | 0.15% | 251,782 |
| 2020-11-05 | 2020-11-03 | 0.617 | 390,784 | +9,541 | 0.15% | 241,242 |
| 2020-11-04 | 2020-11-02 | 0.637 | 381,243 | -69,098 | 0.14% | 242,944 |
| 2020-11-03 | 2020-10-30 | 0.717 | 450,341 | +90,389 | 0.17% | 322,848 |
| 2020-11-02 | 2020-10-29 | 0.538 | 359,952 | +23,602 | 0.13% | 193,536 |
| 2020-10-30 | 2020-10-28 | 0.697 | 336,350 | +52,527 | 0.13% | 234,430 |
| 2020-10-29 | 2020-10-27 | 1.016 | 283,823 | -1,507 | 0.11% | 288,252 |
| 2020-10-28 | 2020-10-23 | 0.936 | 285,330 | +804 | 0.11% | 267,054 |
| 2020-10-27 | 2020-10-22 | 0.936 | 284,526 | -18,681 | 0.11% | 266,302 |
| 2020-10-23 | 2020-10-21 | 0.816 | 303,207 | -18,580 | 0.11% | 247,558 |
| 2020-10-20 | 2020-10-16 | 0.717 | 321,787 | -2,109 | 0.12% | 230,688 |
| 2020-10-19 | 2020-10-15 | 0.677 | 323,896 | -101 | 0.12% | 219,300 |
| 2020-10-16 | 2020-10-14 | 0.697 | 323,997 | -7,030 | 0.12% | 225,820 |
| 2020-10-15 | 2020-10-12 | 0.637 | 331,027 | +2,712 | 0.12% | 210,944 |
| 2020-10-12 | 2020-10-08 | 0.697 | 328,315 | -2,511 | 0.12% | 228,830 |
| 2020-10-09 | 2020-10-07 | 0.657 | 330,826 | +23,200 | 0.12% | 217,404 |
| 2020-10-06 | 2020-09-30 | 0.777 | 307,626 | -3,113 | 0.11% | 238,914 |
| 2020-09-18 | 2020-09-16 | 0.717 | 310,739 | +5,021 | 0.12% | 222,768 |
| 2020-09-17 | 2020-09-15 | 0.657 | 305,718 | -2,109 | 0.11% | 200,904 |
| 2020-09-14 | 2020-09-10 | 0.717 | 307,827 | -32,942 | 0.11% | 220,680 |
| 2020-09-09 | 2020-09-07 | 0.737 | 340,769 | +1,908 | 0.13% | 251,082 |
| 2020-09-07 | 2020-09-03 | 0.757 | 338,861 | +15,969 | 0.13% | 256,424 |
| 2020-09-01 | 2020-08-28 | 0.757 | 322,892 | +20,087 | 0.12% | 244,340 |
| 2020-08-27 | 2020-08-25 | 0.717 | 302,805 | -14,864 | 0.11% | 217,080 |
| 2020-08-26 | 2020-08-24 | 0.737 | 317,669 | +26,614 | 0.12% | 234,062 |
| 2020-08-25 | 2020-08-21 | 0.737 | 291,055 | +45,798 | 0.11% | 214,452 |
| 2020-08-24 | 2020-08-20 | 0.856 | 245,257 | +23,602 | 0.09% | 210,012 |
| 2020-08-20 | 2020-08-18 | 0.976 | 221,655 | +26,213 | 0.08% | 216,286 |
| 2020-08-19 | 2020-08-17 | 0.976 | 195,442 | +1,205 | 0.07% | 190,708 |
| 2020-08-17 | 2020-08-13 | 0.976 | 194,237 | -1,708 | 0.07% | 189,532 |
| 2020-08-14 | 2020-08-12 | 0.936 | 195,945 | +1,507 | 0.07% | 183,394 |
| 2020-08-13 | 2020-08-11 | 0.936 | 194,438 | +201 | 0.07% | 181,984 |
| 2020-08-12 | 2020-08-10 | 0.976 | 194,237 | -2,712 | 0.07% | 189,532 |
| 2020-08-11 | 2020-08-07 | 0.916 | 196,949 | +2,712 | 0.07% | 180,412 |
| 2020-08-10 | 2020-08-06 | 0.976 | 194,237 | -5,022 | 0.07% | 189,532 |
| 2020-08-07 | 2020-08-05 | 0.956 | 199,259 | +6,327 | 0.07% | 190,464 |
| 2020-07-30 | 2020-07-28 | 0.976 | 192,932 | +50,217 | 0.07% | 188,258 |
| 2020-07-28 | 2020-07-24 | 0.936 | 142,715 | -5,323 | 0.05% | 133,574 |
| 2020-07-24 | 2020-07-22 | 0.936 | 148,038 | +2,511 | 0.06% | 138,556 |
| 2020-07-23 | 2020-07-21 | 0.956 | 145,527 | +2,511 | 0.05% | 139,104 |
| 2020-07-17 | 2020-07-15 | 0.996 | 143,016 | -3,716 | 0.05% | 142,400 |
| 2020-07-16 | 2020-07-14 | 0.936 | 146,732 | +4,017 | 0.05% | 137,334 |
| 2020-07-15 | 2020-07-13 | 0.976 | 142,715 | -2,511 | 0.05% | 139,258 |
| 2020-07-14 | 2020-07-10 | 0.956 | 145,226 | -7,532 | 0.05% | 138,816 |
| 2020-07-13 | 2020-07-09 | 0.956 | 152,758 | +9,942 | 0.06% | 146,016 |
| 2020-07-10 | 2020-07-08 | 1.036 | 142,816 | -2,510 | 0.05% | 147,888 |
| 2020-07-08 | 2020-07-06 | 0.956 | 145,326 | +3,013 | 0.05% | 138,912 |
| 2020-05-21 | 2020-05-19 | 1.036 | 142,313 | -2,511 | 0.05% | 147,368 |
| 2020-05-18 | 2020-05-14 | 0.936 | 144,824 | -10,345 | 0.05% | 135,548 |
| 2020-05-15 | 2020-05-13 | 0.916 | 155,169 | +10,345 | 0.06% | 142,140 |
| 2020-05-06 | 2020-05-04 | 0.896 | 144,824 | +2,511 | 0.05% | 129,780 |
| 2020-05-05 | 2020-04-29 | 0.996 | 142,313 | -1,406 | 0.05% | 141,700 |
| 2020-04-29 | 2020-04-27 | 1.075 | 143,719 | +401 | 0.05% | 154,547 |
| 2020-04-28 | 2020-04-24 | 1.075 | 143,318 | -4,017 | 0.05% | 154,116 |
| 2020-04-27 | 2020-04-23 | 0.996 | 147,335 | +5,022 | 0.05% | 146,700 |
| 2020-04-24 | 2020-04-22 | 1.016 | 142,313 | -4,018 | 0.05% | 144,534 |
| 2020-04-23 | 2020-04-21 | 1.016 | 146,331 | +1,808 | 0.05% | 148,614 |
| 2020-04-15 | 2020-04-09 | 1.036 | 144,523 | -2,511 | 0.05% | 149,656 |
| 2020-04-14 | 2020-04-08 | 1.016 | 147,034 | -4,118 | 0.05% | 149,328 |
| 2020-04-08 | 2020-04-06 | 0.916 | 151,152 | +17,576 | 0.06% | 138,460 |
| 2020-04-07 | 2020-04-03 | 0.956 | 133,576 | -17,174 | 0.05% | 127,680 |
| 2020-04-06 | 2020-04-02 | 1.075 | 150,750 | -2,511 | 0.06% | 162,108 |
| 2020-04-02 | 2020-03-31 | 1.016 | 153,261 | -100 | 0.06% | 155,652 |
| 2020-04-01 | 2020-03-30 | 0.956 | 153,361 | +2,209 | 0.06% | 146,592 |
| 2020-03-31 | 2020-03-27 | 0.996 | 151,152 | -7,030 | 0.06% | 150,500 |
| 2020-03-24 | 2020-03-20 | 0.876 | 158,182 | -8,034 | 0.06% | 138,600 |
| 2020-03-20 | 2020-03-18 | 0.777 | 166,216 | +16,270 | 0.06% | 129,090 |
| 2020-03-19 | 2020-03-17 | 0.777 | 149,946 | -9,642 | 0.06% | 116,454 |
| 2020-03-17 | 2020-03-13 | 0.717 | 159,588 | -39,068 | 0.06% | 114,408 |
| 2020-03-12 | 2020-03-10 | 0.697 | 198,656 | -402 | 0.07% | 138,460 |
| 2020-03-11 | 2020-03-09 | 0.777 | 199,058 | +7,834 | 0.07% | 154,596 |
| 2020-03-10 | 2020-03-06 | 0.777 | 191,224 | -3,817 | 0.07% | 148,512 |
| 2020-03-09 | 2020-03-05 | 0.797 | 195,041 | +27,619 | 0.07% | 155,360 |
| 2020-03-06 | 2020-03-04 | 0.856 | 167,422 | -6,528 | 0.06% | 143,362 |
| 2020-03-05 | 2020-03-03 | 0.936 | 173,950 | +22,196 | 0.06% | 162,808 |
| 2020-02-28 | 2020-02-26 | 1.135 | 151,754 | +100 | 0.06% | 172,254 |
| 2020-02-27 | 2020-02-25 | 1.135 | 151,654 | -60,862 | 0.06% | 172,140 |
| 2020-02-26 | 2020-02-24 | 1.095 | 212,516 | +52,326 | 0.08% | 232,760 |
| 2020-02-25 | 2020-02-21 | 1.115 | 160,190 | -603 | 0.06% | 178,639 |
| 2020-02-24 | 2020-02-20 | 1.135 | 160,793 | +10,043 | 0.06% | 182,514 |
| 2020-02-21 | 2020-02-19 | 1.155 | 150,750 | +8,537 | 0.06% | 174,116 |
| 2020-02-20 | 2020-02-18 | 1.195 | 142,213 | -21,091 | 0.05% | 169,920 |
| 2020-02-19 | 2020-02-17 | 1.055 | 163,304 | -29,125 | 0.06% | 172,356 |
| 2020-02-14 | 2020-02-12 | 1.175 | 192,429 | -9,542 | 0.07% | 226,087 |
| 2020-02-13 | 2020-02-11 | 1.115 | 201,971 | -15,466 | 0.08% | 225,232 |
| 2020-02-12 | 2020-02-10 | 1.075 | 217,437 | +27,217 | 0.08% | 233,820 |
| 2020-02-11 | 2020-02-07 | 1.155 | 190,220 | +12,554 | 0.07% | 219,704 |
| 2020-02-10 | 2020-02-06 | 1.235 | 177,666 | -20,388 | 0.07% | 219,356 |
| 2020-02-06 | 2020-02-04 | 1.175 | 198,054 | -2,611 | 0.07% | 232,696 |
| 2020-02-05 | 2020-02-03 | 1.175 | 200,665 | +1,808 | 0.07% | 235,764 |
| 2020-02-03 | 2020-01-30 | 1.334 | 198,857 | -101 | 0.07% | 265,320 |
| 2020-01-31 | 2020-01-29 | 1.195 | 198,958 | +101 | 0.07% | 237,721 |
| 2020-01-30 | 2020-01-24 | 1.274 | 198,857 | +4,519 | 0.07% | 253,440 |
| 2020-01-29 | 2020-01-22 | 1.255 | 194,338 | +101 | 0.07% | 243,810 |
| 2020-01-22 | 2020-01-20 | 1.255 | 194,237 | -4,218 | 0.07% | 243,684 |
| 2020-01-21 | 2020-01-17 | 1.215 | 198,455 | -4,821 | 0.07% | 241,072 |
| 2020-01-20 | 2020-01-16 | 1.235 | 203,276 | +9,039 | 0.08% | 250,976 |
| 2020-01-17 | 2020-01-15 | 1.255 | 194,237 | -10,345 | 0.07% | 243,684 |
| 2020-01-10 | 2020-01-08 | 1.155 | 204,582 | +1,507 | 0.08% | 236,292 |
| 2020-01-09 | 2020-01-07 | 1.195 | 203,075 | +16,370 | 0.08% | 242,640 |
| 2020-01-06 | 2020-01-02 | 1.175 | 186,705 | +4,921 | 0.07% | 219,362 |
| 2020-01-02 | 2019-12-27 | 1.195 | 181,784 | +4,118 | 0.07% | 217,201 |
| 2019-12-30 | 2019-12-24 | 1.215 | 177,666 | -8,135 | 0.07% | 215,818 |
| 2019-12-20 | 2019-12-18 | 1.374 | 185,801 | +5,022 | 0.07% | 255,300 |
| 2019-12-19 | 2019-12-17 | 1.354 | 180,779 | +10,545 | 0.07% | 244,800 |
| 2019-12-18 | 2019-12-16 | 1.434 | 170,234 | -3,515 | 0.06% | 244,080 |
| 2019-12-16 | 2019-12-12 | 1.394 | 173,749 | +11,851 | 0.06% | 242,200 |
| 2019-12-12 | 2019-12-10 | 1.374 | 161,898 | -1,205 | 0.06% | 222,456 |
| 2019-12-11 | 2019-12-09 | 1.334 | 163,103 | +603 | 0.06% | 217,616 |
| 2019-12-10 | 2019-12-06 | 1.394 | 162,500 | +200 | 0.06% | 226,519 |
| 2019-12-09 | 2019-12-05 | 1.374 | 162,300 | -42,684 | 0.06% | 223,009 |
| 2019-12-06 | 2019-12-04 | 1.354 | 204,984 | +23,502 | 0.08% | 277,577 |
| 2019-12-05 | 2019-12-03 | 1.414 | 181,482 | +35,352 | 0.07% | 256,594 |
| 2019-12-04 | 2019-12-02 | 1.434 | 146,130 | -26,414 | 0.05% | 209,520 |
| 2019-12-03 | 2019-11-29 | 1.414 | 172,544 | +502 | 0.06% | 243,956 |
| 2019-12-02 | 2019-11-28 | 1.434 | 172,042 | +20,087 | 0.06% | 246,673 |
| 2019-11-29 | 2019-11-27 | 1.434 | 151,955 | +5,122 | 0.06% | 217,872 |
| 2019-11-28 | 2019-11-26 | 1.434 | 146,833 | -1,506 | 0.05% | 210,528 |
| 2019-11-27 | 2019-11-25 | 1.434 | 148,339 | -16,070 | 0.06% | 212,687 |
| 2019-11-26 | 2019-11-22 | 1.394 | 164,409 | +10,747 | 0.06% | 229,180 |
| 2019-11-22 | 2019-11-20 | 1.394 | 153,662 | -6,127 | 0.06% | 214,200 |
| 2019-11-21 | 2019-11-19 | 1.434 | 159,789 | -32,038 | 0.06% | 229,104 |
| 2019-11-20 | 2019-11-18 | 1.374 | 191,827 | +8,939 | 0.07% | 263,580 |
| 2019-11-19 | 2019-11-15 | 1.394 | 182,888 | -1,607 | 0.07% | 254,940 |
| 2019-11-18 | 2019-11-14 | 1.374 | 184,495 | +31,134 | 0.07% | 253,506 |
| 2019-11-14 | 2019-11-12 | 1.494 | 153,361 | -95,913 | 0.06% | 229,050 |
| 2019-11-13 | 2019-11-11 | 1.374 | 249,274 | +99,830 | 0.09% | 342,515 |
| 2019-11-12 | 2019-11-08 | 1.434 | 149,444 | -42,483 | 0.06% | 214,272 |
| 2019-11-11 | 2019-11-07 | 1.414 | 191,927 | +38,566 | 0.07% | 271,362 |
| 2019-11-08 | 2019-11-06 | 1.474 | 153,361 | -24,405 | 0.06% | 225,996 |
| 2019-11-07 | 2019-11-05 | 1.434 | 177,766 | +46,801 | 0.07% | 254,880 |
| 2019-11-06 | 2019-11-04 | 1.474 | 130,965 | -1,104 | 0.05% | 192,993 |
| 2019-11-05 | 2019-11-01 | 1.494 | 132,069 | +20,588 | 0.05% | 197,250 |
| 2019-11-04 | 2019-10-31 | 1.494 | 111,481 | -6,025 | 0.04% | 166,501 |
| 2019-11-01 | 2019-10-30 | 1.434 | 117,506 | -1,909 | 0.04% | 168,479 |
| 2019-10-31 | 2019-10-29 | 1.434 | 119,415 | +2,913 | 0.04% | 171,216 |
| 2019-10-30 | 2019-10-28 | 1.553 | 116,502 | +10,043 | 0.04% | 180,960 |
| 2019-10-29 | 2019-10-25 | 1.494 | 106,459 | -2,009 | 0.04% | 159,000 |
| 2019-10-28 | 2019-10-24 | 1.494 | 108,468 | +1,005 | 0.04% | 162,001 |
| 2019-10-25 | 2019-10-23 | 1.513 | 107,463 | -1,105 | 0.04% | 162,640 |
| 2019-10-24 | 2019-10-22 | 1.474 | 108,568 | -51,823 | 0.04% | 159,988 |
| 2019-10-23 | 2019-10-21 | 1.414 | 160,391 | -14,864 | 0.06% | 226,774 |
| 2019-10-22 | 2019-10-18 | 1.414 | 175,255 | +14,663 | 0.07% | 247,789 |
| 2019-10-21 | 2019-10-17 | 1.354 | 160,592 | -18,379 | 0.06% | 217,464 |
| 2019-10-18 | 2019-10-16 | 1.414 | 178,971 | -2,913 | 0.07% | 253,043 |
| 2019-10-17 | 2019-10-15 | 1.573 | 181,884 | +3,013 | 0.07% | 286,138 |
| 2019-10-16 | 2019-10-14 | 1.593 | 178,871 | +10,345 | 0.07% | 284,960 |
| 2019-10-15 | 2019-10-11 | 1.593 | 168,526 | +1,607 | 0.06% | 268,479 |
| 2019-10-14 | 2019-10-10 | 1.653 | 166,919 | -2,110 | 0.06% | 275,891 |
| 2019-10-11 | 2019-10-09 | 1.653 | 169,029 | -803 | 0.06% | 279,379 |
| 2019-10-10 | 2019-10-08 | 1.633 | 169,832 | +22,296 | 0.06% | 277,324 |
| 2019-10-08 | 2019-10-03 | 1.732 | 147,536 | -11,048 | 0.05% | 255,606 |
| 2019-10-04 | 2019-10-02 | 1.653 | 158,584 | -43,186 | 0.06% | 262,115 |
| 2019-10-03 | 2019-09-30 | 1.713 | 201,770 | +1,105 | 0.07% | 345,549 |
| 2019-10-02 | 2019-09-27 | 1.713 | 200,665 | -28,925 | 0.07% | 343,656 |
| 2019-09-30 | 2019-09-26 | 1.673 | 229,590 | +23,703 | 0.09% | 384,049 |
| 2019-09-27 | 2019-09-25 | 1.752 | 205,887 | +17,776 | 0.08% | 360,799 |
| 2019-09-26 | 2019-09-24 | 1.772 | 188,111 | -20,086 | 0.08% | 333,394 |
| 2019-09-24 | 2019-09-20 | 1.732 | 208,197 | +2,008 | 0.08% | 360,701 |
| 2019-09-23 | 2019-09-19 | 1.732 | 206,189 | -100 | 0.08% | 357,222 |
| 2019-09-20 | 2019-09-18 | 1.752 | 206,289 | -1,607 | 0.08% | 361,504 |
| 2019-09-19 | 2019-09-17 | 1.752 | 207,896 | +20,086 | 0.08% | 364,320 |
| 2019-09-18 | 2019-09-16 | 1.732 | 187,810 | -213,620 | 0.08% | 325,381 |
| 2019-09-17 | 2019-09-13 | 1.732 | 401,430 | -2,612 | 0.16% | 695,477 |
| 2019-09-16 | 2019-09-12 | 1.752 | 404,042 | +2,009 | 0.16% | 708,049 |
| 2019-09-13 | 2019-09-11 | 1.772 | 402,033 | +804 | 0.16% | 712,534 |
| 2019-09-12 | 2019-09-10 | 1.752 | 401,229 | -5,323 | 0.16% | 703,119 |
| 2019-09-11 | 2019-09-09 | 1.713 | 406,552 | +10,043 | 0.16% | 696,255 |
| 2019-09-10 | 2019-09-06 | 1.752 | 396,509 | +3,716 | 0.16% | 694,848 |
| 2019-09-09 | 2019-09-05 | 1.812 | 392,793 | -22,397 | 0.16% | 711,802 |
| 2019-09-06 | 2019-09-04 | 1.732 | 415,190 | +5,825 | 0.17% | 719,317 |
| 2019-09-05 | 2019-09-03 | 1.752 | 409,365 | +14,061 | 0.17% | 717,377 |
| 2019-09-03 | 2019-08-30 | 1.772 | 395,304 | -7,633 | 0.16% | 700,608 |
| 2019-09-02 | 2019-08-29 | 1.653 | 402,937 | +10,144 | 0.16% | 665,992 |
| 2019-08-29 | 2019-08-27 | 1.693 | 392,793 | -19,886 | 0.16% | 664,870 |
| 2019-08-28 | 2019-08-26 | 1.553 | 412,679 | -5,021 | 0.17% | 641,004 |
| 2019-08-23 | 2019-08-21 | 1.673 | 417,700 | +5,021 | 0.17% | 698,711 |
| 2019-08-19 | 2019-08-15 | 1.434 | 412,679 | -20,086 | 0.17% | 591,696 |
| 2019-08-16 | 2019-08-14 | 1.294 | 432,765 | -54,736 | 0.18% | 560,170 |
| 2019-08-15 | 2019-08-13 | 1.215 | 487,501 | +107,463 | 0.20% | 592,188 |
| 2019-08-14 | 2019-08-12 | 1.274 | 380,038 | -3,013 | 0.15% | 484,352 |
| 2019-08-13 | 2019-08-09 | 1.294 | 383,051 | +3,013 | 0.16% | 495,820 |
| 2019-08-09 | 2019-08-07 | 1.195 | 380,038 | -15,065 | 0.15% | 454,080 |
| 2019-08-07 | 2019-08-05 | 1.394 | 395,103 | +1,105 | 0.16% | 550,760 |
| 2019-07-24 | 2019-07-22 | 1.792 | 393,998 | -1,507 | 0.16% | 706,140 |
| 2019-07-23 | 2019-07-19 | 1.752 | 395,505 | -100 | 0.16% | 693,088 |
| 2019-07-17 | 2019-07-15 | 1.713 | 395,605 | -5,926 | 0.16% | 677,508 |
| 2019-07-16 | 2019-07-12 | 1.752 | 401,531 | +1,507 | 0.16% | 703,648 |
| 2019-07-10 | 2019-07-08 | 1.772 | 400,024 | -1,205 | 0.16% | 708,974 |
| 2019-07-09 | 2019-07-05 | 1.792 | 401,229 | +1,205 | 0.16% | 719,099 |
| 2019-07-08 | 2019-07-04 | 1.912 | 400,024 | -2,913 | 0.16% | 764,736 |
| 2019-07-05 | 2019-07-03 | 1.991 | 402,937 | -23,200 | 0.16% | 802,400 |
| 2019-07-04 | 2019-07-02 | 2.071 | 426,137 | +26,113 | 0.17% | 882,544 |
| 2019-07-03 | 2019-06-28 | 2.191 | 400,024 | +401 | 0.16% | 876,259 |
| 2019-06-27 | 2019-06-25 | 2.171 | 399,623 | -903 | 0.16% | 867,423 |
| 2019-06-20 | 2019-06-18 | 2.191 | 400,526 | -3,616 | 0.16% | 877,359 |
| 2019-06-18 | 2019-06-14 | 2.191 | 404,142 | +3,616 | 0.16% | 885,280 |
| 2019-06-17 | 2019-06-13 | 2.270 | 400,526 | +4,620 | 0.16% | 909,263 |
| 2019-06-13 | 2019-06-11 | 2.191 | 395,906 | -4,018 | 0.16% | 867,239 |
| 2019-06-12 | 2019-06-10 | 2.210 | 399,924 | -201 | 0.16% | 884,004 |
| 2019-06-11 | 2019-06-06 | 2.191 | 400,125 | +32,541 | 0.16% | 876,481 |
| 2019-06-10 | 2019-06-05 | 2.171 | 367,584 | -1,507 | 0.15% | 797,879 |
| 2019-06-06 | 2019-06-04 | 2.230 | 369,091 | +2,109 | 0.15% | 823,200 |
| 2019-06-05 | 2019-06-03 | 2.270 | 366,982 | +16,973 | 0.15% | 833,112 |
| 2019-06-04 | 2019-05-31 | 2.191 | 350,009 | +138,096 | 0.14% | 766,701 |
| 2019-05-31 | 2019-05-29 | 2.131 | 211,913 | +602 | 0.09% | 451,539 |
| 2019-05-27 | 2019-05-23 | 2.031 | 211,311 | +10,546 | 0.09% | 429,216 |
| 2019-05-14 | 2019-05-09 | 1.991 | 200,765 | -38,868 | 0.08% | 399,799 |
| 2019-05-09 | 2019-05-07 | 2.031 | 239,633 | -100 | 0.10% | 486,744 |
| 2019-04-23 | 2019-04-17 | 1.991 | 239,733 | +1,807 | 0.10% | 477,399 |
| 2019-04-17 | 2019-04-15 | 2.011 | 237,926 | +101 | 0.10% | 478,539 |
| 2019-04-16 | 2019-04-12 | 2.091 | 237,825 | -1,004 | 0.10% | 497,280 |
| 2019-04-15 | 2019-04-11 | 2.111 | 238,829 | -1,206 | 0.10% | 504,135 |
| 2019-04-11 | 2019-04-09 | 2.091 | 240,035 | -15,968 | 0.10% | 501,901 |
| 2019-04-10 | 2019-04-08 | 2.151 | 256,003 | +903 | 0.10% | 550,583 |
| 2019-04-09 | 2019-04-04 | 2.011 | 255,100 | -3,314 | 0.10% | 513,081 |
| 2019-04-08 | 2019-04-03 | 2.131 | 258,414 | -3,917 | 0.10% | 550,622 |
| 2019-04-03 | 2019-04-01 | 1.991 | 262,331 | +101 | 0.11% | 522,401 |
| 2019-04-01 | 2019-03-28 | 1.932 | 262,230 | +100 | 0.11% | 506,533 |
| 2019-03-27 | 2019-03-25 | 1.912 | 262,130 | -17,375 | 0.11% | 501,120 |
| 2019-03-20 | 2019-03-18 | 1.991 | 279,505 | -12,654 | 0.11% | 556,600 |
| 2019-03-15 | 2019-03-13 | 1.892 | 292,159 | -12,454 | 0.12% | 552,709 |
| 2019-03-14 | 2019-03-12 | 2.011 | 304,613 | +7,231 | 0.12% | 612,666 |
| 2019-03-13 | 2019-03-11 | 1.971 | 297,382 | -1,406 | 0.12% | 586,278 |
| 2019-03-12 | 2019-03-08 | 2.051 | 298,788 | +3,515 | 0.12% | 612,850 |
| 2019-03-11 | 2019-03-07 | 2.051 | 295,273 | +3,214 | 0.12% | 605,641 |
| 2019-03-08 | 2019-03-06 | 2.031 | 292,059 | +2,411 | 0.12% | 593,232 |
| 2019-03-07 | 2019-03-05 | 2.011 | 289,648 | -4,922 | 0.12% | 582,567 |
| 2019-03-06 | 2019-03-04 | 2.011 | 294,570 | +6,830 | 0.12% | 592,467 |
| 2019-03-05 | 2019-03-01 | 2.210 | 287,740 | +27,418 | 0.12% | 636,029 |
| 2019-03-01 | 2019-02-27 | 2.171 | 260,322 | -5,725 | 0.11% | 565,056 |
| 2019-02-27 | 2019-02-25 | 2.091 | 266,047 | +7,432 | 0.11% | 556,291 |
| 2019-02-26 | 2019-02-22 | 2.131 | 258,615 | +3,415 | 0.10% | 551,051 |
| 2019-02-25 | 2019-02-21 | 2.151 | 255,200 | +100 | 0.10% | 548,856 |
| 2019-02-22 | 2019-02-20 | 2.191 | 255,100 | -4,720 | 0.10% | 558,801 |
| 2019-02-21 | 2019-02-19 | 2.191 | 259,820 | -4,620 | 0.11% | 569,140 |
| 2019-02-19 | 2019-02-15 | 2.171 | 264,440 | +4,821 | 0.11% | 573,994 |
| 2019-02-15 | 2019-02-13 | 2.191 | 259,619 | +3,415 | 0.11% | 568,700 |
| 2019-02-14 | 2019-02-12 | 2.191 | 256,204 | +19,383 | 0.10% | 561,219 |
| 2019-02-12 | 2019-02-08 | 2.230 | 236,821 | +3,716 | 0.10% | 528,192 |
| 2019-02-11 | 2019-02-04 | 2.151 | 233,105 | +15,266 | 0.09% | 501,337 |
| 2019-02-08 | 2019-01-31 | 2.131 | 217,839 | +8,637 | 0.09% | 464,166 |
| 2019-01-31 | 2019-01-29 | 2.171 | 209,202 | +603 | 0.08% | 454,095 |
| 2019-01-30 | 2019-01-28 | 2.250 | 208,599 | +201 | 0.08% | 469,402 |
| 2019-01-29 | 2019-01-25 | 2.171 | 208,398 | -804 | 0.08% | 452,349 |
| 2019-01-28 | 2019-01-24 | 2.151 | 209,202 | +2,612 | 0.08% | 449,929 |
| 2019-01-25 | 2019-01-23 | 2.171 | 206,590 | +5,523 | 0.08% | 448,425 |
| 2019-01-24 | 2019-01-22 | 2.210 | 201,067 | +101 | 0.08% | 444,445 |
| 2019-01-23 | 2019-01-21 | 2.191 | 200,966 | +1,607 | 0.08% | 440,219 |
| 2019-01-22 | 2019-01-18 | 2.250 | 199,359 | +904 | 0.08% | 448,609 |
| 2019-01-21 | 2019-01-17 | 2.191 | 198,455 | -101 | 0.08% | 434,719 |
| 2019-01-18 | 2019-01-16 | 2.191 | 198,556 | +101 | 0.08% | 434,940 |
| 2019-01-17 | 2019-01-15 | 2.191 | 198,455 | +100 | 0.08% | 434,719 |
| 2019-01-16 | 2019-01-14 | 2.171 | 198,355 | -6,428 | 0.08% | 430,550 |
| 2019-01-15 | 2019-01-11 | 2.151 | 204,783 | +4,419 | 0.08% | 440,425 |
| 2019-01-14 | 2019-01-10 | 2.191 | 200,364 | +302 | 0.08% | 438,901 |
| 2019-01-11 | 2019-01-09 | 2.111 | 200,062 | -4,118 | 0.08% | 422,303 |
| 2019-01-10 | 2019-01-08 | 2.111 | 204,180 | -904 | 0.08% | 430,996 |
| 2019-01-09 | 2019-01-07 | 2.111 | 205,084 | +502 | 0.08% | 432,904 |
| 2019-01-07 | 2019-01-03 | 2.131 | 204,582 | +5,022 | 0.08% | 435,918 |
| 2019-01-04 | 2019-01-02 | 2.171 | 199,560 | +100 | 0.08% | 433,166 |
| 2019-01-03 | 2018-12-31 | 2.111 | 199,460 | +201 | 0.08% | 421,033 |
| 2018-12-19 | 2018-12-17 | 2.151 | 199,259 | -3,716 | 0.08% | 428,544 |
| 2018-12-18 | 2018-12-14 | 2.151 | 202,975 | -803 | 0.08% | 436,536 |
| 2018-12-17 | 2018-12-13 | 2.151 | 203,778 | -201 | 0.08% | 438,263 |
| 2018-12-14 | 2018-12-12 | 2.171 | 203,979 | +703 | 0.08% | 442,758 |
| 2018-12-13 | 2018-12-11 | 2.191 | 203,276 | -201 | 0.08% | 445,280 |
| 2018-12-12 | 2018-12-10 | 2.191 | 203,477 | -201 | 0.08% | 445,720 |
| 2018-12-10 | 2018-12-06 | 2.270 | 203,678 | +4,620 | 0.08% | 462,384 |
| 2018-12-07 | 2018-12-05 | 2.270 | 199,058 | -5,725 | 0.08% | 451,896 |
| 2018-12-06 | 2018-12-04 | 2.290 | 204,783 | +1,306 | 0.08% | 468,971 |
| 2018-12-05 | 2018-12-03 | 2.191 | 203,477 | -5,022 | 0.08% | 445,720 |
| 2018-12-04 | 2018-11-30 | 2.151 | 208,499 | +9,441 | 0.08% | 448,417 |
| 2018-11-30 | 2018-11-28 | 2.151 | 199,058 | -502 | 0.08% | 428,112 |
| 2018-11-28 | 2018-11-26 | 2.191 | 199,560 | -804 | 0.08% | 437,140 |
| 2018-11-27 | 2018-11-23 | 2.210 | 200,364 | -100 | 0.08% | 442,891 |
| 2018-11-15 | 2018-11-13 | 2.350 | 200,464 | +301 | 0.08% | 471,056 |
| 2018-11-13 | 2018-11-09 | 2.191 | 200,163 | -7,331 | 0.08% | 438,461 |
| 2018-11-05 | 2018-11-01 | 2.091 | 207,494 | +904 | 0.08% | 433,859 |
| 2018-11-01 | 2018-10-30 | 2.230 | 206,590 | -10,044 | 0.08% | 460,767 |
| 2018-10-30 | 2018-10-26 | 1.971 | 216,634 | -201 | 0.09% | 427,086 |
| 2018-10-19 | 2018-10-16 | 2.171 | 216,835 | +201 | 0.09% | 470,663 |
| 2018-10-15 | 2018-10-11 | 2.230 | 216,634 | -13,759 | 0.09% | 483,169 |
| 2018-10-12 | 2018-10-10 | 2.350 | 230,393 | -8,035 | 0.09% | 541,384 |
| 2018-10-10 | 2018-10-08 | 2.230 | 238,428 | -43,688 | 0.10% | 531,777 |
| 2018-10-09 | 2018-10-05 | 2.290 | 282,116 | -18,078 | 0.11% | 646,070 |
| 2018-10-08 | 2018-10-04 | 2.230 | 300,194 | -61,264 | 0.12% | 669,536 |
| 2018-09-26 | 2018-09-21 | 2.031 | 361,458 | -201 | 0.15% | 734,196 |
| 2018-09-21 | 2018-09-19 | 2.031 | 361,659 | +502 | 0.15% | 734,604 |
| 2018-09-14 | 2018-09-12 | 1.912 | 361,157 | -4,921 | 0.15% | 690,433 |
| 2018-09-13 | 2018-09-11 | 1.673 | 366,078 | +101 | 0.15% | 612,360 |
| 2018-09-11 | 2018-09-07 | 1.832 | 365,977 | -2,913 | 0.15% | 670,495 |
| 2018-09-03 | 2018-08-30 | 1.812 | 368,890 | -2,712 | 0.15% | 668,486 |
| 2018-08-31 | 2018-08-29 | 1.991 | 371,602 | +101 | 0.15% | 740,001 |
| 2018-08-30 | 2018-08-28 | 2.051 | 371,501 | -12,655 | 0.15% | 761,993 |
| 2018-08-29 | 2018-08-27 | 2.191 | 384,156 | -17,576 | 0.16% | 841,500 |
| 2018-08-28 | 2018-08-24 | 2.031 | 401,732 | -20,588 | 0.16% | 816,001 |
| 2018-08-27 | 2018-08-23 | 1.991 | 422,320 | +3,013 | 0.17% | 840,999 |
| 2018-08-22 | 2018-08-20 | 1.952 | 419,307 | -302 | 0.17% | 818,299 |
| 2018-08-17 | 2018-08-15 | 1.892 | 419,609 | -11,047 | 0.17% | 793,821 |
| 2018-08-16 | 2018-08-14 | 1.912 | 430,656 | +100 | 0.17% | 823,295 |
| 2018-08-15 | 2018-08-13 | 1.932 | 430,556 | +603 | 0.17% | 831,678 |
| 2018-08-14 | 2018-08-10 | 1.952 | 429,953 | -402 | 0.17% | 839,076 |
| 2018-08-13 | 2018-08-09 | 1.892 | 430,355 | -3,113 | 0.17% | 814,150 |
| 2018-08-08 | 2018-08-06 | 1.971 | 433,468 | -2,813 | 0.18% | 854,567 |
| 2018-08-07 | 2018-08-03 | 1.952 | 436,281 | +1,005 | 0.18% | 851,425 |
| 2018-08-06 | 2018-08-02 | 1.832 | 435,276 | -21,995 | 0.18% | 797,456 |
| 2018-08-03 | 2018-08-01 | 1.673 | 457,271 | +1,506 | 0.19% | 764,904 |
| 2018-07-31 | 2018-07-27 | 1.653 | 455,765 | +19,786 | 0.18% | 753,309 |
| 2018-07-30 | 2018-07-26 | 1.732 | 435,979 | +2,812 | 0.18% | 755,334 |
| 2018-07-27 | 2018-07-25 | 1.752 | 433,167 | -19,585 | 0.18% | 759,088 |
| 2018-07-26 | 2018-07-24 | 1.852 | 452,752 | -16,069 | 0.18% | 838,489 |
| 2018-07-24 | 2018-07-20 | 1.852 | 468,821 | -19,584 | 0.19% | 868,248 |
| 2018-07-23 | 2018-07-19 | 1.732 | 488,405 | -12,655 | 0.20% | 846,162 |
| 2018-07-20 | 2018-07-18 | 1.693 | 501,060 | +3,515 | 0.20% | 848,130 |
| 2018-07-19 | 2018-07-17 | 1.732 | 497,545 | +1,206 | 0.20% | 861,997 |
| 2018-07-18 | 2018-07-16 | 1.772 | 496,339 | -13,358 | 0.20% | 879,675 |
| 2018-07-17 | 2018-07-13 | 1.792 | 509,697 | -15,868 | 0.21% | 913,500 |
| 2018-07-16 | 2018-07-12 | 1.772 | 525,565 | +6,829 | 0.21% | 931,473 |
| 2018-07-13 | 2018-07-11 | 1.792 | 518,736 | -4,218 | 0.21% | 929,700 |
| 2018-07-12 | 2018-07-10 | 1.792 | 522,954 | -10,043 | 0.21% | 937,260 |
| 2018-07-11 | 2018-07-09 | 1.752 | 532,997 | -32,842 | 0.22% | 934,031 |
| 2018-07-10 | 2018-07-06 | 1.792 | 565,839 | +100 | 0.23% | 1,014,120 |
| 2018-07-09 | 2018-07-05 | 1.832 | 565,739 | -7,833 | 0.23% | 1,036,473 |
| 2018-07-06 | 2018-07-04 | 1.872 | 573,572 | -402 | 0.23% | 1,073,667 |
| 2018-07-04 | 2018-06-29 | 1.932 | 573,974 | -5,524 | 0.23% | 1,108,710 |
| 2018-07-03 | 2018-06-28 | 1.932 | 579,498 | -78,337 | 0.23% | 1,119,380 |
| 2018-06-29 | 2018-06-27 | 1.892 | 657,835 | -503 | 0.27% | 1,244,499 |
| 2018-06-28 | 2018-06-26 | 1.912 | 658,338 | +4,721 | 0.27% | 1,258,561 |
| 2018-06-27 | 2018-06-25 | 1.991 | 653,617 | -2,812 | 0.26% | 1,301,599 |
| 2018-06-26 | 2018-06-22 | 2.031 | 656,429 | +15,768 | 0.27% | 1,333,343 |
| 2018-06-25 | 2018-06-21 | 2.071 | 640,661 | -7,935 | 0.26% | 1,326,831 |
| 2018-06-22 | 2018-06-20 | 1.991 | 648,596 | -2,912 | 0.26% | 1,291,601 |
| 2018-06-21 | 2018-06-19 | 2.011 | 651,508 | -43,789 | 0.26% | 1,310,374 |
| 2018-06-20 | 2018-06-15 | 1.991 | 695,297 | -26,916 | 0.28% | 1,384,600 |
| 2018-06-19 | 2018-06-14 | 1.952 | 722,213 | +1,205 | 0.29% | 1,409,436 |
| 2018-06-15 | 2018-06-13 | 2.071 | 721,008 | -18,982 | 0.29% | 1,493,232 |
| 2018-06-14 | 2018-06-12 | 2.051 | 739,990 | -73,115 | 0.30% | 1,517,809 |
| 2018-06-13 | 2018-06-11 | 2.011 | 813,105 | +65,482 | 0.33% | 1,635,392 |
| 2018-06-12 | 2018-06-08 | 2.230 | 747,623 | +41,178 | 0.30% | 1,667,457 |
| 2018-06-11 | 2018-06-07 | 2.390 | 706,445 | +510,199 | 0.29% | 1,688,160 |
| 2018-06-08 | 2018-06-06 | 2.270 | 196,246 | +4,921 | 0.08% | 445,512 |
| 2018-06-07 | 2018-06-05 | 2.250 | 191,325 | +101 | 0.08% | 430,531 |
| 2018-06-06 | 2018-06-04 | 2.290 | 191,224 | -6,227 | 0.08% | 437,919 |
| 2018-06-05 | 2018-06-01 | 2.290 | 197,451 | +10,445 | 0.08% | 452,180 |
| 2018-06-04 | 2018-05-31 | 2.330 | 187,006 | -6,829 | 0.08% | 435,708 |
| 2018-06-01 | 2018-05-30 | 2.230 | 193,835 | +4,720 | 0.08% | 432,319 |
| 2018-05-31 | 2018-05-29 | 2.330 | 189,115 | -5,022 | 0.08% | 440,622 |
| 2018-05-30 | 2018-05-28 | 2.310 | 194,137 | -201 | 0.08% | 448,456 |
| 2018-05-29 | 2018-05-25 | 2.290 | 194,338 | -904 | 0.08% | 445,051 |
| 2018-05-28 | 2018-05-24 | 2.250 | 195,242 | +6,227 | 0.08% | 439,345 |
| 2018-05-24 | 2018-05-21 | 2.270 | 189,015 | +2,812 | 0.08% | 429,097 |
| 2018-05-23 | 2018-05-18 | 2.350 | 186,203 | -32,138 | 0.08% | 437,545 |
| 2018-05-21 | 2018-05-17 | 2.350 | 218,341 | -57,749 | 0.09% | 513,064 |
| 2018-05-18 | 2018-05-16 | 2.270 | 276,090 | -30,632 | 0.12% | 626,772 |
| 2018-05-17 | 2018-05-15 | 2.250 | 306,722 | -24,004 | 0.13% | 690,204 |
| 2018-05-16 | 2018-05-14 | 2.151 | 330,726 | +8,939 | 0.14% | 711,289 |
| 2018-05-15 | 2018-05-11 | 2.151 | 321,787 | +13,960 | 0.14% | 692,064 |
| 2018-05-14 | 2018-05-10 | 2.270 | 307,827 | -3,214 | 0.13% | 698,820 |
| 2018-05-11 | 2018-05-09 | 2.390 | 311,041 | -67,691 | 0.13% | 743,281 |
| 2018-05-10 | 2018-05-08 | 2.549 | 378,732 | +209,402 | 0.16% | 965,375 |
| 2018-05-09 | 2018-05-07 | 1.713 | 169,330 | +6,930 | 0.07% | 289,992 |
| 2018-05-07 | 2018-05-03 | 1.852 | 162,400 | -2,712 | 0.07% | 300,762 |
| 2018-05-03 | 2018-04-30 | 1.991 | 165,112 | -5,724 | 0.07% | 328,801 |
| 2018-04-27 | 2018-04-25 | 2.011 | 170,836 | -2,812 | 0.07% | 343,601 |
| 2018-04-24 | 2018-04-20 | 2.111 | 173,648 | +11,750 | 0.08% | 366,547 |
| 2018-04-20 | 2018-04-18 | 2.131 | 161,898 | +9,541 | 0.07% | 344,968 |
| 2018-04-19 | 2018-04-17 | 2.210 | 152,357 | -3,515 | 0.07% | 336,775 |
| 2018-04-18 | 2018-04-16 | 2.210 | 155,872 | -1,004 | 0.07% | 344,544 |
| 2018-04-17 | 2018-04-13 | 2.210 | 156,876 | +502 | 0.07% | 346,764 |
| 2018-04-16 | 2018-04-12 | 2.131 | 156,374 | +4,017 | 0.07% | 333,198 |
| 2018-04-06 | 2018-04-03 | 2.390 | 152,357 | -20,086 | 0.07% | 364,081 |
| 2018-03-15 | 2018-03-13 | 2.350 | 172,443 | -101 | 0.07% | 405,211 |
| 2018-03-14 | 2018-03-12 | 2.350 | 172,544 | -2,008 | 0.07% | 405,449 |
| 2018-03-13 | 2018-03-09 | 2.310 | 174,552 | +3,615 | 0.08% | 403,215 |
| 2018-03-12 | 2018-03-08 | 2.310 | 170,937 | -1,305 | 0.07% | 394,864 |
| 2018-03-09 | 2018-03-07 | 2.290 | 172,242 | -32,139 | 0.07% | 394,449 |
| 2018-03-08 | 2018-03-06 | 2.191 | 204,381 | +603 | 0.09% | 447,700 |
| 2018-03-07 | 2018-03-05 | 2.131 | 203,778 | -3,415 | 0.09% | 434,205 |
| 2018-03-06 | 2018-03-02 | 2.171 | 207,193 | -7,030 | 0.09% | 449,734 |
| 2018-03-05 | 2018-03-01 | 2.111 | 214,223 | +2,912 | 0.09% | 452,195 |
| 2018-03-02 | 2018-02-28 | 2.111 | 211,311 | +5,323 | 0.09% | 446,048 |
| 2018-03-01 | 2018-02-27 | 2.191 | 205,988 | -100 | 0.09% | 451,220 |
| 2018-02-28 | 2018-02-26 | 2.171 | 206,088 | -201 | 0.09% | 447,335 |
| 2018-02-27 | 2018-02-23 | 2.210 | 206,289 | +3,816 | 0.09% | 455,988 |
| 2018-02-23 | 2018-02-21 | 2.210 | 202,473 | -201 | 0.09% | 447,553 |
| 2018-02-22 | 2018-02-20 | 2.270 | 202,674 | +2,411 | 0.09% | 460,105 |
| 2018-02-21 | 2018-02-15 | 2.310 | 200,263 | -5,122 | 0.09% | 462,608 |
| 2018-02-20 | 2018-02-13 | 2.091 | 205,385 | +5,021 | 0.09% | 429,449 |
| 2018-02-14 | 2018-02-12 | 2.151 | 200,364 | -13,859 | 0.09% | 430,921 |
| 2018-02-12 | 2018-02-08 | 2.111 | 214,223 | +9,641 | 0.09% | 452,195 |
| 2018-02-09 | 2018-02-07 | 2.171 | 204,582 | +4,721 | 0.09% | 444,066 |
| 2018-02-08 | 2018-02-06 | 2.151 | 199,861 | -6,629 | 0.09% | 429,839 |
| 2018-02-07 | 2018-02-05 | 2.191 | 206,490 | -4,720 | 0.09% | 452,320 |
| 2018-02-01 | 2018-01-30 | 2.250 | 211,210 | -1,909 | 0.09% | 475,277 |
| 2018-01-31 | 2018-01-29 | 2.290 | 213,119 | -100 | 0.09% | 488,061 |
| 2018-01-30 | 2018-01-26 | 2.290 | 213,219 | -1,406 | 0.09% | 488,290 |
| 2018-01-29 | 2018-01-25 | 2.270 | 214,625 | +2,712 | 0.09% | 487,236 |
| 2018-01-26 | 2018-01-24 | 2.290 | 211,913 | -65,784 | 0.09% | 485,299 |
| 2018-01-25 | 2018-01-23 | 2.310 | 277,697 | -6,126 | 0.12% | 641,480 |
| 2018-01-24 | 2018-01-22 | 2.270 | 283,823 | +1,205 | 0.12% | 644,327 |
| 2018-01-22 | 2018-01-18 | 2.330 | 282,618 | +1,506 | 0.12% | 658,476 |
| 2018-01-19 | 2018-01-17 | 2.370 | 281,112 | -1,506 | 0.12% | 666,163 |
| 2018-01-17 | 2018-01-15 | 2.370 | 282,618 | -36,558 | 0.12% | 669,732 |
| 2018-01-16 | 2018-01-12 | 2.310 | 319,176 | -5,925 | 0.14% | 737,297 |
| 2018-01-15 | 2018-01-11 | 2.330 | 325,101 | -9,843 | 0.14% | 757,457 |
| 2018-01-12 | 2018-01-10 | 2.310 | 334,944 | -100 | 0.15% | 773,721 |
| 2018-01-11 | 2018-01-09 | 2.370 | 335,044 | -703 | 0.15% | 793,968 |
| 2018-01-10 | 2018-01-08 | 2.370 | 335,747 | -1,607 | 0.15% | 795,634 |
| 2018-01-09 | 2018-01-05 | 2.350 | 337,354 | -1,306 | 0.15% | 792,724 |
| 2018-01-08 | 2018-01-04 | 2.370 | 338,660 | +78,037 | 0.15% | 802,537 |
| 2018-01-05 | 2018-01-03 | 2.370 | 260,623 | +2,209 | 0.11% | 617,609 |
| 2018-01-02 | 2017-12-28 | 2.370 | 258,414 | -1,506 | 0.11% | 612,374 |
| 2017-12-29 | 2017-12-27 | 2.350 | 259,920 | -12,153 | 0.11% | 610,767 |
| 2017-12-28 | 2017-12-22 | 2.330 | 272,073 | +30,431 | 0.12% | 633,907 |
| 2017-12-27 | 2017-12-21 | 2.330 | 241,642 | -15,265 | 0.10% | 563,005 |
| 2017-12-21 | 2017-12-19 | 2.250 | 256,907 | +2,912 | 0.11% | 578,107 |
| 2017-12-20 | 2017-12-18 | 2.250 | 253,995 | -3,013 | 0.11% | 571,554 |
| 2017-12-19 | 2017-12-15 | 2.270 | 257,008 | -602 | 0.11% | 583,452 |
| 2017-12-18 | 2017-12-14 | 2.230 | 257,610 | +5,423 | 0.11% | 574,559 |
| 2017-12-15 | 2017-12-13 | 2.270 | 252,187 | +9,642 | 0.11% | 572,508 |
| 2017-12-14 | 2017-12-12 | 2.270 | 242,545 | -14,965 | 0.11% | 550,619 |
| 2017-12-13 | 2017-12-11 | 2.191 | 257,510 | +1,004 | 0.11% | 564,080 |
| 2017-12-12 | 2017-12-08 | 2.210 | 256,506 | -200 | 0.11% | 566,989 |
| 2017-12-08 | 2017-12-06 | 2.191 | 256,706 | +10,645 | 0.11% | 562,319 |
| 2017-12-07 | 2017-12-05 | 2.270 | 246,061 | +3,315 | 0.11% | 558,601 |
| 2017-12-06 | 2017-12-04 | 2.290 | 242,746 | -1,808 | 0.11% | 555,909 |
| 2017-12-05 | 2017-12-01 | 2.250 | 244,554 | -2,511 | 0.11% | 550,310 |
| 2017-12-04 | 2017-11-30 | 2.270 | 247,065 | +100 | 0.11% | 560,880 |
| 2017-12-01 | 2017-11-29 | 2.250 | 246,965 | +6,026 | 0.11% | 555,735 |
| 2017-11-29 | 2017-11-27 | 2.390 | 240,939 | +1,708 | 0.10% | 575,761 |
| 2017-11-28 | 2017-11-24 | 2.390 | 239,231 | -6,830 | 0.10% | 571,680 |
| 2017-11-27 | 2017-11-23 | 2.250 | 246,061 | -1,506 | 0.11% | 553,701 |
| 2017-11-24 | 2017-11-22 | 2.310 | 247,567 | +1,205 | 0.11% | 571,880 |
| 2017-11-23 | 2017-11-21 | 2.310 | 246,362 | +3,515 | 0.11% | 569,096 |
| 2017-11-22 | 2017-11-20 | 2.330 | 242,847 | +5,524 | 0.10% | 565,813 |
| 2017-11-20 | 2017-11-16 | 2.350 | 237,323 | -2,009 | 0.10% | 557,668 |
| 2017-11-17 | 2017-11-15 | 2.330 | 239,332 | +3,516 | 0.10% | 557,623 |
| 2017-11-14 | 2017-11-10 | 2.390 | 235,816 | +2,611 | 0.10% | 563,519 |
| 2017-11-10 | 2017-11-08 | 2.529 | 233,205 | +1,004 | 0.10% | 589,788 |
| 2017-11-09 | 2017-11-07 | 2.549 | 232,201 | +7,131 | 0.10% | 591,872 |
| 2017-11-08 | 2017-11-06 | 2.529 | 225,070 | -7,432 | 0.10% | 569,214 |
| 2017-11-07 | 2017-11-03 | 2.529 | 232,502 | +8,135 | 0.10% | 588,010 |
| 2017-11-06 | 2017-11-02 | 2.589 | 224,367 | +1,908 | 0.10% | 580,840 |
| 2017-11-03 | 2017-11-01 | 2.589 | 222,459 | +1,808 | 0.10% | 575,900 |
| 2017-11-02 | 2017-10-31 | 2.629 | 220,651 | -11,650 | 0.10% | 580,008 |
| 2017-11-01 | 2017-10-30 | 2.589 | 232,301 | +10,445 | 0.10% | 601,379 |
| 2017-10-31 | 2017-10-27 | 2.589 | 221,856 | +1,305 | 0.10% | 574,339 |
| 2017-10-30 | 2017-10-26 | 2.649 | 220,551 | +1,206 | 0.10% | 584,137 |
| 2017-10-27 | 2017-10-25 | 2.668 | 219,345 | -4,922 | 0.09% | 585,311 |
| 2017-10-26 | 2017-10-24 | 2.549 | 224,267 | +4,620 | 0.10% | 571,649 |
| 2017-10-25 | 2017-10-23 | 2.688 | 219,647 | -602 | 0.09% | 590,491 |
| 2017-10-24 | 2017-10-20 | 2.688 | 220,249 | +803 | 0.10% | 592,109 |
| 2017-10-23 | 2017-10-19 | 2.708 | 219,446 | -2,310 | 0.09% | 594,320 |
| 2017-10-20 | 2017-10-18 | 2.668 | 221,756 | -28,623 | 0.10% | 591,744 |
| 2017-10-19 | 2017-10-17 | 2.469 | 250,379 | +25,711 | 0.11% | 618,263 |
| 2017-10-18 | 2017-10-16 | 2.788 | 224,668 | -4,721 | 0.10% | 626,359 |
| 2017-10-17 | 2017-10-13 | 2.788 | 229,389 | +1,005 | 0.10% | 639,521 |
| 2017-10-13 | 2017-10-11 | 2.768 | 228,384 | +10,043 | 0.10% | 632,171 |
| 2017-10-12 | 2017-10-10 | 2.808 | 218,341 | +9,240 | 0.09% | 613,068 |
| 2017-10-11 | 2017-10-09 | 2.788 | 209,101 | +502 | 0.09% | 582,959 |
| 2017-10-10 | 2017-10-06 | 2.768 | 208,599 | +20,086 | 0.09% | 577,406 |
| 2017-10-06 | 2017-10-03 | 2.848 | 188,513 | +39,270 | 0.08% | 536,823 |
| 2017-09-29 | 2017-09-27 | 2.848 | 149,243 | -26,314 | 0.06% | 424,995 |
| 2017-09-27 | 2017-09-25 | 2.887 | 175,557 | -8,235 | 0.08% | 506,921 |
| 2017-09-26 | 2017-09-22 | 2.907 | 183,792 | -6,026 | 0.08% | 534,359 |
| 2017-09-25 | 2017-09-21 | 2.927 | 189,818 | -1,808 | 0.08% | 555,659 |
| 2017-09-22 | 2017-09-20 | 2.987 | 191,626 | -2,009 | 0.08% | 572,400 |
| 2017-09-21 | 2017-09-19 | 2.868 | 193,635 | -13,859 | 0.08% | 555,265 |
| 2017-09-20 | 2017-09-18 | 2.868 | 207,494 | -17,375 | 0.09% | 595,007 |
| 2017-09-19 | 2017-09-15 | 2.668 | 224,869 | -26,414 | 0.10% | 600,051 |
| 2017-09-18 | 2017-09-14 | 2.529 | 251,283 | +21,693 | 0.11% | 635,508 |
| 2017-09-15 | 2017-09-13 | 2.509 | 229,590 | -7,633 | 0.10% | 576,073 |
| 2017-09-14 | 2017-09-12 | 2.449 | 237,223 | +36,960 | 0.10% | 581,053 |
| 2017-09-13 | 2017-09-11 | 2.629 | 200,263 | -16,069 | 0.09% | 526,415 |
| 2017-09-12 | 2017-09-08 | 2.509 | 216,332 | -703 | 0.09% | 542,807 |
| 2017-09-11 | 2017-09-07 | 2.489 | 217,035 | -17,576 | 0.09% | 540,249 |
| 2017-09-08 | 2017-09-06 | 2.449 | 234,611 | +131,868 | 0.10% | 574,655 |
| 2017-09-06 | 2017-09-04 | 1.952 | 102,743 | -5,022 | 0.04% | 200,508 |
| 2017-09-05 | 2017-09-01 | 1.932 | 107,765 | +20,087 | 0.05% | 208,163 |
| 2017-08-30 | 2017-08-28 | 1.812 | 87,678 | -5,323 | 0.04% | 158,886 |
| 2017-08-24 | 2017-08-21 | 1.832 | 93,001 | +4,319 | 0.04% | 170,384 |
| 2017-08-21 | 2017-08-17 | 1.852 | 88,682 | +1,004 | 0.04% | 164,238 |
| 2017-08-18 | 2017-08-16 | 1.832 | 87,678 | -29,326 | 0.04% | 160,632 |
| 2017-08-17 | 2017-08-15 | 1.792 | 117,004 | +4,921 | 0.05% | 209,699 |
| 2017-08-15 | 2017-08-11 | 1.792 | 112,083 | -9,943 | 0.05% | 200,880 |
| 2017-08-14 | 2017-08-10 | 1.772 | 122,026 | +31,335 | 0.05% | 216,270 |
| 2017-08-11 | 2017-08-09 | 1.912 | 90,691 | -12,855 | 0.04% | 173,376 |
| 2017-08-10 | 2017-08-08 | 1.892 | 103,546 | +15,165 | 0.04% | 195,889 |
| 2017-08-09 | 2017-08-07 | 1.772 | 88,381 | +502 | 0.04% | 156,640 |
| 2017-08-08 | 2017-08-04 | 1.812 | 87,879 | -8,938 | 0.04% | 159,250 |
| 2017-08-07 | 2017-08-03 | 1.812 | 96,817 | -2,712 | 0.04% | 175,447 |
| 2017-08-04 | 2017-08-02 | 1.792 | 99,529 | +2,812 | 0.04% | 178,380 |
| 2017-08-03 | 2017-08-01 | 1.792 | 96,717 | +703 | 0.04% | 173,340 |
| 2017-08-02 | 2017-07-31 | 1.772 | 96,014 | +8,939 | 0.04% | 170,168 |
| 2017-08-01 | 2017-07-28 | 1.892 | 87,075 | -5,625 | 0.04% | 164,729 |
| 2017-07-31 | 2017-07-27 | 1.832 | 92,700 | +5,625 | 0.04% | 169,833 |
| 2017-07-26 | 2017-07-24 | 1.912 | 87,075 | -101 | 0.04% | 166,463 |
| 2017-07-20 | 2017-07-18 | 1.952 | 87,176 | -19,785 | 0.04% | 170,128 |
| 2017-07-19 | 2017-07-17 | 1.812 | 106,961 | +19,785 | 0.05% | 193,830 |
| 2017-07-18 | 2017-07-14 | 1.832 | 87,176 | -11,349 | 0.04% | 159,712 |
| 2017-07-17 | 2017-07-13 | 1.852 | 98,525 | -4,519 | 0.04% | 182,467 |
| 2017-07-13 | 2017-07-11 | 1.832 | 103,044 | +15,868 | 0.04% | 188,784 |
| 2017-07-04 | 2017-06-30 | 1.971 | 87,176 | -9,541 | 0.04% | 171,864 |
| 2017-07-03 | 2017-06-29 | 1.812 | 96,717 | +5,022 | 0.04% | 175,266 |
| 2017-06-30 | 2017-06-28 | 1.792 | 91,695 | +301 | 0.04% | 164,340 |
| 2017-06-29 | 2017-06-27 | 1.952 | 91,394 | -4,419 | 0.04% | 178,360 |
| 2017-06-21 | 2017-06-19 | 2.011 | 95,813 | +1,004 | 0.04% | 192,708 |
| 2017-06-20 | 2017-06-16 | 1.932 | 94,809 | -39,369 | 0.04% | 183,137 |
| 2017-06-16 | 2017-06-14 | 1.832 | 134,178 | +15,366 | 0.06% | 245,823 |
| 2017-06-15 | 2017-06-13 | 1.852 | 118,812 | -25,108 | 0.05% | 220,038 |
| 2017-06-14 | 2017-06-12 | 1.812 | 143,920 | +8,034 | 0.06% | 260,805 |
| 2017-06-13 | 2017-06-09 | 1.792 | 135,886 | +9,341 | 0.06% | 243,541 |
| 2017-06-12 | 2017-06-08 | 1.872 | 126,545 | -101 | 0.05% | 236,879 |
| 2017-06-09 | 2017-06-07 | 1.852 | 126,646 | -5,825 | 0.05% | 234,546 |
| 2017-06-07 | 2017-06-05 | 1.852 | 132,471 | +18,781 | 0.06% | 245,334 |
| 2017-06-06 | 2017-06-02 | 1.872 | 113,690 | +1,205 | 0.05% | 212,816 |
| 2017-06-02 | 2017-05-31 | 1.912 | 112,485 | -2,310 | 0.05% | 215,040 |
| 2017-06-01 | 2017-05-29 | 1.912 | 114,795 | +18,078 | 0.05% | 219,456 |
| 2017-05-29 | 2017-05-25 | 1.952 | 96,717 | -100 | 0.04% | 188,748 |
| 2017-05-25 | 2017-05-23 | 1.912 | 96,817 | -7,533 | 0.04% | 185,087 |
| 2017-05-23 | 2017-05-19 | 1.991 | 104,350 | +5,424 | 0.05% | 207,800 |
| 2017-05-22 | 2017-05-18 | 1.952 | 98,926 | +200 | 0.04% | 193,059 |
| 2017-05-19 | 2017-05-17 | 1.872 | 98,726 | -15,064 | 0.04% | 184,805 |
| 2017-05-18 | 2017-05-16 | 1.852 | 113,790 | +803 | 0.05% | 210,737 |
| 2017-05-17 | 2017-05-15 | 1.892 | 112,987 | +16,170 | 0.05% | 213,750 |
| 2017-05-16 | 2017-05-12 | 1.932 | 96,817 | -13,960 | 0.04% | 187,015 |
| 2017-05-15 | 2017-05-11 | 1.932 | 110,777 | +401 | 0.05% | 213,981 |
| 2017-05-12 | 2017-05-10 | 1.872 | 110,376 | +13,559 | 0.05% | 206,612 |
| 2017-05-09 | 2017-05-05 | 1.952 | 96,817 | -2,511 | 0.04% | 188,943 |
| 2017-05-05 | 2017-05-02 | 1.932 | 99,328 | +2,511 | 0.04% | 191,866 |
| 2017-04-19 | 2017-04-13 | 2.011 | 96,817 | +1,004 | 0.04% | 194,727 |
| 2017-04-11 | 2017-04-07 | 1.991 | 95,813 | -2,812 | 0.04% | 190,800 |
| 2017-04-10 | 2017-04-06 | 2.051 | 98,625 | +502 | 0.04% | 202,292 |
| 2017-04-06 | 2017-04-03 | 2.091 | 98,123 | +2,812 | 0.04% | 205,170 |
| 2017-04-05 | 2017-03-31 | 2.151 | 95,311 | -10,847 | 0.04% | 204,984 |
| 2017-03-30 | 2017-03-28 | 1.971 | 106,158 | -10,645 | 0.05% | 209,287 |
| 2017-03-24 | 2017-03-22 | 2.011 | 116,803 | +10,645 | 0.05% | 234,925 |
| 2017-03-20 | 2017-03-16 | 2.071 | 106,158 | -2,310 | 0.05% | 219,857 |
| 2017-03-16 | 2017-03-14 | 2.031 | 108,468 | -703 | 0.05% | 220,321 |
| 2017-03-08 | 2017-03-06 | 2.031 | 109,171 | -13,658 | 0.05% | 221,749 |
| 2017-03-02 | 2017-02-28 | 2.131 | 122,829 | +9,340 | 0.05% | 261,721 |
| 2017-02-28 | 2017-02-24 | 2.171 | 113,489 | -402 | 0.05% | 246,340 |
| 2017-02-27 | 2017-02-23 | 2.171 | 113,891 | -301 | 0.05% | 247,212 |
| 2017-02-24 | 2017-02-22 | 2.191 | 114,192 | +1,305 | 0.05% | 250,140 |
| 2017-02-23 | 2017-02-21 | 2.171 | 112,887 | +3,013 | 0.05% | 245,033 |
| 2017-02-21 | 2017-02-17 | 2.191 | 109,874 | +13,157 | 0.05% | 240,681 |
| 2017-02-17 | 2017-02-15 | 2.250 | 96,717 | +1,406 | 0.04% | 217,638 |
| 2017-02-16 | 2017-02-14 | 2.290 | 95,311 | -1,506 | 0.04% | 218,270 |
| 2017-02-15 | 2017-02-13 | 2.290 | 96,817 | -2,109 | 0.04% | 221,719 |
| 2017-02-13 | 2017-02-09 | 2.310 | 98,926 | +100 | 0.04% | 228,519 |
| 2017-02-09 | 2017-02-07 | 2.270 | 98,826 | -100 | 0.04% | 224,352 |
| 2017-02-02 | 2017-01-27 | 2.290 | 98,926 | +2,912 | 0.04% | 226,549 |
| 2017-01-20 | 2017-01-18 | 2.290 | 96,014 | -100 | 0.04% | 219,880 |
| 2017-01-19 | 2017-01-17 | 2.290 | 96,114 | -1,005 | 0.04% | 220,109 |
| 2017-01-17 | 2017-01-13 | 2.350 | 97,119 | +1,005 | 0.04% | 228,213 |
| 2017-01-13 | 2017-01-11 | 2.370 | 96,114 | +703 | 0.04% | 227,765 |
| 2016-12-28 | 2016-12-22 | 2.350 | 95,411 | -9,642 | 0.04% | 224,199 |
| 2016-12-21 | 2016-12-19 | 2.350 | 105,053 | +9,642 | 0.05% | 246,856 |
| 2016-12-20 | 2016-12-16 | 2.390 | 95,411 | -5,022 | 0.04% | 227,999 |
| 2016-12-16 | 2016-12-14 | 2.330 | 100,433 | -1,004 | 0.04% | 234,000 |
| 2016-12-13 | 2016-12-09 | 2.330 | 101,437 | +703 | 0.04% | 236,339 |
| 2016-12-12 | 2016-12-08 | 2.370 | 100,734 | +1,004 | 0.04% | 238,714 |
| 2016-12-07 | 2016-12-05 | 2.390 | 99,730 | -6,026 | 0.04% | 238,320 |
| 2016-12-06 | 2016-12-02 | 2.390 | 105,756 | +6,026 | 0.05% | 252,720 |
| 2016-12-02 | 2016-11-30 | 2.390 | 99,730 | -12,253 | 0.04% | 238,320 |
| 2016-12-01 | 2016-11-29 | 2.429 | 111,983 | -5,724 | 0.05% | 272,061 |
| 2016-11-30 | 2016-11-28 | 2.390 | 117,707 | +2,812 | 0.05% | 281,279 |
| 2016-11-29 | 2016-11-25 | 2.390 | 114,895 | -1,205 | 0.05% | 274,559 |
| 2016-11-28 | 2016-11-24 | 2.410 | 116,100 | +6,929 | 0.05% | 279,751 |
| 2016-11-25 | 2016-11-23 | 2.549 | 109,171 | +9,642 | 0.05% | 278,273 |
| 2016-11-24 | 2016-11-22 | 2.609 | 99,529 | -2,310 | 0.04% | 259,642 |
| 2016-11-23 | 2016-11-21 | 2.589 | 101,839 | -904 | 0.04% | 263,640 |
| 2016-11-22 | 2016-11-18 | 2.629 | 102,743 | -21,794 | 0.04% | 270,072 |
| 2016-11-21 | 2016-11-17 | 2.410 | 124,537 | -4,218 | 0.05% | 300,080 |
| 2016-11-16 | 2016-11-14 | 2.509 | 128,755 | -803 | 0.06% | 323,064 |
| 2016-11-15 | 2016-11-11 | 2.549 | 129,558 | +803 | 0.06% | 330,239 |
| 2016-11-14 | 2016-11-10 | 2.629 | 128,755 | +7,131 | 0.06% | 338,448 |
| 2016-11-04 | 2016-11-02 | 2.390 | 121,624 | -5,022 | 0.05% | 290,639 |
| 2016-11-03 | 2016-11-01 | 2.449 | 126,646 | -9,039 | 0.05% | 310,206 |
| 2016-11-02 | 2016-10-31 | 2.569 | 135,685 | -4,921 | 0.06% | 348,558 |
| 2016-11-01 | 2016-10-28 | 2.668 | 140,606 | +14,261 | 0.06% | 375,200 |
| 2016-10-31 | 2016-10-27 | 2.629 | 126,345 | -15,968 | 0.05% | 332,113 |
| 2016-10-28 | 2016-10-26 | 2.668 | 142,313 | -15,266 | 0.06% | 379,755 |
| 2016-10-27 | 2016-10-25 | 2.629 | 157,579 | +119,816 | 0.07% | 414,215 |
| 2016-10-26 | 2016-10-24 | 3.983 | 37,763 | +1,005 | 0.02% | 150,401 |
| 2016-10-25 | 2016-10-20 | 4.003 | 36,758 | -603 | 0.02% | 147,130 |
| 2016-10-24 | 2016-10-19 | 4.042 | 37,361 | -6,327 | 0.02% | 151,032 |
| 2016-10-20 | 2016-10-18 | 3.983 | 43,688 | +1,406 | 0.02% | 173,999 |
| 2016-10-19 | 2016-10-17 | 4.003 | 42,282 | -703 | 0.02% | 169,241 |
| 2016-10-18 | 2016-10-14 | 4.023 | 42,985 | +1,004 | 0.02% | 172,911 |
| 2016-10-17 | 2016-10-13 | 4.202 | 41,981 | -8,537 | 0.02% | 176,396 |
| 2016-10-14 | 2016-10-12 | 4.262 | 50,518 | -1,406 | 0.02% | 215,285 |
| 2016-10-13 | 2016-10-11 | 4.281 | 51,924 | +4,218 | 0.02% | 222,311 |
| 2016-10-12 | 2016-10-07 | 4.262 | 47,706 | -15,165 | 0.02% | 203,302 |
| 2016-10-11 | 2016-10-06 | 4.301 | 62,871 | +37,361 | 0.03% | 270,432 |
| 2016-10-07 | 2016-10-05 | 5.875 | 25,510 | -301 | 0.01% | 149,860 |
| 2016-10-06 | 2016-10-04 | 5.875 | 25,811 | -4,018 | 0.01% | 151,628 |
| 2016-10-05 | 2016-10-03 | 5.875 | 29,829 | +14,362 | 0.01% | 175,233 |
| 2016-10-04 | 2016-09-30 | 5.377 | 15,467 | -15,065 | 0.01% | 83,162 |
| 2016-10-03 | 2016-09-29 | 5.377 | 30,532 | +15,065 | 0.01% | 164,162 |
| 2016-09-29 | 2016-09-27 | 5.178 | 15,467 | -3,816 | 0.01% | 80,082 |
| 2016-09-28 | 2016-09-26 | 4.919 | 19,283 | -1,306 | 0.01% | 94,847 |
| 2016-09-27 | 2016-09-23 | 4.381 | 20,589 | -5,021 | 0.01% | 90,201 |
| 2016-09-26 | 2016-09-22 | 4.242 | 25,610 | -11,349 | 0.01% | 108,628 |
| 2016-09-23 | 2016-09-21 | 4.461 | 36,959 | -1,607 | 0.02% | 164,863 |
| 2016-09-22 | 2016-09-20 | 4.401 | 38,566 | -2,511 | 0.02% | 169,727 |
| 2016-09-21 | 2016-09-19 | 4.540 | 41,077 | +11,048 | 0.02% | 186,504 |
| 2016-09-20 | 2016-09-15 | 4.779 | 30,029 | +602 | 0.01% | 143,518 |
| 2016-09-19 | 2016-09-14 | 4.222 | 29,427 | +20,890 | 0.01% | 124,233 |
| 2016-09-15 | 2016-09-13 | 3.823 | 8,537 | -5,021 | 0.00% | 32,641 |
| 2016-09-14 | 2016-09-12 | 3.863 | 13,558 | -5,926 | 0.01% | 52,378 |
| 2016-09-13 | 2016-09-09 | 3.923 | 19,484 | -4,017 | 0.01% | 76,436 |
| 2016-09-12 | 2016-09-08 | 3.983 | 23,501 | -1,005 | 0.01% | 93,599 |
| 2016-09-08 | 2016-09-06 | 3.226 | 24,506 | +3,516 | 0.01% | 79,057 |
| 2016-09-07 | 2016-09-05 | 3.226 | 20,990 | -101 | 0.01% | 67,714 |
| 2016-09-05 | 2016-09-01 | 3.166 | 21,091 | -5,524 | 0.01% | 66,780 |
| 2016-08-31 | 2016-08-29 | 3.286 | 26,615 | -2,912 | 0.01% | 87,451 |
| 2016-08-30 | 2016-08-26 | 3.107 | 29,527 | +15,165 | 0.01% | 91,727 |
| 2016-08-26 | 2016-08-24 | 2.987 | 14,362 | +2,812 | 0.01% | 42,900 |
| 2016-08-25 | 2016-08-23 | 2.887 | 11,550 | -17,576 | 0.01% | 33,351 |
| 2016-08-19 | 2016-08-17 | 2.907 | 29,126 | +1,005 | 0.01% | 84,681 |
| 2016-08-16 | 2016-08-12 | 2.967 | 28,121 | -2,511 | 0.01% | 83,439 |
| 2016-08-10 | 2016-08-08 | 2.947 | 30,632 | +3,515 | 0.01% | 90,280 |
| 2016-08-05 | 2016-08-03 | 2.609 | 27,117 | -13,056 | 0.01% | 70,740 |
| 2016-08-01 | 2016-07-28 | 2.410 | 40,173 | -201 | 0.02% | 96,800 |
| 2016-07-18 | 2016-07-14 | 2.390 | 40,374 | -1,306 | 0.02% | 96,480 |
| 2016-07-15 | 2016-07-13 | 2.370 | 41,680 | -100 | 0.02% | 98,771 |
| 2016-07-14 | 2016-07-12 | 2.410 | 41,780 | -101 | 0.02% | 100,672 |
| 2016-07-13 | 2016-07-11 | 2.350 | 41,881 | -602 | 0.02% | 98,413 |
| 2016-07-12 | 2016-07-08 | 2.290 | 42,483 | +2,109 | 0.02% | 97,290 |
| 2016-06-23 | 2016-06-21 | 2.330 | 40,374 | -10,445 | 0.02% | 94,068 |
| 2016-06-22 | 2016-06-20 | 2.230 | 50,819 | +10,445 | 0.02% | 113,344 |
| 2016-06-21 | 2016-06-17 | 2.390 | 40,374 | -803 | 0.02% | 96,480 |
| 2016-06-14 | 2016-06-10 | 2.350 | 41,177 | -32,842 | 0.02% | 96,759 |
| 2016-06-10 | 2016-06-07 | 2.290 | 74,019 | +23,100 | 0.03% | 169,510 |
| 2016-06-03 | 2016-06-01 | 2.788 | 50,919 | +9,038 | 0.02% | 141,959 |
| 2016-06-02 | 2016-05-31 | 2.828 | 41,881 | -1,004 | 0.02% | 118,429 |
| 2016-06-01 | 2016-05-30 | 2.947 | 42,885 | +26,213 | 0.02% | 126,392 |
| 2016-05-20 | 2016-05-18 | 2.748 | 16,672 | +301 | 0.01% | 45,816 |
| 2016-05-18 | 2016-05-16 | 2.788 | 16,371 | +4,721 | 0.01% | 45,641 |
| 2016-05-12 | 2016-05-10 | 2.768 | 11,650 | -2,009 | 0.01% | 32,247 |
| 2016-05-11 | 2016-05-09 | 2.947 | 13,659 | +2,009 | 0.01% | 40,256 |
| 2016-05-10 | 2016-05-06 | 2.887 | 11,650 | -5,122 | 0.01% | 33,639 |
| 2016-05-06 | 2016-05-04 | 2.907 | 16,772 | +502 | 0.01% | 48,763 |
| 2016-05-05 | 2016-05-03 | 2.947 | 16,270 | +4,318 | 0.01% | 47,952 |
| 2016-05-04 | 2016-04-29 | 3.007 | 11,952 | +402 | 0.01% | 35,939 |
| 2016-05-03 | 2016-04-28 | 3.067 | 11,550 | -502 | 0.01% | 35,421 |
| 2016-04-15 | 2016-04-13 | 3.286 | 12,052 | -5,022 | 0.01% | 39,600 |
| 2016-04-14 | 2016-04-12 | 3.186 | 17,074 | +5,022 | 0.01% | 54,401 |
| 2016-04-05 | 2016-03-31 | 3.286 | 12,052 | -6,126 | 0.01% | 39,600 |
| 2016-04-01 | 2016-03-30 | 3.545 | 18,178 | +2,510 | 0.01% | 64,435 |
| 2016-03-31 | 2016-03-29 | 3.644 | 15,668 | +3,616 | 0.01% | 57,098 |
| 2016-03-29 | 2016-03-23 | 3.744 | 12,052 | -3,515 | 0.01% | 45,120 |
| 2016-03-24 | 2016-03-22 | 3.664 | 15,567 | +3,515 | 0.01% | 57,040 |
| 2016-03-18 | 2016-03-16 | 3.784 | 12,052 | -4,218 | 0.01% | 45,600 |
| 2016-03-17 | 2016-03-15 | 3.684 | 16,270 | +4,218 | 0.01% | 59,940 |
| 2016-03-09 | 2016-03-07 | 3.843 | 12,052 | -12,554 | 0.01% | 46,320 |
| 2016-03-08 | 2016-03-04 | 3.784 | 24,606 | +12,454 | 0.01% | 93,100 |
| 2016-02-26 | 2016-02-24 | 3.704 | 12,152 | -1,005 | 0.01% | 45,011 |
| 2016-02-25 | 2016-02-23 | 3.644 | 13,157 | +1,105 | 0.01% | 47,947 |
| 2016-02-23 | 2016-02-19 | 3.624 | 12,052 | -2,511 | 0.01% | 43,680 |
| 2016-02-22 | 2016-02-18 | 3.604 | 14,563 | +2,511 | 0.01% | 52,491 |
| 2016-02-18 | 2016-02-16 | 3.704 | 12,052 | -100 | 0.01% | 44,640 |
| 2016-02-17 | 2016-02-15 | 3.744 | 12,152 | -3,516 | 0.01% | 45,495 |
| 2016-02-16 | 2016-02-12 | 3.724 | 15,668 | +3,616 | 0.01% | 58,346 |
| 2016-02-04 | 2016-02-02 | 3.863 | 12,052 | -2,812 | 0.01% | 46,560 |
| 2016-02-03 | 2016-02-01 | 3.843 | 14,864 | +2,812 | 0.01% | 57,128 |
| 2016-02-01 | 2016-01-28 | 4.042 | 12,052 | -124,135 | 0.01% | 48,720 |
| 2016-01-29 | 2016-01-27 | 3.704 | 136,187 | -5,624 | 0.06% | 504,432 |
| 2016-01-28 | 2016-01-26 | 3.784 | 141,811 | -13,860 | 0.06% | 536,559 |
| 2016-01-26 | 2016-01-22 | 3.983 | 155,671 | -25,610 | 0.07% | 620,000 |
| 2016-01-25 | 2016-01-21 | 3.963 | 181,281 | +169,229 | 0.08% | 718,388 |
| 2016-01-20 | 2016-01-18 | 4.042 | 12,052 | -2,511 | 0.01% | 48,720 |
| 2016-01-19 | 2016-01-15 | 3.843 | 14,563 | +2,511 | 0.01% | 55,971 |
| 2016-01-13 | 2016-01-11 | 4.082 | 12,052 | -502 | 0.01% | 49,200 |
| 2016-01-08 | 2016-01-06 | 3.784 | 12,554 | -402 | 0.01% | 47,500 |
| 2016-01-07 | 2016-01-05 | 3.863 | 12,956 | +402 | 0.01% | 50,053 |
| 2016-01-05 | 2015-12-31 | 4.023 | 12,554 | +10,043 | 0.01% | 50,500 |
| 2015-12-28 | 2015-12-22 | 4.162 | 2,511 | -703 | 0.00% | 10,451 |
| 2015-12-16 | 2015-12-14 | 3.983 | 3,214 | +703 | 0.00% | 12,801 |
| 2015-12-02 | 2015-11-30 | 4.361 | 2,511 | -502 | 0.00% | 10,951 |
| 2015-11-26 | 2015-11-24 | 4.481 | 3,013 | -6,227 | 0.00% | 13,500 |
| 2015-11-20 | 2015-11-18 | 4.162 | 9,240 | +301 | 0.00% | 38,457 |
| 2015-11-19 | 2015-11-17 | 4.202 | 8,939 | -4,619 | 0.00% | 37,560 |
| 2015-11-18 | 2015-11-16 | 4.162 | 13,558 | +1,506 | 0.01% | 56,428 |
| 2015-11-13 | 2015-11-11 | 4.341 | 12,052 | -502 | 0.01% | 52,320 |
| 2015-11-11 | 2015-11-09 | 4.481 | 12,554 | -1,004 | 0.01% | 56,249 |
| 2015-11-10 | 2015-11-06 | 4.520 | 13,558 | -5,123 | 0.01% | 61,288 |
| 2015-11-09 | 2015-11-05 | 4.660 | 18,681 | -9,340 | 0.01% | 87,050 |
| 2015-11-05 | 2015-11-03 | 4.799 | 28,021 | +4,319 | 0.01% | 134,479 |
| 2015-11-04 | 2015-11-02 | 4.739 | 23,702 | +19,685 | 0.01% | 112,335 |
| 2015-10-27 | 2015-10-23 | 4.899 | 4,017 | -1,105 | 0.00% | 19,678 |
| 2015-10-23 | 2015-10-20 | 4.859 | 5,122 | +1,105 | 0.00% | 24,888 |
| 2015-10-19 | 2015-10-15 | 4.978 | 4,017 | -4,620 | 0.00% | 19,998 |
| 2015-10-16 | 2015-10-14 | 4.899 | 8,637 | +5,624 | 0.00% | 42,311 |
| 2015-10-14 | 2015-10-12 | 4.520 | 3,013 | +603 | 0.00% | 13,620 |
| 2015-10-12 | 2015-10-08 | 4.182 | 2,410 | -302 | 0.00% | 10,078 |
| 2015-10-08 | 2015-10-06 | 4.281 | 2,712 | +302 | 0.00% | 11,611 |
| 2015-10-07 | 2015-10-05 | 4.122 | 2,410 | -302 | 0.00% | 9,934 |
| 2015-10-05 | 2015-09-30 | 4.003 | 2,712 | -1,607 | 0.00% | 10,855 |
| 2015-10-02 | 2015-09-29 | 3.983 | 4,319 | +101 | 0.00% | 17,202 |
| 2015-09-30 | 2015-09-25 | 4.142 | 4,218 | +1,607 | 0.00% | 17,471 |
| 2015-09-29 | 2015-09-24 | 4.102 | 2,611 | -1,406 | 0.00% | 10,711 |
| 2015-09-25 | 2015-09-23 | 4.062 | 4,017 | +1,406 | 0.00% | 16,319 |
| 2015-09-14 | 2015-09-10 | 4.281 | 2,611 | -804 | 0.00% | 11,179 |
| 2015-09-11 | 2015-09-09 | 4.461 | 3,415 | +703 | 0.00% | 15,233 |
| 2015-09-10 | 2015-09-08 | 3.843 | 2,712 | -4,820 | 0.00% | 10,423 |
| 2015-09-09 | 2015-09-07 | 3.684 | 7,532 | +3,515 | 0.00% | 27,748 |
| 2015-09-07 | 2015-09-02 | 4.082 | 4,017 | +1,406 | 0.00% | 16,399 |
| 2015-08-28 | 2015-08-26 | 4.202 | 2,611 | -502 | 0.00% | 10,971 |
| 2015-08-24 | 2015-08-20 | 4.819 | 3,113 | -201 | 0.00% | 15,002 |
| 2015-08-20 | 2015-08-18 | 5.078 | 3,314 | -8,236 | 0.00% | 16,829 |
| 2015-08-17 | 2015-08-13 | 5.377 | 11,550 | +201 | 0.01% | 62,101 |
| 2015-08-12 | 2015-08-10 | 5.576 | 11,349 | -5,022 | 0.01% | 63,280 |
| 2015-08-11 | 2015-08-07 | 5.277 | 16,371 | +5,022 | 0.01% | 86,392 |
| 2015-08-10 | 2015-08-06 | 5.277 | 11,349 | -5,022 | 0.01% | 59,890 |
| 2015-08-07 | 2015-08-05 | 5.377 | 16,371 | +5,022 | 0.01% | 88,022 |
| 2015-08-04 | 2015-07-31 | 5.576 | 11,349 | +502 | 0.01% | 63,280 |
| 2015-08-03 | 2015-07-30 | 5.875 | 10,847 | -502 | 0.00% | 63,721 |
| 2015-07-31 | 2015-07-29 | 5.775 | 11,349 | -5,022 | 0.01% | 65,540 |
| 2015-07-30 | 2015-07-28 | 5.675 | 16,371 | +5,022 | 0.01% | 92,912 |
| 2015-07-28 | 2015-07-24 | 6.970 | 11,349 | -3,214 | 0.01% | 79,101 |
| 2015-07-27 | 2015-07-23 | 7.069 | 14,563 | -32,640 | 0.01% | 102,952 |
| 2015-07-24 | 2015-07-22 | 6.970 | 47,203 | -5,725 | 0.02% | 328,997 |
| 2015-07-23 | 2015-07-21 | 7.766 | 52,928 | +42,784 | 0.02% | 411,059 |
| 2015-07-17 | 2015-07-15 | 5.377 | 10,144 | -401 | 0.00% | 54,541 |
| 2015-07-16 | 2015-07-14 | 5.675 | 10,545 | -402 | 0.00% | 59,847 |
| 2015-07-15 | 2015-07-13 | 5.675 | 10,947 | -2,411 | 0.00% | 62,129 |
| 2015-07-14 | 2015-07-10 | 5.576 | 13,358 | -502 | 0.01% | 74,482 |
| 2015-07-10 | 2015-07-08 | 3.883 | 13,860 | -803 | 0.01% | 53,821 |
| 2015-07-08 | 2015-07-06 | 5.277 | 14,663 | -35,453 | 0.01% | 77,379 |
| 2015-07-07 | 2015-07-03 | 6.372 | 50,116 | -11,449 | 0.02% | 319,360 |
| 2015-07-03 | 2015-06-30 | 7.667 | 61,565 | -10,847 | 0.03% | 472,007 |
| 2015-07-02 | 2015-06-29 | 7.667 | 72,412 | +16,170 | 0.03% | 555,169 |
| 2015-06-30 | 2015-06-26 | 8.463 | 56,242 | +1,104 | 0.03% | 475,996 |
| 2015-06-29 | 2015-06-25 | 8.862 | 55,138 | +10,345 | 0.02% | 488,613 |
| 2015-06-26 | 2015-06-24 | 9.061 | 44,793 | -9,441 | 0.02% | 405,859 |
| 2015-06-25 | 2015-06-23 | 8.762 | 54,234 | -502 | 0.02% | 475,202 |
| 2015-06-24 | 2015-06-22 | 8.862 | 54,736 | -7,231 | 0.02% | 485,051 |
| 2015-06-22 | 2015-06-18 | 9.061 | 61,967 | +2,712 | 0.03% | 561,469 |
| 2015-06-19 | 2015-06-17 | 9.061 | 59,255 | -2,511 | 0.03% | 536,896 |
| 2015-06-18 | 2015-06-16 | 8.961 | 61,766 | +15,667 | 0.03% | 553,498 |
| 2015-06-17 | 2015-06-15 | 9.260 | 46,099 | +10,244 | 0.02% | 426,873 |
| 2015-06-16 | 2015-06-12 | 9.857 | 35,855 | -28,723 | 0.02% | 353,434 |
| 2015-06-15 | 2015-06-11 | 9.459 | 64,578 | -17,174 | 0.03% | 610,847 |
| 2015-06-12 | 2015-06-10 | 8.961 | 81,752 | +12,453 | 0.04% | 732,597 |
| 2015-06-11 | 2015-06-09 | 9.061 | 69,299 | +15,367 | 0.03% | 627,903 |
| 2015-06-10 | 2015-06-08 | 9.857 | 53,932 | +3,515 | 0.02% | 531,625 |
| 2015-06-09 | 2015-06-05 | 9.658 | 50,417 | -10,244 | 0.02% | 486,937 |
| 2015-06-08 | 2015-06-04 | 9.658 | 60,661 | +3,013 | 0.03% | 585,875 |
| 2015-06-05 | 2015-06-03 | 10.156 | 57,648 | +15,366 | 0.03% | 585,475 |
| 2015-06-04 | 2015-06-02 | 11.152 | 42,282 | -12,052 | 0.02% | 471,517 |
| 2015-06-03 | 2015-06-01 | 9.857 | 54,334 | +904 | 0.02% | 535,588 |
| 2015-06-02 | 2015-05-29 | 9.359 | 53,430 | +5,825 | 0.02% | 500,077 |
| 2015-06-01 | 2015-05-28 | 8.961 | 47,605 | +12,956 | 0.02% | 426,598 |
| 2015-05-29 | 2015-05-27 | 9.260 | 34,649 | +301 | 0.02% | 320,847 |
| 2015-05-28 | 2015-05-26 | 9.359 | 34,348 | -12,052 | 0.02% | 321,480 |
| 2015-05-27 | 2015-05-22 | 9.359 | 46,400 | +17,274 | 0.02% | 434,280 |
| 2015-05-22 | 2015-05-20 | 9.061 | 29,126 | +201 | 0.01% | 263,904 |
| 2015-05-21 | 2015-05-19 | 9.061 | 28,925 | +1,005 | 0.01% | 262,083 |
| 2015-05-20 | 2015-05-18 | 9.160 | 27,920 | +2,611 | 0.01% | 255,757 |
| 2015-05-19 | 2015-05-15 | 9.359 | 25,309 | +803 | 0.01% | 236,879 |
| 2015-05-18 | 2015-05-14 | 9.459 | 24,506 | +1,607 | 0.01% | 231,804 |
| 2015-05-15 | 2015-05-13 | 9.359 | 22,899 | -8,235 | 0.01% | 214,323 |
| 2015-05-14 | 2015-05-12 | 9.559 | 31,134 | -13,056 | 0.01% | 297,598 |
| 2015-05-13 | 2015-05-11 | 9.857 | 44,190 | +5,122 | 0.02% | 435,595 |
| 2015-05-12 | 2015-05-08 | 9.658 | 39,068 | +7,030 | 0.02% | 377,326 |
| 2015-05-11 | 2015-05-07 | 9.359 | 32,038 | +100 | 0.01% | 299,859 |
| 2015-05-07 | 2015-05-05 | 10.156 | 31,938 | +8,838 | 0.01% | 324,363 |
| 2015-05-06 | 2015-05-04 | 11.550 | 23,100 | +1,507 | 0.01% | 266,805 |
| 2015-05-05 | 2015-04-30 | 11.948 | 21,593 | +1,205 | 0.01% | 257,999 |
| 2015-05-04 | 2015-04-29 | 11.351 | 20,388 | +15,668 | 0.01% | 231,421 |
| 2015-04-30 | 2015-04-28 | 10.953 | 4,720 | +904 | 0.00% | 51,696 |
| 2015-04-29 | 2015-04-27 | 11.351 | 3,816 | +301 | 0.00% | 43,315 |
| 2015-04-28 | 2015-04-24 | 10.953 | 3,515 | -2,913 | 0.00% | 38,498 |
| 2015-04-27 | 2015-04-23 | 10.355 | 6,428 | -2,109 | 0.00% | 66,563 |
| 2015-04-24 | 2015-04-22 | 10.953 | 8,537 | -35,553 | 0.00% | 93,502 |
| 2015-04-23 | 2015-04-21 | 10.953 | 44,090 | +41,780 | 0.02% | 482,900 |
| 2015-04-22 | 2015-04-20 | 8.563 | 2,310 | -5,423 | 0.00% | 19,780 |
| 2015-04-21 | 2015-04-17 | 9.061 | 7,733 | +1,807 | 0.00% | 70,067 |
| 2015-04-20 | 2015-04-16 | 8.961 | 5,926 | -11,148 | 0.00% | 53,104 |
| 2015-04-17 | 2015-04-15 | 8.563 | 17,074 | +11,851 | 0.01% | 146,203 |
| 2015-04-15 | 2015-04-13 | 8.463 | 5,223 | +5,022 | 0.00% | 44,204 |
| 2015-04-10 | 2015-04-08 | 7.567 | 201 | +201 | 0.00% | 1,521 |
| 2015-04-08 | 2015-04-01 | 7.667 | 0 | -1,506 | ||
| 2015-04-02 | 2015-03-31 | 7.269 | 1,506 | +1,506 | 0.00% | 10,946 |
| 2015-03-24 | 2015-03-20 | 8.264 | 0 | -10,043 | ||
| 2015-03-23 | 2015-03-19 | 8.563 | 10,043 | +10,043 | 0.00% | 85,998 |
| 2015-03-18 | 2015-03-16 | 8.961 | 0 | -13,358 | ||
| 2015-03-17 | 2015-03-13 | 9.061 | 13,358 | +13,358 | 0.01% | 121,034 |
| 2015-03-10 | 2015-03-06 | 8.961 | 0 | -2,009 | ||
| 2015-03-09 | 2015-03-05 | 9.260 | 2,009 | -1,004 | 0.00% | 18,603 |
| 2015-03-06 | 2015-03-04 | 9.459 | 3,013 | -8,436 | 0.00% | 28,500 |
| 2015-03-05 | 2015-03-03 | 8.264 | 11,449 | +5,021 | 0.01% | 94,617 |
| 2015-03-03 | 2015-02-27 | 9.061 | 6,428 | +6,428 | 0.00% | 58,243 |
| 2015-03-02 | 2015-02-26 | 7.667 | 0 | -12,554 | ||
| 2015-02-27 | 2015-02-25 | 7.567 | 12,554 | -11,449 | 0.01% | 94,999 |
| 2015-02-26 | 2015-02-24 | 7.269 | 24,003 | +11,851 | 0.01% | 174,467 |
| 2015-02-10 | 2015-02-06 | 6.870 | 12,152 | +9,239 | 0.01% | 83,487 |
| 2015-02-09 | 2015-02-05 | 6.671 | 2,913 | +2,310 | 0.00% | 19,433 |
| 2015-02-06 | 2015-02-04 | 7.269 | 603 | -21,291 | 0.00% | 4,383 |
| 2015-02-05 | 2015-02-03 | 8.762 | 21,894 | +4,318 | 0.01% | 191,837 |
| 2015-02-04 | 2015-02-02 | 6.970 | 17,576 | -1,305 | 0.01% | 122,502 |
| 2015-01-22 | 2015-01-20 | 7.667 | 18,881 | +1,305 | 0.01% | 144,757 |
| 2015-01-15 | 2015-01-13 | 8.463 | 17,576 | -16,370 | 0.01% | 148,752 |
| 2015-01-13 | 2015-01-09 | 8.364 | 33,946 | +29,427 | 0.02% | 283,917 |
| 2015-01-12 | 2015-01-08 | 8.165 | 4,519 | -7,935 | 0.00% | 36,896 |
| 2015-01-07 | 2015-01-05 | 8.463 | 12,454 | -7,934 | 0.01% | 105,403 |
| 2015-01-02 | 2014-12-29 | 8.264 | 20,388 | +502 | 0.01% | 168,491 |
| 2014-12-30 | 2014-12-24 | 8.463 | 19,886 | +2,612 | 0.01% | 168,302 |
| 2014-12-23 | 2014-12-19 | 8.762 | 17,274 | +401 | 0.01% | 151,356 |
| 2014-12-22 | 2014-12-18 | 8.463 | 16,873 | -8,034 | 0.01% | 142,802 |
| 2014-12-19 | 2014-12-17 | 8.961 | 24,907 | -8,035 | 0.01% | 223,197 |
| 2014-12-17 | 2014-12-15 | 9.061 | 32,942 | +904 | 0.02% | 298,480 |
| 2014-12-16 | 2014-12-12 | 9.658 | 32,038 | +2,812 | 0.02% | 309,429 |
| 2014-12-15 | 2014-12-11 | 9.459 | 29,226 | -1,607 | 0.02% | 276,450 |
| 2014-12-12 | 2014-12-10 | 9.857 | 30,833 | +3,515 | 0.02% | 303,931 |
| 2014-12-11 | 2014-12-09 | 9.359 | 27,318 | -7,934 | 0.01% | 255,682 |
| 2014-12-10 | 2014-12-08 | 9.758 | 35,252 | +301 | 0.02% | 343,981 |
| 2014-12-09 | 2014-12-05 | 11.351 | 34,951 | +12,755 | 0.02% | 396,724 |
| 2014-12-08 | 2014-12-04 | 12.745 | 22,196 | -2,711 | 0.01% | 282,884 |
| 2014-12-05 | 2014-12-03 | 12.944 | 24,907 | +13,659 | 0.01% | 322,395 |
| 2014-12-04 | 2014-12-02 | 14.338 | 11,248 | -7,734 | 0.01% | 161,273 |
| 2014-12-03 | 2014-12-01 | 13.940 | 18,982 | -2,511 | 0.01% | 264,603 |
| 2014-12-02 | 2014-11-28 | 16.528 | 21,493 | +19,384 | 0.01% | 355,246 |
| 2014-12-01 | 2014-11-27 | 16.130 | 2,109 | -7,934 | 0.00% | 34,019 |
| 2014-11-28 | 2014-11-26 | 15.732 | 10,043 | -4,319 | 0.01% | 157,995 |
| 2014-11-27 | 2014-11-25 | 16.130 | 14,362 | +10,345 | 0.01% | 231,662 |
| 2014-11-26 | 2014-11-24 | 16.927 | 4,017 | -2,612 | 0.00% | 67,995 |
| 2014-11-25 | 2014-11-21 | 16.728 | 6,629 | -8,737 | 0.00% | 110,887 |
| 2014-11-24 | 2014-11-20 | 16.927 | 15,366 | -2,210 | 0.01% | 260,096 |
| 2014-11-21 | 2014-11-19 | 19.715 | 17,576 | +4,218 | 0.01% | 346,505 |
| 2014-11-19 | 2014-11-17 | 17.325 | 13,358 | +3,315 | 0.01% | 231,427 |
| 2014-11-18 | 2014-11-14 | 17.325 | 10,043 | -4,118 | 0.01% | 173,995 |
| 2014-11-17 | 2014-11-13 | 17.325 | 14,161 | +13,257 | 0.01% | 245,339 |
| 2014-11-14 | 2014-11-12 | 17.922 | 904 | +904 | 0.00% | 16,202 |
| 2014-11-13 | 2014-11-11 | 17.325 | 0 | -4,519 | ||
| 2014-11-12 | 2014-11-10 | 17.325 | 4,519 | +4,519 | 0.00% | 78,292 |
| 2014-10-23 | 2014-10-21 | 23.498 | 0 | -8,537 | ||
| 2014-10-22 | 2014-10-20 | 24.016 | 8,537 | +5,022 | 0.00% | 205,025 |
| 2014-10-20 | 2014-10-16 | 23.897 | 3,515 | -2,009 | 0.00% | 83,996 |
| 2014-10-17 | 2014-10-15 | 25.808 | 5,524 | -502 | 0.00% | 142,565 |
| 2014-10-16 | 2014-10-14 | 19.516 | 6,026 | +4,520 | 0.00% | 117,601 |
| 2014-10-13 | 2014-10-09 | 20.193 | 1,506 | -1,507 | 0.00% | 30,410 |
| 2014-10-10 | 2014-10-08 | 26.167 | 3,013 | -1,004 | 0.00% | 78,840 |
| 2014-10-09 | 2014-10-07 | 27.362 | 4,017 | +3,013 | 0.00% | 109,911 |
| 2014-10-08 | 2014-10-06 | 27.879 | 1,004 | +1,004 | 0.00% | 27,991 |
| 2014-10-06 | 2014-09-30 | 28.198 | 0 | -1,004 | ||
| 2014-10-03 | 2014-09-29 | 29.074 | 1,004 | +1,004 | 0.00% | 29,190 |
| 2014-09-30 | 2014-09-26 | 28.278 | 0 | -1,506 | ||
| 2014-09-29 | 2014-09-25 | 28.039 | 1,506 | +1,506 | 0.00% | 42,226 |
| 2014-09-25 | 2014-09-23 | 27.282 | 0 | -3,013 | ||
| 2014-09-24 | 2014-09-22 | 21.109 | 3,013 | -1,004 | 0.00% | 63,600 |
| 2014-09-23 | 2014-09-19 | 17.245 | 4,017 | +4,017 | 0.00% | 69,275 |
| 2014-09-22 | 2014-09-18 | 17.126 | 0 | -2,511 | ||
| 2014-09-19 | 2014-09-17 | 17.444 | 2,511 | +2,009 | 0.00% | 43,803 |
| 2014-09-18 | 2014-09-16 | 16.329 | 502 | -3,515 | 0.00% | 8,197 |
| 2014-09-17 | 2014-09-15 | 13.462 | 4,017 | +3,515 | 0.00% | 54,076 |
| 2014-09-15 | 2014-09-11 | 11.510 | 502 | +502 | 0.00% | 5,778 |
| 2014-09-11 | 2014-09-08 | 12.386 | 0 | -2,009 | ||
| 2014-09-10 | 2014-09-05 | 11.948 | 2,009 | -1,004 | 0.00% | 24,004 |
| 2014-09-08 | 2014-09-04 | 11.510 | 3,013 | +3,013 | 0.00% | 34,680 |
| 2014-09-04 | 2014-09-02 | 9.240 | 0 | -1,004 | ||
| 2014-08-29 | 2014-08-27 | 7.886 | 1,004 | +1,004 | 0.00% | 7,917 |
| 2014-08-27 | 2014-08-25 | 7.766 | 0 | -502 | ||
| 2014-08-26 | 2014-08-22 | 7.647 | 502 | +502 | 0.00% | 3,839 |
| 2014-08-25 | 2014-08-21 | 7.488 | 0 | -4,017 | ||
| 2014-08-22 | 2014-08-20 | 7.647 | 4,017 | +4,017 | 0.00% | 30,718 |
| 2014-08-21 | 2014-08-19 | 7.567 | 0 | -6,026 | ||
| 2014-08-20 | 2014-08-18 | 7.448 | 6,026 | +502 | 0.00% | 44,880 |
| 2014-08-18 | 2014-08-14 | 7.448 | 5,524 | -1,004 | 0.00% | 41,141 |
| 2014-08-15 | 2014-08-13 | 7.209 | 6,528 | -502 | 0.00% | 47,059 |
| 2014-08-07 | 2014-08-05 | 6.054 | 7,030 | +1,506 | 0.00% | 42,558 |
| 2014-07-30 | 2014-07-28 | 6.094 | 5,524 | +5,524 | 0.00% | 33,661 |
| 2014-07-03 | 2014-06-30 | 5.456 | 0 | -2,511 | ||
| 2014-06-26 | 2014-06-24 | 5.377 | 2,511 | +2,511 | 0.00% | 13,501 |
| 2014-06-12 | 2014-06-10 | 5.217 | 0 | -17,576 | ||
| 2014-06-11 | 2014-06-09 | 5.536 | 17,576 | +13,559 | 0.01% | 97,301 |
| 2014-06-10 | 2014-06-06 | 5.536 | 4,017 | +3,515 | 0.00% | 22,238 |
| 2014-06-09 | 2014-06-05 | 5.337 | 502 | +502 | 0.00% | 2,679 |
| 2014-06-05 | 2014-06-03 | 5.456 | 0 | -4,017 | ||
| 2014-06-04 | 2014-05-30 | 5.496 | 4,017 | -13,057 | 0.00% | 22,078 |
| 2014-06-03 | 2014-05-29 | 5.576 | 17,074 | +8,537 | 0.01% | 95,202 |
| 2014-05-30 | 2014-05-28 | 5.456 | 8,537 | -1,506 | 0.00% | 46,581 |
| 2014-05-29 | 2014-05-27 | 5.018 | 10,043 | -5,524 | 0.01% | 50,399 |
| 2014-05-28 | 2014-05-26 | 5.058 | 15,567 | -502 | 0.01% | 78,739 |
| 2014-05-27 | 2014-05-23 | 5.058 | 16,069 | +2,008 | 0.01% | 81,279 |
| 2014-05-26 | 2014-05-22 | 5.018 | 14,061 | -11,549 | 0.01% | 70,562 |
| 2014-05-23 | 2014-05-21 | 4.978 | 25,610 | +2,510 | 0.01% | 127,498 |
| 2014-05-22 | 2014-05-20 | 5.098 | 23,100 | +11,048 | 0.01% | 117,762 |
| 2014-05-21 | 2014-05-19 | 5.257 | 12,052 | +10,546 | 0.01% | 63,360 |
| 2014-05-19 | 2014-05-15 | 5.337 | 1,506 | -14,061 | 0.00% | 8,037 |
| 2014-05-16 | 2014-05-14 | 5.377 | 15,567 | +6,528 | 0.01% | 83,699 |
| 2014-05-15 | 2014-05-13 | 5.417 | 9,039 | -11,550 | 0.00% | 48,960 |
| 2014-05-14 | 2014-05-12 | 5.496 | 20,589 | +15,567 | 0.01% | 113,161 |
| 2014-05-13 | 2014-05-09 | 5.257 | 5,022 | +4,018 | 0.00% | 26,402 |
| 2014-05-12 | 2014-05-08 | 5.098 | 1,004 | -4,018 | 0.00% | 5,118 |
| 2014-05-09 | 2014-05-07 | 4.939 | 5,022 | -502 | 0.00% | 24,802 |
| 2014-05-08 | 2014-05-05 | 5.496 | 5,524 | -7,030 | 0.00% | 30,361 |
| 2014-05-07 | 2014-05-02 | 5.934 | 12,554 | -7,533 | 0.01% | 74,499 |
| 2014-05-05 | 2014-04-30 | 6.094 | 20,087 | +2,511 | 0.01% | 122,403 |
| 2014-05-02 | 2014-04-29 | 5.974 | 17,576 | +10,044 | 0.01% | 105,001 |
| 2014-04-30 | 2014-04-28 | 6.173 | 7,532 | -2,009 | 0.00% | 46,497 |
| 2014-04-29 | 2014-04-25 | 6.054 | 9,541 | -32,641 | 0.01% | 57,759 |
| 2014-04-28 | 2014-04-24 | 6.054 | 42,182 | +29,628 | 0.02% | 255,361 |
| 2014-04-25 | 2014-04-23 | 5.974 | 12,554 | -35,152 | 0.01% | 74,999 |
| 2014-04-24 | 2014-04-22 | 5.934 | 47,706 | +5,022 | 0.03% | 283,102 |
| 2014-04-23 | 2014-04-17 | 6.054 | 42,684 | +32,139 | 0.02% | 258,400 |
| 2014-04-22 | 2014-04-16 | 5.616 | 10,545 | -14,563 | 0.01% | 59,217 |
| 2014-04-17 | 2014-04-15 | 5.576 | 25,108 | +22,597 | 0.01% | 139,999 |
| 2014-04-16 | 2014-04-14 | 5.536 | 2,511 | -38,164 | 0.00% | 13,901 |
| 2014-04-15 | 2014-04-11 | 5.576 | 40,675 | +24,606 | 0.02% | 226,798 |
| 2014-04-14 | 2014-04-10 | 5.496 | 16,069 | +8,537 | 0.01% | 88,319 |
| 2014-04-11 | 2014-04-09 | 5.616 | 7,532 | -6,529 | 0.00% | 42,297 |
| 2014-04-09 | 2014-04-07 | 5.735 | 14,061 | +14,061 | 0.01% | 80,642 |
| 2014-04-08 | 2014-04-04 | 5.695 | 0 | -7,030 | ||
| 2014-04-07 | 2014-04-03 | 5.695 | 7,030 | +502 | 0.00% | 40,038 |
| 2014-04-04 | 2014-04-02 | 5.656 | 6,528 | -6,026 | 0.00% | 36,919 |
| 2014-04-03 | 2014-04-01 | 5.855 | 12,554 | +12,554 | 0.01% | 73,499 |
| 2014-03-31 | 2014-03-27 | 5.775 | 0 | -11,048 | ||
| 2014-03-28 | 2014-03-26 | 5.536 | 11,048 | +11,048 | 0.01% | 61,162 |
| 2014-01-09 | 2014-01-07 | 7.249 | 0 | -5,022 | ||
| 2014-01-08 | 2014-01-06 | 7.129 | 5,022 | +5,022 | 0.00% | 35,803 |
| 2013-12-11 | 2013-12-09 | 7.607 | 0 | -12,052 | ||
| 2013-12-10 | 2013-12-06 | 7.607 | 12,052 | +12,052 | 0.01% | 91,680 |
| 2013-12-09 | 2013-12-05 | 7.806 | 0 | -20,087 | ||
| 2013-12-06 | 2013-12-04 | 7.488 | 20,087 | +3,013 | 0.01% | 150,403 |
| 2013-12-05 | 2013-12-03 | 7.846 | 17,074 | +14,061 | 0.01% | 133,963 |
| 2013-12-04 | 2013-12-02 | 8.045 | 3,013 | -2,511 | 0.00% | 24,240 |
| 2013-12-03 | 2013-11-29 | 8.045 | 5,524 | +3,013 | 0.00% | 44,442 |
| 2013-12-02 | 2013-11-28 | 8.284 | 2,511 | +2,511 | 0.00% | 20,801 |
| 2013-11-29 | 2013-11-27 | 8.443 | 0 | -6,026 | ||
| 2013-11-28 | 2013-11-26 | 8.563 | 6,026 | +6,026 | 0.00% | 51,600 |
| 2013-11-26 | 2013-11-22 | 8.364 | 0 | -3,515 | ||
| 2013-11-25 | 2013-11-21 | 8.682 | 3,515 | +1,506 | 0.00% | 30,519 |
| 2013-11-21 | 2013-11-19 | 8.882 | 2,009 | -5,021 | 0.00% | 17,843 |
| 2013-11-20 | 2013-11-18 | 9.359 | 7,030 | +7,030 | 0.00% | 65,797 |
| 2013-11-19 | 2013-11-15 | 8.882 | 0 | -5,022 | ||
| 2013-11-18 | 2013-11-14 | 9.359 | 5,022 | +1,005 | 0.00% | 47,003 |
| 2013-11-15 | 2013-11-13 | 9.280 | 4,017 | -11,048 | 0.00% | 37,277 |
| 2013-11-14 | 2013-11-12 | 9.240 | 15,065 | +11,048 | 0.01% | 139,201 |
| 2013-11-13 | 2013-11-11 | 9.160 | 4,017 | -8,537 | 0.00% | 36,797 |
| 2013-11-12 | 2013-11-08 | 8.762 | 12,554 | +3,013 | 0.01% | 109,999 |
| 2013-11-11 | 2013-11-07 | 8.882 | 9,541 | +9,541 | 0.01% | 84,739 |
| 2013-11-08 | 2013-11-06 | 8.961 | 0 | -5,022 | ||
| 2013-11-07 | 2013-11-05 | 9.041 | 5,022 | +5,022 | 0.00% | 45,403 |
| 2013-05-09 | 2013-05-07 | 15.077 | 0 | -4,525 | ||
| 2013-05-08 | 2013-05-06 | 13.924 | 4,525 | +4,525 | 0.00% | 63,005 |
| 2013-05-03 | 2013-04-30 | 13.685 | 0 | -4,022 | ||
| 2013-05-02 | 2013-04-29 | 13.526 | 4,022 | +4,022 | 0.00% | 54,401 |
| 2013-04-29 | 2013-04-25 | 13.486 | 0 | -4,525 | ||
| 2013-04-26 | 2013-04-24 | 13.526 | 4,525 | +4,525 | 0.00% | 61,205 |
| 2013-04-25 | 2013-04-23 | 12.850 | 0 | -2,514 | ||
| 2013-04-24 | 2013-04-22 | 13.049 | 2,514 | +2,514 | 0.00% | 32,804 |
| 2013-04-22 | 2013-04-18 | 12.412 | 0 | -2,514 | ||
| 2013-04-19 | 2013-04-17 | 11.378 | 2,514 | +2,514 | 0.00% | 28,603 |
| 2013-01-15 | 2013-01-11 | 9.548 | 0 | -1,005 | ||
| 2013-01-14 | 2013-01-10 | 9.587 | 1,005 | +1,005 | 0.00% | 9,635 |
| 2012-05-02 | 2012-04-27 | 4.893 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy